[{"timestamp": "2024-04-05T16:24:55.281052846Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:55.363562193Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:55.443646194Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:55.524383955Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:55.603828435Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:55.683542291Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:55.76347442Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:55.843551732Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:55.923870901Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:56.003815413Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:56.084236822Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:56.163984119Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:56.243834775Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:56.323686103Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:56.40359068Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:56.484505561Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:56.563395416Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:56.648768479Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:56.725129243Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:56.80351497Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:56.883408794Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:56.963398299Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:57.043282459Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:57.1237703Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:57.296492877Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:57.379487601Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:57.459546673Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:57.554840484Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:57.635286373Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:57.715449606Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:57.795583591Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:57.878486347Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:57.955604296Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:58.050963419Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:58.13144982Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:58.288975738Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:58.371279357Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:58.451533662Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:58.54746885Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:58.627896979Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:58.708438772Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:58.80293623Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:58.884487304Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:58.963491976Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:59.044034761Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:59.128297999Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:59.296155961Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:59.379262077Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:59.459339678Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:59.554781745Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:59.635489939Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:59.715685651Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:59.795972116Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:59.875337556Z", "value": 75.6},
{"timestamp": "2024-04-05T16:24:59.955347989Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:00.050875752Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:00.133445452Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:00.213531404Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:00.293840397Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:00.373911502Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:00.451828364Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:00.531516268Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:00.611716461Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:00.691697965Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:00.772088878Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:00.853641137Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:00.94953274Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:01.088893325Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:01.267544932Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:01.361088565Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:01.444117145Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:01.524975227Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:01.603661178Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:01.683668731Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:01.763243419Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:01.843968284Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:01.923396476Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:02.00662208Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:02.083832606Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:02.163327326Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:02.249014949Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:02.326225538Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:02.4038352Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:02.486979012Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:02.563691265Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:02.644570787Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:02.72390557Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:02.807650088Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:02.883679171Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:02.963752484Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:03.050171692Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:03.123623749Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:03.280793315Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:03.363012966Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:03.446466859Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:03.539905596Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:03.623829441Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:03.70068803Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:03.794877616Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:03.874941232Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:03.955037393Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:04.057354892Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:04.13164615Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:04.289224516Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:04.371001703Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:04.467380156Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:04.547651293Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:04.627404061Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:04.708926847Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:04.802970225Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:04.883886515Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:04.962934162Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:05.04375058Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:05.123256116Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:05.202854996Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:05.28580124Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:05.36327647Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:05.445599225Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:05.529825567Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:05.631327001Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:05.714750174Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:05.796095616Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:05.877296514Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:05.955377505Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:06.035254081Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:06.115016034Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:06.195208354Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:06.276874053Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:06.371693944Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:06.453054842Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:06.531277144Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:06.611480217Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:06.691047193Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:06.771414394Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:06.851347163Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:06.931562876Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:07.011451836Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:07.090802876Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:07.170741821Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:07.266780817Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:07.347865907Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:07.426764658Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:07.522680518Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:07.60553313Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:07.682907624Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:07.763578825Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:07.842801129Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:07.923468362Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:08.018779261Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:08.10024304Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:08.179519776Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:08.274496914Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:08.355196084Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:08.434831508Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:08.530545352Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:08.611757034Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:08.691231434Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:08.787481022Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:08.867023646Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:08.94792096Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:09.042442898Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:09.122881396Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:09.203323157Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:09.299853962Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:09.379262698Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:09.459165482Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:09.554644317Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:09.63645008Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:09.715180959Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:09.795139488Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:09.877452388Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:09.954893601Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:10.050319093Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:10.13118895Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:10.210878871Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:10.290941559Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:10.371005464Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:10.452217562Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:10.530875161Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:10.611042298Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:10.692781085Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:10.770798651Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:10.851008028Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:10.931032157Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:11.012856448Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:11.093047361Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:11.171344Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:11.251007904Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:11.331142721Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:11.411795874Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:11.494068518Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:11.5755562Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:11.652204069Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:11.732809798Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:11.811601094Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:11.890890373Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:11.971020678Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:12.051714888Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:12.135331629Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:12.211273577Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:12.291230729Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:12.370900042Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:12.451869516Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:12.546324414Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:12.627206592Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:12.707661601Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:12.787297537Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:12.866887233Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:12.947318755Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:13.042735926Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:13.122518135Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:13.280407573Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:13.365249916Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:13.442837018Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:13.538218509Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:13.618651023Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:13.698827279Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:13.778868208Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:13.858912209Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:13.941170869Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:14.034505829Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:14.114775718Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:14.194787719Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:14.290260091Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:14.370858556Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:14.451497022Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:14.550520565Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:14.627390866Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:14.70673541Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:14.802198246Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:14.882973032Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:14.96294276Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:15.046508877Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:15.125875149Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:15.203049899Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:15.282928651Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:15.362907052Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:15.442645229Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:15.522996782Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:15.602789422Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:15.688355318Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:15.763237936Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:15.842842001Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:15.923019122Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:16.003170547Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:16.082767603Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:16.16275666Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:16.245187927Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:16.324310711Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:16.404148504Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:16.482934551Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:16.563286424Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:16.646251965Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:16.723272026Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:16.804268316Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:16.882554522Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:16.962595579Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:17.042739836Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:17.122953053Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:17.280248828Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:17.362509279Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:17.443128033Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:17.538351956Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:17.618591925Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:17.698718102Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:17.779134679Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:17.858496631Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:17.938950553Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:18.035006573Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:18.114702701Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:18.287368574Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:18.370533027Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:18.45082602Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:18.546003767Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:18.626401401Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:18.709846942Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:18.802109453Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:18.882981327Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:18.962957584Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:19.043424529Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:19.122658513Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:19.280160272Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:19.36443455Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:19.446340153Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:19.542541997Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:19.618727786Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:19.698586666Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:19.779043372Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:19.85999259Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:19.941813105Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:20.035877922Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:20.118162342Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:20.272809793Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:20.3546185Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:20.437454089Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:20.523048112Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:20.611937404Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:20.69445024Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:20.771649917Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:20.858859239Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:20.946536785Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:21.02672437Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:21.106943187Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:21.266941525Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:21.347342902Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:21.507716696Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:21.627491241Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:21.715260532Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:21.801915772Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:21.90921187Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:21.987770365Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:22.066979773Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:22.151364292Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:22.226891647Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:22.309150531Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:22.388452963Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:22.466820898Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:22.555652781Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:22.642773719Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:22.724703674Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:22.803773626Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:22.882485913Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:22.962937562Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:23.044703485Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:23.124590174Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:23.295433933Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:23.384794617Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:23.466981021Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:23.556265897Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:23.635612745Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:23.725219893Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:23.810676733Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:23.89055203Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:23.970704415Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:24.050616223Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:24.130914369Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:24.288249791Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:24.371799173Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:24.451364357Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:24.546539864Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:24.626523353Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:24.707222651Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:24.801788557Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:24.882382095Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:24.964434738Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:25.042701777Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:25.13450544Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:25.21842391Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:25.298839815Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:25.37891556Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:25.458578953Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:25.540704428Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:25.619127051Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:25.698582316Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:25.796335426Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:25.890094004Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:26.050313334Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:26.13287065Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:25.970440117Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:26.210460088Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:26.290655417Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:26.370704858Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:26.450386747Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:26.54773832Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:26.62661176Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:26.713079161Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:26.787516563Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:26.900075963Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:26.980760797Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:27.058480955Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:27.138481276Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:27.219055454Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:27.300942465Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:27.378586559Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:27.45836432Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:27.553965012Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:27.643428736Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:27.730071881Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:27.811044747Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:27.892118221Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:27.971892814Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:28.051682223Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:28.257227336Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:28.338426218Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:28.42252536Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:28.518323076Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:28.597197444Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:28.675013506Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:28.770025077Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:28.853852795Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:28.931316409Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:29.026058828Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:29.107692111Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:29.186562798Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:29.281933186Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:29.363468261Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:29.44239274Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:29.540773884Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:29.61841337Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:29.698361979Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:29.798668468Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:29.8744788Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:29.954864337Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:30.050673574Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:30.130545638Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:30.212231881Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:30.29051636Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:30.378095987Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:30.465870077Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:30.546512191Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:30.62675472Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:30.707429922Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:30.786346369Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:30.86628829Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:30.949862632Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:31.026491365Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:31.106371525Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:31.188445225Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:31.267023816Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:31.346852329Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:31.426442442Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:31.512527986Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:31.60340016Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:31.682709888Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:31.762415745Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:31.84253757Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:31.922745443Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:32.003185669Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:32.087595403Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:32.170399152Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:32.258071674Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:32.338689916Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:32.418107836Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:32.498403645Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:32.578562687Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:32.666081705Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:32.753498547Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:32.835680022Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:32.914463318Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:32.995123064Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:33.077017275Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:33.154306009Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:33.235323739Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:33.314272443Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:33.394821948Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:33.481117797Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:33.554905919Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:33.635710593Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:33.717490852Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:33.794763585Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:33.87425917Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:33.955927429Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:34.052274106Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:34.130112504Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:34.212024924Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:34.290670075Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:34.373119679Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:34.450628669Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:34.563721958Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:34.642663718Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:34.722676999Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:34.80283252Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:34.882401737Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:34.962539466Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:35.042311627Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:35.123762445Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:35.202491853Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:35.282561166Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:35.363020048Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:35.446562165Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:35.531594428Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:35.617911461Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:35.70616072Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:35.803503718Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:35.890044591Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:35.976120888Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:36.054976311Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:36.1315309Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:36.211700501Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:36.290256533Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:36.370309238Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:36.450122871Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:36.53376358Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:36.614814078Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:36.699870822Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:36.791656885Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:36.866542928Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:36.946345617Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:37.026586578Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:37.106151859Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:37.190894233Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:37.28548574Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:37.365161613Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:37.458808767Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:37.558152087Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:37.641146076Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:37.730201928Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:37.816120912Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:37.891976492Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:37.970046699Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:38.05143739Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:38.130456622Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:38.210172046Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:38.2905956Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:38.374137429Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:38.45056405Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:38.549501674Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:38.626328967Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:38.706137672Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:38.786578026Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:38.866058186Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:38.947884046Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:39.041470783Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:39.142847706Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:39.222895228Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:39.329703645Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:39.42427912Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:39.52826027Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:39.606681901Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:39.688756209Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:39.796436884Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:39.876433525Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:39.959116633Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:40.050558312Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:40.132093547Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:40.213147054Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:40.290177099Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:40.370401676Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:40.450819278Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:40.541626044Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:40.644617145Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:40.723622969Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:40.877120852Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:40.962441115Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:41.042576573Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:41.121787197Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:41.20334384Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:41.282070463Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:41.362125761Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:41.4444361Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:41.524123621Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:41.617806391Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:41.69780204Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:41.777730777Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:41.858064283Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:41.948223208Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:42.040217464Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:42.11414405Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:42.196097429Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:42.348557262Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:42.43361231Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:42.533096622Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:42.614072561Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:42.694144466Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:42.790204135Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:42.904003505Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:42.979295564Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:43.057792396Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:43.138085261Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:43.222735796Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:43.318846985Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:43.39402858Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:43.477008457Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:43.566103157Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:43.652735774Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:43.748096722Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:43.826911186Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:43.925480937Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:44.019978108Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:44.099993917Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:44.19785538Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:44.290158116Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:44.370793958Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:44.450493479Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:44.550731809Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:44.627908863Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:44.71607841Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:44.803421716Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:44.882105683Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:44.96180962Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:45.042451446Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:45.122905624Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:45.201739128Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:45.281674617Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:45.361617754Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:45.444156382Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:45.52320691Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:45.602434334Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:45.683614689Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:45.761959008Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:45.841992642Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:45.921935651Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:46.00168794Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:46.082301669Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:46.161795078Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:46.242927625Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:46.321683176Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:46.40193793Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:46.481753963Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:46.56177262Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:46.642441934Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:46.724858578Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:46.803264849Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:46.882071249Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:46.96163189Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:47.041681683Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:47.121557108Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:47.201442421Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:47.285661372Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:47.36337593Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:47.441512953Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:47.537729518Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:47.617558447Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:47.697897233Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:47.793238148Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:47.875745417Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:47.953469127Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:48.049088027Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:48.129568957Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:48.210383583Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:48.290834785Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:48.369679489Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:48.453051046Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:48.545865495Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:48.625704792Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:48.706266138Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:48.800938989Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:48.888785688Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:48.977072259Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:49.06473531Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:49.153124889Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:49.234385052Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:49.313846909Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:49.399906181Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:49.473896831Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:49.554788705Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:49.653316921Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:49.736021694Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:49.812403483Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:49.890121465Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:49.972923102Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:50.057495429Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:50.145326799Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:50.225634161Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:50.307146132Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:50.387308373Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:50.467891767Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:50.549565467Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:50.644268526Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:50.895318751Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:50.993649367Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:51.076634587Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:51.156514909Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:51.246406218Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:51.331851314Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:51.409620656Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:51.490796691Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:51.57060018Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:51.64931538Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:51.73009839Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:51.810185911Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:51.889747544Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:51.969842042Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:52.049760123Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:52.131862687Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:52.20997395Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:52.290025151Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:52.369608288Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:52.449816545Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:52.553182879Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:52.642484203Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:52.722527981Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:52.801765133Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:52.881492014Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:52.961637904Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:53.041545937Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:53.121516946Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:53.201582611Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:53.315475774Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:53.393702365Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:53.473518878Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:53.55366992Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:53.634060673Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:53.714599459Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:53.793914756Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:53.87755137Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:53.95398503Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:54.048894522Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:54.129670396Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:54.209609501Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:54.290113823Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:54.376869641Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:54.466197814Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:54.545902038Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:54.626226776Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:54.705596441Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:54.787767549Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:54.867455358Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:54.945795997Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:55.047223704Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:55.122906164Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:55.201876308Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:55.281975446Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:55.361562135Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:55.443938555Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:55.521767482Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:55.604134974Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:55.68675725Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:55.761748285Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:55.8427504Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:55.92131456Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:56.001358689Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:56.082523332Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:56.163612646Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:56.241649605Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:56.327779438Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:56.402005224Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:56.481520713Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:56.56140289Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:56.641936556Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:56.721785134Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:56.808016406Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:56.885084084Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:56.961876818Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:57.041824147Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:57.121682164Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:57.201845814Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:57.297984587Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:57.377784492Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:57.458016333Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:57.554252963Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:57.633440515Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:57.714298149Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:57.793850406Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:57.875778346Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:57.954082921Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:58.049069853Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:58.130630944Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:58.209684576Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:58.289984514Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:58.369606147Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:58.450420261Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:58.545239289Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:58.625711258Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:58.70606006Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:58.800817936Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:58.884373429Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:58.962273716Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:59.042222805Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:59.125689563Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:59.201891256Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:59.297415948Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:59.377852078Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:59.457682063Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:59.557688905Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:59.69669637Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:59.777695317Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:59.858815255Z", "value": 75.6},
{"timestamp": "2024-04-05T16:25:59.937642967Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:00.0333331Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:00.113680558Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:00.199879094Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:00.274014225Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:00.354477395Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:00.433603219Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:00.51325666Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:00.593275861Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:00.673707863Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:00.758007006Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:00.833409338Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:00.913289979Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:00.99332278Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:01.073576734Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:01.153335679Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:01.234153602Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:01.318550248Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:01.394187076Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:01.473248517Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:01.553344422Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:01.633599496Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:01.71377585Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:01.793734699Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:01.874410189Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:01.953409005Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:02.033157774Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:02.113632944Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:02.193798226Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:02.288954662Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:02.369440008Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:02.450634507Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:02.545244574Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:02.62534992Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:02.704863072Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:02.785914691Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:02.864969923Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:02.945386565Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:03.043430301Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:03.1219479Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:03.201386941Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:03.282009055Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:03.361724544Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:03.441389793Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:03.536972502Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:03.620009691Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:03.697635705Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:03.792891117Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:03.873334831Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:03.953249905Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:04.050241415Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:04.128965511Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:04.209942953Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:04.289877611Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:04.369768172Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:04.449527117Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:04.54711834Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:04.626327205Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:04.705263685Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:04.802342203Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:04.881499291Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:04.961322461Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:05.041547486Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:05.121251135Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:05.201312417Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:05.281097986Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:05.364569544Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:05.442470247Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:05.521722823Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:05.601188008Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:05.681492042Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:05.761182603Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:05.841308749Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:05.921892655Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:06.001329199Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:06.081507921Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:06.16123493Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:06.24330991Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:06.321159349Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:06.401540567Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:06.491264228Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:06.576473132Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:06.657367695Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:06.737202128Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:06.817083473Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:06.896977395Z", "value": 75.6},
{"timestamp": "2024-04-05T16:26:17.136165399Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:17.216813401Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:17.297629884Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:17.377001277Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:17.45808704Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:17.552259218Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:17.633086261Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:17.712413014Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:17.793557849Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:17.872770777Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:17.952830843Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:18.049956722Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:18.128868114Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:18.285870866Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:18.368736151Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:18.448841944Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:18.544659757Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:18.62568984Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:18.706459059Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:18.800572998Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:18.880854792Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:18.961034377Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:19.041248395Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:19.121063085Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:19.292988063Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:19.379023688Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:19.457304071Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:19.552333083Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:19.632754589Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:19.712586271Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:19.792963905Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:19.87295341Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:19.955712775Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:20.049218906Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:20.14429243Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:20.224723056Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:20.304204529Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:20.384305043Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:20.464646453Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:20.544820054Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:20.62496972Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:20.704203993Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:20.784499643Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:20.865017373Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:20.945255615Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:21.024751008Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:21.104896002Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:21.261475489Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:21.344405606Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:21.425019401Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:21.504855498Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:21.585208844Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:21.664593261Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:21.747218802Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:21.824959121Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:21.905289299Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:21.985573397Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:22.064737494Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:22.14522412Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:22.225009529Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:22.306854621Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:22.385799198Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:22.464940254Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:22.544875808Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:22.624492737Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:22.704758499Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:22.800038488Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:22.884087262Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:22.960764188Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:23.040524573Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:23.121136448Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:23.292691345Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:23.376343575Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:23.456532569Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:23.554503537Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:23.634081746Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:23.71239301Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:23.792895092Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:23.872617557Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:23.953028567Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:24.048475436Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:24.131008209Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:24.285728558Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:24.368955347Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:24.448638677Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:24.544217993Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:24.624609932Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:24.70491115Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:24.801143875Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:24.880700676Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:24.96072151Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:25.041182952Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:25.120475017Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:25.277223977Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:25.36057931Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:25.44046968Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:25.521444755Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:25.6008645Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:25.680622677Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:25.760002614Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:25.840066136Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:25.921825692Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:26.001067165Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:26.080195645Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:26.160359775Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:26.240097217Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:26.3210137Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:26.400768133Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:26.481146695Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:26.560921449Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:26.64077569Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:26.726648659Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:26.842758177Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:26.929084458Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:27.008056811Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:27.100280923Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:27.276682259Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:27.360330841Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:27.440642235Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:27.536889393Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:27.617068563Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:27.696638612Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:27.79182484Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:27.872094154Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:27.952583629Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:28.047975265Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:28.128263331Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:28.285631012Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:28.368776457Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:28.459439096Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:28.544742848Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:28.624236033Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:28.704152547Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:28.799793208Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:28.88043065Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:28.961077725Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:29.057957587Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:29.136497971Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:29.216539605Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:29.296464535Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:29.377292954Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:29.457083995Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:29.551970447Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:29.634377076Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:29.712904212Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:29.792828117Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:29.872803927Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:29.952434424Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:30.047520845Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:30.129235344Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:30.211643733Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:30.289105844Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:30.369705366Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:30.448627671Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:30.528838265Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:30.608739834Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:30.688531772Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:30.771483201Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:30.849046624Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:30.928645761Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:31.008327395Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:31.088000484Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:31.168146694Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:31.248520968Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:31.330277708Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:31.408702412Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:31.489111759Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:31.568459919Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:31.648278737Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:31.729929749Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:31.808497301Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:31.889859064Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:31.969373466Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:32.04846217Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:32.128293148Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:32.208470238Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:32.28868448Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:32.368303329Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:32.451260871Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:32.544041272Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:32.625102619Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:32.704529596Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:32.799803569Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:32.880499539Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:32.960373653Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:33.041849305Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:33.120368249Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:33.200146138Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:33.29524027Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:33.375890353Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:33.456969556Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:33.55186308Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:33.632837899Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:33.712020236Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:33.79248683Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:33.872116944Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:33.953168179Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:34.048012071Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:34.128375017Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:34.210382445Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:34.303305567Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:34.383675297Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:34.464269956Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:34.544930246Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:34.624222151Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:34.704268521Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:34.79992627Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:34.880227712Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:34.960623427Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:35.041027493Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:35.12027975Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:35.200034759Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:35.280183178Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:35.362183502Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:35.439733613Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:35.520341519Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:35.600371729Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:35.682105685Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:35.776224904Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:35.85664321Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:35.936516716Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:36.016867278Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:36.096178511Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:36.176285969Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:36.256216083Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:36.336167029Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:36.415955735Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:36.496051321Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:36.57723462Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:36.656121308Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:36.741785765Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:36.815771008Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:36.895610273Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:36.978952487Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:37.05642407Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:37.137136969Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:37.216182697Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:37.295837739Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:37.376629774Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:37.457122672Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:37.554213575Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:37.632902471Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:37.712680681Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:37.79256001Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:37.871732395Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:37.951968173Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:38.049175012Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:38.13240241Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:38.207753222Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:38.288004616Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:38.368277771Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:38.449092494Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:38.54437469Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:38.623786819Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:38.705769896Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:38.800540252Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:38.881073118Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:38.960409151Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:39.055414675Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:39.136334326Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:39.215982936Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:39.297613884Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:39.376952861Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:39.457436287Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:39.551451314Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:39.633302006Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:39.712237495Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:39.791732664Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:39.87459267Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:39.952343741Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:40.048477042Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:40.128589748Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:40.20824351Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:40.288705592Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:40.368709018Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:40.452149632Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:40.529461119Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:40.612771909Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:40.688351745Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:40.767354978Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:40.84887831Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:40.928229095Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:41.009761387Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:41.088141547Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:41.167604748Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:41.248213615Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:41.327895632Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:41.407991922Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:41.487960916Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:41.569313048Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:41.64841852Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:41.728240762Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:41.808186684Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:41.888207198Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:41.968274656Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:42.048404866Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:42.129610917Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:42.208442214Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:42.288259207Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:42.369529899Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:42.448360203Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:42.543481728Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:42.624633891Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:42.705652614Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:42.799243481Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:42.879818876Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:42.959940798Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:43.054946066Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:43.135841461Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:43.215973815Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:43.300797439Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:43.378095357Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:43.456421853Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:43.551248017Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:43.631696372Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:43.711940278Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:43.792686809Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:43.876501056Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:43.95361683Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:44.04682472Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:44.127885139Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:44.207878485Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:44.288125208Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:44.368435642Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:44.449094461Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:44.543405264Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:44.62343413Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:44.703859189Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:44.799351817Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:44.879699244Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:44.959757198Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:45.058303321Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:45.135948158Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:45.215761799Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:45.296296818Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:45.376288635Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:45.4560465Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:45.536176142Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:45.619322174Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:45.696000225Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:45.775735402Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:45.855356307Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:45.935745149Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:46.016084488Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:46.096031026Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:46.181327623Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:46.257223688Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:46.335860078Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:46.41566044Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:46.49571533Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:46.576056972Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:46.655744789Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:46.738127492Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:46.815640648Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:46.895500754Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:46.9758087Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:47.055480965Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:47.135750095Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:47.215868057Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:47.298164776Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:47.375828716Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:47.455637845Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:47.551135808Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:47.631583242Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:47.711878357Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:47.792747776Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:47.872773674Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:47.951754481Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:48.047576924Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:48.128221415Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:48.208339153Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:48.302994778Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:48.383706789Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:48.46370235Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:48.559393913Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:48.640010148Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:48.719821389Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:48.799608342Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:48.879844128Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:48.967292185Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:49.054719826Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:49.135312381Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:49.216396872Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:49.295007183Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:49.374776088Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:49.455673411Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:49.551025613Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:49.631131223Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:49.711539105Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:49.79129185Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:49.870951602Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:49.951249852Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:50.046585318Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:50.128505139Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:50.207298618Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:50.287268227Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:50.367258957Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:50.447357366Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:50.527427136Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:50.608208235Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:50.692599005Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:50.882035566Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:50.961470134Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:51.039354459Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:51.119037763Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:51.198995148Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:51.279182262Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:51.364861387Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:51.439775433Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:51.519297938Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:51.599982748Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:51.679253988Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:51.759193133Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:51.838852757Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:51.922045733Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:51.999028136Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:52.079404722Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:52.15896937Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:52.238944739Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:52.31895534Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:52.398922613Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:52.480172705Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:52.558870151Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:52.639329841Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:52.720032283Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:52.801006503Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:52.879912525Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:52.960002295Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:53.056513122Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:53.135697674Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:53.215800115Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:53.295699835Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:53.375957381Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:53.455403021Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:53.550554902Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:53.634488999Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:53.711465129Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:53.790958353Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:53.871016058Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:53.952490374Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:54.046923374Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:54.12751276Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:54.209696453Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:54.302626057Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:54.383660756Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:54.464265598Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:54.544169447Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:54.625249522Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:54.704234585Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:54.801492102Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:54.880121196Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:54.959843252Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:55.055855167Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:55.136253832Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:55.215900624Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:55.295399032Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:55.376764356Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:55.455777546Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:55.536217044Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:55.614865274Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:55.69559482Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:55.776500079Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:55.8547981Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:55.936322688Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:56.015612007Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:56.095471407Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:56.175444824Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:56.256242178Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:56.336462283Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:56.415442833Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:56.499697443Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:56.575604739Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:56.656318381Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:56.734883027Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:56.814670043Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:56.894545315Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:56.974681036Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:57.057167066Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:57.136026816Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:57.215409351Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:57.295264623Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:57.381118564Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:57.455370752Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:57.550339208Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:57.634466682Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:57.7114079Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:57.791249444Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:57.871541421Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:57.950858164Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:58.047502687Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:58.127363591Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:58.211952377Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:58.302691Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:58.386796969Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:58.463566539Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:58.543526931Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:58.623892636Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:58.703028707Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:58.801072849Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:58.878846645Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:58.959561535Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:59.054177094Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:59.135364433Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:59.214902168Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:59.295286241Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:59.377116141Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:59.45546357Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:59.550743514Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:59.630877379Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:59.711456876Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:59.791698133Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:59.87172883Z", "value": 74.3},
{"timestamp": "2024-04-05T16:26:59.954778156Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:00.046835662Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:00.126696438Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:00.206727198Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:00.28778324Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:00.366933455Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:00.447475224Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:00.527660096Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:00.608932395Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:00.687639345Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:00.767560857Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:00.848942052Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:00.927762185Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:01.007347281Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:01.089623901Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:01.167504097Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:01.246460839Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:01.32776277Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:01.407565049Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:01.487218273Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:01.567528681Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:01.647269201Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:01.727347929Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:01.807473729Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:01.887314697Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:01.967532754Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:02.047377529Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:02.127626978Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:02.207428265Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:02.28714184Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:02.367383129Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:02.44782397Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:02.542650345Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:02.624501973Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:02.705749567Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:02.799001859Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:02.879686444Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:02.959308275Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:03.054355131Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:03.135348741Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:03.215386733Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:03.297493753Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:03.374788987Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:03.454637123Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:03.550648748Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:03.631424917Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:03.71091142Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:03.794331979Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:03.877820346Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:03.966356404Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:04.047053597Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:04.127408518Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:04.207261261Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:04.287864118Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:04.367473213Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:04.44727498Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:04.542406348Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:04.62369807Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:04.704321119Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:04.798500133Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:04.879237646Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:04.960034519Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:05.057316643Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:05.135703623Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:05.215045358Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:05.295301014Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:05.374764156Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:05.455013764Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:05.535642093Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:05.61823833Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:05.694785339Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:05.774960099Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:05.855104298Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:05.935362099Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:06.015058266Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:06.095031713Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:06.177018253Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:06.255422001Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:06.335347864Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:06.414713566Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:06.495800392Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:06.575107694Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:06.654603156Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:06.736509568Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:06.81473162Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:06.917583419Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:06.991552118Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:07.070604635Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:07.151803109Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:07.230971787Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:07.312216885Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:07.390803321Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:07.472814117Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:07.551533418Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:07.631858226Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:07.713756829Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:07.791020799Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:07.871557191Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:07.951295406Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:08.046285045Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:08.127836607Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:08.210255307Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:08.302469868Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:08.383355413Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:08.464383359Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:08.542789763Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:08.622459337Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:08.70387762Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:08.800804254Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:08.894838755Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:08.975661068Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:09.056779477Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:09.135245369Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:09.216280195Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:09.294739463Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:09.379969241Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:09.470726678Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:09.550804894Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:09.632837801Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:09.715499638Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:09.793092696Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:09.870784666Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:09.950730081Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:10.048164973Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:10.126640881Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:10.209005981Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:10.286389502Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:10.367025671Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:10.449356563Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:10.528097751Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:10.609945762Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:10.686808226Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:10.795019524Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:10.878477875Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:10.962539746Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:11.070298915Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:11.150242506Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:11.230562898Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:11.310704089Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:11.391263073Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:11.473316844Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:11.551565999Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:11.633452602Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:11.710590299Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:11.802030682Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:11.895952734Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:11.987690942Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:12.062563194Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:12.142507872Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:12.222143655Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:12.302765871Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:12.382366901Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:12.46261814Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:12.547591629Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:12.623421419Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:12.702322096Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:12.784456315Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:12.862501982Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:12.942487941Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:13.038868014Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:13.120365176Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:13.198673211Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:13.293735937Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:13.37472497Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:13.454773393Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:13.550393912Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:13.630666815Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:13.713647276Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:13.790682509Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:13.870606483Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:13.953318752Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:14.046090081Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:14.126651625Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:14.209341749Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:14.302294646Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:14.382641118Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:14.462802757Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:14.542912812Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:14.624857654Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:14.70230668Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:14.798689824Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:14.878716199Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:14.958083436Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:15.053754547Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:15.134062587Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:15.21462061Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:15.29446052Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:15.374589999Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:15.454188597Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:15.536043231Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:15.614075714Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:15.694061128Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:15.774003311Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:15.854599286Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:15.937263554Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:16.014347587Z", "value": 74.3},
{"timestamp": "2024-04-05T16:27:16.094317225Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:16.174185903Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:16.254165494Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:16.334521245Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:16.414498883Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:16.495882988Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:16.574423024Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:16.655282776Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:16.734047836Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:16.814028962Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:16.897086479Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:16.974250319Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:17.06186711Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:17.149899933Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:17.230697541Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:17.31006865Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:17.39006168Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:17.472272923Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:17.550554429Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:17.631352741Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:17.710097577Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:17.790290288Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:17.870386422Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:17.950881566Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:18.0462969Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:18.126489163Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:18.208581173Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:18.302529464Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:18.38219251Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:18.462180964Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:18.542773963Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:18.622471281Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:18.702025494Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:18.804140682Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:18.878638341Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:18.958888812Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:19.053633776Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:19.134421848Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:19.21440643Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:19.294885829Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:19.380261975Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:19.454912562Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:19.54968671Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:19.630519454Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:19.710920261Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:19.790520874Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:19.869993199Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:19.952645467Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:20.045959261Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:20.126158435Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:20.206170729Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:20.285884014Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:20.365690612Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:20.446858492Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:20.527275587Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:20.606906632Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:20.691187511Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:20.772126207Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:20.84677945Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:20.925956958Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:21.007440871Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:21.086998444Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:21.166246129Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:21.246495607Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:21.326308604Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:21.406004642Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:21.487259242Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:21.565851693Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:21.647351478Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:21.725938745Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:21.805726238Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:21.885715204Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:21.965771754Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:22.045808624Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:22.125884246Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:22.28336886Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:22.365746567Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:22.446102638Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:22.541421011Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:22.622316411Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:22.701972352Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:22.797392485Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:22.88076517Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:22.957965586Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:23.05330268Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:23.134033855Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:23.213844612Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:23.293631113Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:23.373650863Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:23.456119514Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:23.549589115Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:23.632480199Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:23.725570568Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:23.805694766Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:23.88698335Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:23.966522587Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:24.046660065Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:24.125803716Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:24.283340266Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:24.365609813Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:24.445695642Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:24.541186592Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:24.621832167Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:24.704771026Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:24.797531986Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:24.877741816Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:24.958298591Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:25.05336746Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:25.133654346Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:25.216326037Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:25.295620217Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:25.374056539Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:25.454513953Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:25.534170758Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:25.613951979Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:25.69391912Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:25.776262043Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:25.858540581Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:25.934259362Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:26.013782598Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:26.093732683Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:26.250801008Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:26.33333737Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:26.413937857Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:26.49650222Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:26.573707883Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:26.65442933Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:26.734736472Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:26.814862846Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:26.893553216Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:26.973572518Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:27.053979724Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:27.133435824Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:27.215117625Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:27.309342171Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:27.389558273Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:27.469468646Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:27.551377455Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:27.629797265Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:27.70952703Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:27.791300191Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:27.86957408Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:27.949800934Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:28.045451851Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:28.132712832Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:28.206458968Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:28.301574428Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:28.381806658Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:28.477579367Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:28.557764365Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:28.638257683Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:28.721947488Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:28.797541788Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:28.877353185Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:28.95741639Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:29.03775486Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:29.117888721Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:29.198006294Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:29.296288417Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:29.37416269Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:29.453732646Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:29.549323883Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:29.629502864Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:29.709937078Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:29.789875323Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:29.870117633Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:29.949482116Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:30.045330122Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:30.125638384Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:30.205510932Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:30.285717498Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:30.366212864Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:30.460625762Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:30.541425129Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:30.621540238Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:30.701439795Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:30.782825306Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:30.861635069Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:30.941792226Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:31.023688875Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:31.101621003Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:31.181685616Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:31.261541781Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:31.34151017Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:31.421378014Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:31.501856036Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:31.586067026Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:31.662751792Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:31.741802738Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:31.821495703Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:31.901624252Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:31.9814368Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:32.061432325Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:32.144019727Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:32.22150667Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:32.301672755Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:32.38144204Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:32.461385148Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:32.541824674Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:32.626550704Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:32.706760341Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:32.797300016Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:32.878034006Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:32.957445114Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:33.05306579Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:33.133589764Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:33.302963265Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:33.391858103Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:33.469888888Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:33.549496316Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:33.629428352Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:33.710589671Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:33.790230443Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:33.869693551Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:33.952812218Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:34.045650329Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:34.125342589Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:34.205302625Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:34.287711594Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:34.365676843Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:34.446209168Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:34.553397997Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:34.637517978Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:34.717308446Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:34.798199588Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:34.878167209Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:34.957893932Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:35.053024752Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:35.13458188Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:35.213357306Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:35.293924319Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:35.373449251Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:35.453421799Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:35.533606476Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:35.613766544Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:35.697836989Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:35.774203994Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:35.853727165Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:35.933234081Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:36.013532102Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:36.093942859Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:36.17345659Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:36.255844184Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:36.334165816Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:36.41372166Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:36.493894112Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:36.573720228Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:36.653703529Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:36.733425932Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:36.814724499Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:36.893360789Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:36.973308889Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:37.05357443Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:37.133487842Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:37.214126087Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:37.293481898Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:37.37344539Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:37.453542227Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:37.549026487Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:37.62945926Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:37.709594816Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:37.792033705Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:37.869913641Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:37.952904948Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:38.045369745Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:38.125184373Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:38.205284697Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:38.28558467Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:38.365166113Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:38.446149191Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:38.542311309Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:38.621186734Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:38.703367575Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:38.801238368Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:38.877790045Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:38.957500704Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:39.054316711Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:39.133327017Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:39.213314925Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:39.293555377Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:39.373230676Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:39.453627833Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:39.54878598Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:39.630280227Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:39.709605446Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:39.793210673Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:39.869726062Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:39.949058897Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:40.044715285Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:40.125502266Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:40.206213408Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:40.285329122Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:40.365269573Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:40.445054985Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:40.525428814Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:40.605475154Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:40.685403093Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:40.766764188Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:40.845444957Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:40.925596769Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:41.005203524Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:41.086110794Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:41.165640845Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:41.257088232Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:41.343174488Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:41.421403192Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:41.50118118Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:41.581091423Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:41.661115299Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:41.740995815Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:41.821373163Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:41.903971892Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:41.98178834Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:42.061055958Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:42.141156666Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:42.221217566Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:42.301247617Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:42.381911366Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:42.462807468Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:42.54188459Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:42.621164496Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:42.702954839Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:42.798573435Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:42.877330524Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:42.957198239Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:43.052695395Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:43.133242215Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:43.213240619Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:43.293242479Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:43.37320373Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:43.453774135Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:43.549438906Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:43.630552416Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:43.710298627Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:43.789610886Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:43.869594665Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:43.949904781Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:44.046600723Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:44.125819157Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:44.207418236Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:44.301056859Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:44.380904062Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:44.460919554Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:44.558595593Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:44.637372074Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:44.717221325Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:44.799772566Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:44.877835926Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:44.957079927Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:45.052649819Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:45.133026623Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:45.213082498Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:45.293302182Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:45.375162093Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:45.453508397Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:45.532934128Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:45.615473368Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:45.693386167Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:45.773477339Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:45.856111204Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:45.934505508Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:46.01324874Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:46.092836327Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:46.172964554Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:46.252862893Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:46.332839889Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:46.413052148Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:46.498000162Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:46.573476412Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:46.657815176Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:46.733511042Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:46.813515334Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:46.893235944Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:46.97342238Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:47.054432241Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:47.13304373Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:47.212730292Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:47.29290092Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:47.37270425Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:47.452999454Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:47.548492353Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:47.629496262Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:47.709942794Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:47.804708588Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:47.885190864Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:47.964960178Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:48.045077174Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:48.125162905Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:48.208585539Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:48.300755935Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:48.380769122Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:48.461123366Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:48.541489258Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:48.620953068Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:48.705051927Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:48.799748216Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:48.877514167Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:48.957323737Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:49.052575419Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:49.132888095Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:49.213528003Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:49.293627302Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:49.378716596Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:49.453937325Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:49.548811182Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:49.633924956Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:49.709699702Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:49.790071866Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:49.869322075Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:49.953894247Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:50.045496578Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:50.124936932Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:50.204611046Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:50.284976458Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:50.365782254Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:50.444925999Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:50.525259891Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:50.604993813Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:50.685801434Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:50.779912057Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:50.860947742Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:50.942723781Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:51.027998322Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:51.130112034Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:51.212656938Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:51.293204366Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:51.372764112Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:51.452797075Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:51.53305551Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:51.61582531Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:51.694912863Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:51.772724061Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:51.852646336Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:51.933111012Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:52.018887026Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:52.093178985Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:52.175557041Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:52.268603854Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:52.348876881Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:52.428846996Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:52.524517366Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:52.604646777Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:52.701562878Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:52.797694146Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:52.877190116Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:52.957750663Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:53.052317032Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:53.132878987Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:53.215459283Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:53.292845648Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:53.375522712Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:53.452825749Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:53.54840236Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:53.629166716Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:53.710230305Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:53.788744448Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:53.868465282Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:53.949327014Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:54.044063143Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:54.124642826Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:54.204876877Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:54.28477192Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:54.364648146Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:54.445025621Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:54.542064954Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:54.625804292Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:54.706449128Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:54.796388095Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:54.876640418Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:54.956842693Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:55.05294404Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:55.13711109Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:55.213413709Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:55.293107087Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:55.372882737Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:55.468115698Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:55.549013462Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:55.628908057Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:55.709179644Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:55.788837725Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:55.868628511Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:55.948690018Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:56.028525956Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:56.108963719Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:56.188596328Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:56.268987499Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:56.348669421Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:56.429728113Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:56.508673938Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:56.58981487Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:56.670441306Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:56.748850361Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:56.830043037Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:56.908684733Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:56.988634143Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:57.069054306Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:57.148619075Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:57.228439045Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:57.308994665Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:57.405617484Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:57.485466446Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:57.564639567Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:57.644511057Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:57.731837282Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:57.821966296Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:57.901428409Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:57.982861791Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:58.060849885Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:58.143392708Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:58.222908261Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:58.303425224Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:58.380938853Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:58.460582694Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:58.543669935Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:58.620966059Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:58.700552205Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:58.795854286Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:58.8780381Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:58.958214679Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:59.052366005Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:59.133577274Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:59.213440347Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:59.298752904Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:59.372744318Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:59.453143713Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:59.547979041Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:59.629364901Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:59.711584972Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:59.788754248Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:59.868549162Z", "value": 73.6},
{"timestamp": "2024-04-05T16:27:59.948559372Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:00.044002349Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:00.124557264Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:00.204298481Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:00.289486014Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:00.36473327Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:00.445514713Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:00.524431545Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:00.604398299Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:00.685100446Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:00.764245406Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:00.849235946Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:00.924633411Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:01.004378084Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:01.084387654Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:01.165344394Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:01.244427114Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:01.324656748Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:01.408013652Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:01.484590063Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:01.564402929Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:01.64425381Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:01.724926325Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:01.804766071Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:01.884223479Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:01.964527066Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:02.044376219Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:02.124257597Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:02.204484415Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:02.284598081Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:02.36429933Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:02.444166435Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:02.542235401Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:02.620465703Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:02.700441321Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:02.7808867Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:02.860410636Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:02.941130543Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:03.036196944Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:03.118033461Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:03.196553363Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:03.291788692Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:03.372119222Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:03.45244812Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:03.556079498Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:03.64721357Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:03.729411656Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:03.804568159Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:03.884729089Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:03.964681475Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:04.0446337Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:04.124301285Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:04.204474215Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:04.284537704Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:04.364310729Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:04.444168779Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:04.539914636Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:04.620176974Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:04.700534096Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:04.797309171Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:04.877542453Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:04.957764951Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:05.052944119Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:05.132223063Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:05.212243289Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:05.292604731Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:05.373162845Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:05.452414397Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:05.532550399Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:05.612258528Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:05.693424323Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:05.772613955Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:05.854938761Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:05.936109069Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:06.012507399Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:06.092298856Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:06.172387817Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:06.254724367Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:06.332370092Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:06.412622734Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:06.493831697Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:06.572699696Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:06.652408625Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:06.743889738Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:06.82933199Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:06.909374967Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:06.98815631Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:07.076946729Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:07.163484215Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:07.243843897Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:07.325338493Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:07.404031548Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:07.484806079Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:07.564024126Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:07.647041062Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:07.726068549Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:07.819504705Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:07.900108388Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:07.979923044Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:08.060395558Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:08.140027719Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:08.222380813Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:08.300339626Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:08.380332043Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:08.460255212Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:08.540469197Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:08.620543054Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:08.700558287Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:08.7981261Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:08.876046801Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:08.956162226Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:09.051515666Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:09.132418837Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:09.212166805Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:09.292394039Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:09.375471486Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:09.45282937Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:09.547564568Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:09.627935514Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:09.708320412Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:09.791956804Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:09.868100029Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:09.949137472Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:10.04353619Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:10.124512865Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:10.20542762Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:10.284063682Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:10.364168259Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:10.444893766Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:10.529414896Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:10.604179238Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:10.683882726Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:10.764016647Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:10.84391268Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:10.923748937Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:11.00405489Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:11.084224299Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:11.164025996Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:11.244029485Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:11.324883471Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:11.404589551Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:11.484435984Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:11.564239248Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:11.645530868Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:11.724774643Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:11.805846838Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:11.884220435Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:11.964482229Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:12.043923924Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:12.123941845Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:12.206529179Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:12.299852726Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:12.379896823Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:12.460009144Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:12.540191001Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:12.620008506Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:12.702061694Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:12.79722323Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:12.875965148Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:12.956127645Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:13.051487932Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:13.13192851Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:13.211908318Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:13.292119135Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:13.373932228Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:13.452256161Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:13.547931169Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:13.627894401Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:13.708472707Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:13.788363204Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:13.867936163Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:13.950894474Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:14.052448854Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:14.139601733Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:14.219755525Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:14.300001958Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:14.379996007Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:14.459883463Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:14.542126892Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:14.635733928Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:14.716043177Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:14.796151882Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:14.891324937Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:14.97184385Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:15.05929529Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:15.147566123Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:15.227840044Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:15.307943372Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:15.388002605Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:15.467809741Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:15.548122446Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:15.627917134Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:15.711542326Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:15.788270287Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:15.868680785Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:15.947743247Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:16.030624405Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:16.108192273Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:16.188000433Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:16.269558036Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:16.348339698Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:16.428015762Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:16.507705361Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:16.587645554Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:16.66853842Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:16.750747801Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:16.829113046Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:16.907615987Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:16.987703091Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:17.068254005Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:17.147834292Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:17.227863892Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:17.309263479Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:17.387953077Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:17.468520886Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:17.547918165Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:17.627679765Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:17.708066966Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:17.787865878Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:17.868619736Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:17.94791887Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:18.043188085Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:18.124045239Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:18.203808407Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:18.284057463Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:18.363813303Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:18.449524771Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:18.539643415Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:18.619771959Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:18.699972856Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:18.795328919Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:18.875992632Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:18.9559078Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:19.052073273Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:19.132192825Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:19.211690392Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:19.292527706Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:19.372097689Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:19.451709528Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:19.548154905Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:19.630469566Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:19.707689656Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:19.787865432Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:19.867641336Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:19.947728408Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:20.043343703Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:20.123643448Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:20.205417436Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:20.284165881Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:20.363680344Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:20.44366652Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:20.523789272Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:20.604262617Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:20.683868088Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:20.766608829Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:20.843688824Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:20.923461335Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:21.003689431Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:21.083919288Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:21.163604407Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:21.245809275Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:21.336220912Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:21.422098651Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:21.500469208Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:21.579956087Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:21.659609366Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:21.739978615Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:21.819684374Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:21.902467067Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:21.980967832Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:22.060110262Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:22.139916918Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:22.220775927Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:22.314961555Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:22.396231733Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:22.476545142Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:22.555750708Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:22.63590754Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:22.715527411Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:22.795744371Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:22.875873363Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:22.955616434Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:23.053694102Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:23.131959122Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:23.211592049Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:23.291658097Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:23.371998257Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:23.452175889Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:23.547408463Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:23.630375253Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:23.708004144Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:23.787653007Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:23.867161262Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:23.947775374Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:24.043470637Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:24.123556109Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:24.208470518Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:24.299833069Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:24.37953214Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:24.459568267Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:24.539791211Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:24.619650699Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:24.69941233Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:24.781809038Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:24.859608777Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:24.939669289Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:25.034939623Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:25.115512071Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:25.195448743Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:25.281027633Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:25.357100809Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:25.435364613Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:25.515656293Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:25.596128133Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:25.675617252Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:25.75572426Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:25.837632967Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:25.989445013Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:26.075694689Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:26.155347648Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:26.235654432Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:26.315471871Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:26.395885119Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:26.475932031Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:26.558930308Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:26.636861887Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:26.71733056Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:26.805126254Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:26.895135298Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:26.972932413Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:27.051330201Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:27.132397882Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:27.211493496Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:27.291635991Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:27.371835671Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:27.451635222Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:27.546924212Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:27.62726002Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:27.709594167Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:27.787800947Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:27.867291569Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:27.947301201Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:28.042709647Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:28.123873616Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:28.203447823Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:28.285844338Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:28.363401933Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:28.443297772Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:28.538808234Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:28.619260522Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:28.699444009Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:28.794887143Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:28.876253833Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:28.955614951Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:29.050827845Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:29.131680549Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:29.211055107Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:29.29168554Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:29.372610628Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:29.455032104Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:29.547047135Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:29.627840576Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:29.709504034Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:29.787650942Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:29.867546301Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:29.947476924Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:30.04317065Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:30.123651162Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:30.280404081Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:30.362992726Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:30.443438165Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:30.523371508Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:30.603462004Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:30.685318902Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:30.763488082Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:30.84342328Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:30.924148785Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:31.00338011Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:31.082991725Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:31.163033579Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:31.243780428Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:31.323613898Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:31.403135752Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:31.483308264Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:31.563838216Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:31.642987045Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:31.726673643Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:31.803456996Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:31.883274498Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:31.963243553Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:32.043360704Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:32.123155806Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:32.280857048Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:32.363219515Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:32.443386266Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:32.5389926Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:32.619422776Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:32.69918239Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:32.794326227Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:32.874880115Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:32.957948536Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:33.050703152Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:33.130995759Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:33.211392879Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:33.291352525Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:33.371315628Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:33.451381803Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:33.54996107Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:33.627012999Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:33.707443559Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:33.787344517Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:33.866993731Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:33.962810977Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:34.043141217Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:34.125681316Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:34.295716342Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:34.379194683Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:34.45938697Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:34.539713081Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:34.619967416Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:34.699370038Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:34.798255258Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:34.875525043Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:34.95561909Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:35.050990031Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:35.131911279Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:35.211383469Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:35.295572884Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:35.375779123Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:35.452773131Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:35.531995336Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:35.611231301Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:35.693256392Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:35.771366819Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:35.851363521Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:35.933149923Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:36.011185118Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:36.091280669Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:36.248189875Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:36.330999543Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:36.411927032Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:36.492057206Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:36.572220309Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:36.651398834Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:36.730847855Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:36.810744237Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:36.89084094Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:36.971544044Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:37.050898857Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:37.133074988Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:37.217708563Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:37.291488869Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:37.371025891Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:37.451357762Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:37.546472446Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:37.62856144Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:37.709859489Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:37.787390267Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:37.866789144Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:37.946833878Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:38.042458996Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:38.122658098Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:38.295437992Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:38.381251282Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:38.458947756Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:38.539318667Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:38.619858858Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:38.700062025Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:38.794930948Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:38.875545508Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:38.960601004Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:39.050848607Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:39.130951645Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:39.210946619Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:39.291294842Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:39.371034008Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:39.450976214Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:39.552563998Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:39.628386836Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:39.708458099Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:39.787433647Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:39.868180462Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:39.947437387Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:40.042667239Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:40.124796842Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:40.280010236Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:40.364557379Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:40.443242527Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:40.52349363Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:40.603054651Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:40.684714684Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:40.769218531Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:40.858161875Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:40.939537108Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:41.026875904Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:41.114423981Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:41.272218405Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:41.355364297Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:41.437435691Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:41.515760358Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:41.594895842Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:41.675648865Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:41.759144486Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:41.835052124Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:41.915798268Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:41.999541121Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:42.075863352Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:42.156390455Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:42.23610226Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:42.314724655Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:42.394788397Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:42.474731691Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:42.557645583Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:42.636129193Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:42.731021573Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:42.816458381Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:42.890878144Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:42.971010558Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:43.052618047Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:43.146791993Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:43.226968503Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:43.306862293Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:43.387500468Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:43.466976305Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:43.546674958Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:43.6266755Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:43.706964234Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:43.787278217Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:43.870353196Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:43.948628327Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:44.042557312Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:44.123031455Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:44.295459187Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:44.379206744Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:44.459425878Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:44.541539672Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:44.619860594Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:44.699541231Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:44.794512491Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:44.877564334Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:44.954955367Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:45.051671621Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:45.130768993Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:45.212468866Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:45.292020287Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:45.37159398Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:45.452521307Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:45.532400217Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:45.624164461Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:45.706550096Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:45.786836654Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:45.866676427Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:45.950024367Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:46.02966238Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:46.107291877Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:46.189272935Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:46.270282438Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:46.353844363Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:46.442316601Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:46.522607671Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:46.605512922Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:46.683527348Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:46.7627196Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:46.842534125Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:46.922900075Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:47.007950643Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:47.083750184Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:47.165335689Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:47.25859552Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:47.359666599Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:47.436298718Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:47.533088732Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:47.630125883Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:47.707166483Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:47.800862795Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:47.884060399Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:47.963412395Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:48.045045516Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:48.123714663Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:48.280274458Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:48.362946685Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:48.445469343Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:48.539538616Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:48.620186263Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:48.699331635Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:48.794351598Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:48.874436363Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:48.955170314Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:49.053284843Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:49.136279438Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:49.214187815Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:49.290776158Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:49.371661437Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:49.453241597Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:49.552512896Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:49.64591996Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:49.72444133Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:49.804601552Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:49.883854316Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:49.962973063Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:50.042828132Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:50.125667911Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:50.280265111Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:50.36325353Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:50.443965112Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:50.535874317Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:50.618491791Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:50.702569588Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:50.778730986Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:50.866726423Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:50.954834084Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:51.034876385Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:51.116449473Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:51.197463136Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:51.280992804Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:51.357064378Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:51.436129077Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:51.516870612Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:51.617217977Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:51.738201862Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:51.821500874Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:51.898515777Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:51.980543138Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:52.062052898Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:52.139836411Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:52.220728089Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:52.298837299Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:52.379874098Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:52.458893389Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:52.539327339Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:52.62368344Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:52.69879434Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:52.794079199Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:52.876740257Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:52.954823418Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:53.050531286Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:53.131389268Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:53.231533849Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:53.306804876Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:53.386629449Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:53.466567014Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:53.546538467Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:53.62664688Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:53.706984765Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:53.792442277Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:53.867724249Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:53.949969882Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:54.042718352Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:54.123872207Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:54.295055998Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:54.378350658Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:54.46296708Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:54.553693497Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:54.634273335Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:54.714307796Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:54.797296023Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:54.874340622Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:54.954470731Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:55.05189585Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:55.130625956Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:55.210778113Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:55.290436893Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:55.370536986Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:55.450456151Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:55.530966996Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:55.612431924Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:55.690359917Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:55.77278987Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:55.853921421Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:55.930998564Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:56.010490624Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:56.090291516Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:56.176903974Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:56.251308759Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:56.330526355Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:56.410626767Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:56.491019853Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:56.570712969Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:56.650885894Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:56.736112269Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:56.81427703Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:56.898945068Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:56.985755541Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:57.066484883Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:57.146127375Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:57.226392908Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:57.307973068Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:57.386486118Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:57.466606467Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:57.546789215Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:57.627398013Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:57.706376024Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:57.788031255Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:57.869386679Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:57.94652747Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:58.042075241Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:58.122460614Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:58.294838775Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:58.378679899Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:58.458727511Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:58.54077436Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:58.619407762Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:58.699119534Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:58.796594924Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:58.874723621Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:58.954625249Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:59.04993302Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:59.131001114Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:59.211037303Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:59.292371318Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:59.370560974Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:59.45034737Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:59.546560166Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:59.636024213Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:59.722084766Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:59.803964638Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:59.883586649Z", "value": 73.6},
{"timestamp": "2024-04-05T16:28:59.962255955Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:00.044072915Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:00.12230526Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:00.205277422Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:00.283824711Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:00.362428161Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:00.442259325Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:00.528955014Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:00.618352053Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:00.702135865Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:00.779802448Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:00.858840875Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:00.938683911Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:01.018633635Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:01.098476767Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:01.255325841Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:01.338139635Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:01.420131379Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:01.498479116Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:01.578903881Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:01.658465636Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:01.739424066Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:01.818597853Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:01.902444001Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:01.979573847Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:02.058302769Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:02.138102604Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:02.21801076Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:02.29783898Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:02.378004545Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:02.458055709Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:02.542509666Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:02.618467574Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:02.698686994Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:02.79499163Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:02.874374793Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:02.954236933Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:03.049592991Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:03.132080128Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:03.21085881Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:03.290612277Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:03.369995216Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:03.449738508Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:03.54546071Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:03.62613978Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:03.709667974Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:03.787411166Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:03.866076184Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:03.946019827Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:04.04180411Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:04.122101291Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:04.294435387Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:04.384511722Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:04.458558971Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:04.538429654Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:04.618170354Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:04.699010383Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:04.796043788Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:04.874611014Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:04.957994312Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:05.049601723Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:05.129855255Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:05.210399892Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:05.289789391Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:05.370051979Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:05.450517736Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:05.533951882Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:05.610250623Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:05.692004222Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:05.770152118Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:05.849940082Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:05.933560757Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:06.010407082Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:06.093077867Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:06.247157335Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:06.32964108Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:06.409926612Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:06.490042128Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:06.56975758Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:06.650088296Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:06.730522181Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:06.813430598Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:06.890198779Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:06.969719478Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:07.049760754Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:07.129840654Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:07.209969034Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:07.291160584Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:07.370026913Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:07.449753564Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:07.545256054Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:07.625902355Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:07.706124367Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:07.786156491Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:07.868937612Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:07.945791074Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:08.041370332Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:08.122119577Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:08.29429236Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:08.377691146Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:08.457973446Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:08.539382916Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:08.617844861Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:08.697850329Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:08.793797235Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:08.873565774Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:08.953480938Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:09.049545988Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:09.133102791Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:09.210043228Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:09.290010072Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:09.369604755Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:09.580080428Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:09.657851075Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:09.73770099Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:09.819657981Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:09.897749109Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:09.977638417Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:10.057979917Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:10.137546407Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:10.217799587Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:10.297941695Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:10.379048476Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:10.457731349Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:10.537584912Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:10.617554476Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:10.69782292Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:10.777932163Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:10.857597374Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:10.941291873Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:11.018478487Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:11.097622256Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:11.254804674Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:11.337603618Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:11.417894782Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:11.498015802Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:11.582542846Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:11.657845072Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:11.737453771Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:11.81759015Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:11.897817666Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:11.977794237Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:12.058143001Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:12.139459383Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:12.217990735Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:12.297566122Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:12.377393349Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:12.457725473Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:12.538151037Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:12.618505977Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:12.697714738Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:12.778235343Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:12.857628873Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:12.93743514Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:13.033264062Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:13.113624057Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:13.195761785Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:13.290698577Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:13.36970913Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:13.449713989Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:13.545388703Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:13.62554057Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:13.705558646Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:13.788979959Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:13.866461742Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:13.945629223Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:14.041301697Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:14.121515452Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:14.278602029Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:14.361835822Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:14.444507598Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:14.537782723Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:14.617533822Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:14.698447963Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:14.793580531Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:14.874428912Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:14.953913034Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:15.049591171Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:15.129990207Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:15.209803386Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:15.289634388Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:15.369760367Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:15.44942257Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:15.529784646Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:15.610061441Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:15.689648187Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:15.769781686Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:15.849248688Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:15.929215691Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:16.009352871Z", "value": 73.6},
{"timestamp": "2024-04-05T16:29:16.089568034Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:16.264441013Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:16.345912146Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:16.425880301Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:16.505610024Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:16.585728451Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:16.667050816Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:16.749285823Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:16.825982036Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:16.912886908Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:17.000965703Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:17.081409602Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:17.161396221Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:17.241622808Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:17.324579513Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:17.403148113Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:17.481475081Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:17.561314659Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:17.641475326Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:17.721578745Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:17.801969653Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:17.881378223Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:17.964057743Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:18.041551429Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:18.122464417Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:18.201439834Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:18.282281686Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:18.3615772Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:18.44170321Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:18.539997513Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:18.617687743Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:18.697778842Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:18.792980498Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:18.882027582Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:18.969050983Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:19.049777347Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:19.132401698Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:19.210472729Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:19.290143955Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:19.369498669Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:19.449453991Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:19.545250944Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:19.625531996Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:19.708228219Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:19.802046705Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:19.881290346Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:19.961954374Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:20.04167248Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:20.121335738Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:20.278304937Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:20.362420908Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:20.441633573Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:20.521446271Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:20.601161145Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:20.682423062Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:20.762264112Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:20.841452937Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:20.924273161Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:21.001598399Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:21.082072954Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:21.162391893Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:21.241424302Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:21.323505996Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:21.401363235Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:21.483558081Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:21.561785625Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:21.641540467Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:21.722201166Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:21.802241609Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:21.88152989Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:21.96257427Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:22.045957375Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:22.121545521Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:22.278751265Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:22.361404928Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:22.441156666Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:22.537236884Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:22.617448014Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:22.701447153Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:22.794327684Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:22.873721853Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:22.953437111Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:23.04940744Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:23.129166922Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:23.209783173Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:23.296754893Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:23.385044951Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:23.465782547Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:23.545256108Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:23.625471015Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:23.705193761Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:23.785827485Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:23.868555388Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:23.945479601Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:24.041817578Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:24.121213475Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:24.293867024Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:24.378223699Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:24.457386667Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:24.556057898Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:24.63390736Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:24.713377017Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:24.793052275Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:24.873208237Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:24.953365704Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:25.049246241Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:25.132158016Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:25.210330423Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:25.289558256Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:25.369408201Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:25.449058659Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:25.529359422Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:25.60928124Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:25.692796729Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:25.769185196Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:25.84937623Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:25.938774067Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:26.02488284Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:26.105200371Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:26.262415714Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:26.347944871Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:26.425922973Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:26.508611932Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:26.58628069Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:26.666513708Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:26.746284742Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:26.828837157Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:26.909487168Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:26.985820371Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:27.065540204Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:27.14538039Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:27.225366848Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:27.304875001Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:27.385144948Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:27.466819057Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:27.545220488Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:27.625206466Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:27.705580412Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:27.787493978Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:27.865527024Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:27.94550817Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:28.041335875Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:28.121215772Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:28.278502891Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:28.361810699Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:28.44115066Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:28.537072892Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:28.617186678Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:28.698543187Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:28.792562504Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:28.872877314Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:28.953045437Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:29.048516308Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:29.129477264Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:29.212578256Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:29.289260355Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:29.369587869Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:29.449109302Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:29.544784238Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:29.625477257Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:29.705079811Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:29.8055057Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:29.881777366Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:29.961143471Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:30.041517705Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:30.121904868Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:30.278122512Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:30.360781775Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:30.444928561Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:30.521593764Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:30.601066813Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:30.681143062Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:30.767745597Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:30.863171316Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:30.963309845Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:31.050001499Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:31.131283287Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:31.211725234Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:31.289394759Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:31.370196482Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:31.449821947Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:31.529153108Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:31.610858608Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:31.690025449Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:31.769112896Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:31.851275358Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:31.929500852Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:32.009924463Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:32.104661861Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:32.277751857Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:32.360724528Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:32.440766506Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:32.536809698Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:32.617031996Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:32.696779509Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:32.777271984Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:32.85862942Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:32.937028643Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:33.033052731Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:33.112858836Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:33.270231298Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:33.353506402Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:33.433690428Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:33.530715798Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:33.609065036Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:33.688950917Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:33.78427174Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:33.864859671Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:33.945562322Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:34.041283593Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:34.122400421Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:34.293438093Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:34.376908461Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:34.457201191Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:34.537288928Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:34.617196762Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:34.697059027Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:34.796406641Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:34.873334469Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:34.953044286Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:35.049474102Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:35.129054511Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:35.21105006Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:35.289213698Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:35.370178653Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:35.448897556Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:35.528993613Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:35.608876103Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:35.690549955Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:35.768971513Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:35.8498573Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:35.932463955Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:36.009098022Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:36.088823486Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:36.168770007Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:36.249291762Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:36.32888817Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:36.408913187Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:36.49152461Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:36.570220472Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:36.649698161Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:36.730493931Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:36.814244332Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:36.889275068Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:36.969270901Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:37.052159732Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:37.129238311Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:37.208622143Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:37.288714872Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:37.368780242Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:37.448550506Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:37.544240642Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:37.627529697Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:37.70513855Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:37.785492559Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:37.864788999Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:37.944884129Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:38.040967161Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:38.121524147Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:38.293393564Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:38.377144636Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:38.458021527Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:38.552281259Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:38.632740037Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:38.712866974Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:38.79299468Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:38.874191827Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:38.953188874Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:39.048432064Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:39.128539641Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:39.285907878Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:39.368988229Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:39.448763134Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:39.545435127Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:39.624934415Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:39.706698059Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:39.800958559Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:39.880765784Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:39.960912689Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:40.04186558Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:40.121991589Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:40.277639215Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:40.360528301Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:40.440578534Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:40.520469919Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:40.600953593Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:40.680775121Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:40.768460921Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:40.856411201Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:40.937084059Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:41.016845556Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:41.09765675Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:41.253603288Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:41.338744731Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:41.41684136Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:41.49659796Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:41.577282786Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:41.65665689Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:41.736925235Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:41.81768539Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:41.897704422Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:41.976510653Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:42.056896439Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:42.136903759Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:42.216374663Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:42.296501184Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:42.376584953Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:42.458889174Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:42.551846056Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:42.632864642Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:42.712368154Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:42.792729172Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:42.872904909Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:42.953718151Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:43.050201311Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:43.128574965Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:43.208659086Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:43.289380168Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:43.368425566Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:43.448540183Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:43.54413179Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:43.626120938Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:43.70471184Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:43.784800121Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:43.870401404Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:43.948321649Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:44.040482465Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:44.121230043Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:44.293076099Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:44.376239745Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:44.456441306Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:44.536921108Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:44.6165363Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:44.69631562Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:44.776683069Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:44.858956186Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:44.936974991Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:45.032218885Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:45.112974431Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:45.269544393Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:45.352128934Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:45.432228159Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:45.513731643Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:45.592723185Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:45.672457417Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:45.752363681Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:45.832528666Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:45.912642259Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:45.992886892Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:46.074154023Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:46.15247446Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:46.232599221Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:46.312516653Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:46.392909254Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:46.472647614Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:46.55240815Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:46.633823217Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:46.712828808Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:46.792443647Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:46.880023686Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:46.967932014Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:47.051703373Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:47.129111969Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:47.212828352Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:47.288805617Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:47.36836868Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:47.448510817Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:47.544023351Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:47.624334768Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:47.704334216Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:47.786289156Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:47.864350041Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:47.944845394Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:48.04009028Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:48.120151008Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:48.200928762Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:48.295900239Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:48.37679892Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:48.456394112Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:48.540102015Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:48.616674097Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:48.696093864Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:48.791929535Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:48.872768057Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:48.957737082Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:49.048397095Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:49.128400543Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:49.209724026Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:49.288808688Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:49.369177641Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:49.449633762Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:49.545996441Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:49.625028784Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:49.704931336Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:49.788223014Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:49.869995106Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:49.947232853Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:50.041430024Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:50.125089959Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:50.201253656Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:50.280642831Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:50.360888999Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:50.455770492Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:50.536396309Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:50.618156752Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:50.697026822Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:50.777600832Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:50.860665406Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:50.93656171Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:51.085867242Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:51.16186617Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:51.24064248Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:51.32097476Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:51.403637926Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:51.480365271Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:51.560254703Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:51.641040489Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:51.721416801Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:51.807651333Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:51.898341426Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:51.977435848Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:52.056662495Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:52.13636399Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:52.21729624Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:52.297126631Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:52.37639075Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:52.458554458Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:52.5606407Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:52.647865857Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:52.728585595Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:52.808412242Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:52.888278218Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:52.971301576Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:53.04849097Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:53.128221234Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:53.20834417Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:53.294501069Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:53.368901051Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:53.451022359Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:53.547206445Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:53.624872705Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:53.704349303Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:53.784492432Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:53.866332299Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:53.944063359Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:54.043050778Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:54.121571727Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:54.200981798Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:54.295665658Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:54.376195635Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:54.457005676Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:54.551625375Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:54.633635707Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:54.721437122Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:54.809263368Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:54.888211198Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:54.968438742Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:55.048703823Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:55.128309029Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:55.208019677Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:55.289542039Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:55.368574509Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:55.448241412Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:55.528323484Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:55.611678106Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:55.68838446Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:55.76994503Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:55.855302056Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:55.944118897Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:56.024097416Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:56.103860703Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:56.184225304Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:56.263977519Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:56.343845862Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:56.424908032Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:56.503957654Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:56.584680495Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:56.663868293Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:56.744139645Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:56.824227605Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:56.903757164Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:56.992887029Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:57.0813799Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:57.160407826Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:57.240751402Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:57.320117889Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:57.400126616Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:57.480588273Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:57.562468748Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:57.640774016Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:57.723779005Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:57.800526543Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:57.880573478Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:57.975881275Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:58.056059891Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:58.138786607Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:58.21628573Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:58.296180953Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:58.375997329Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:58.456461193Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:58.551265276Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:58.631881909Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:58.713276719Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:58.792026852Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:58.881912302Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:58.967671313Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:59.054268341Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:59.130249637Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:59.225829881Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:59.305478128Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:59.389097006Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:59.46410726Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:59.543934771Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:59.623829995Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:59.703781314Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:59.784112922Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:59.869722204Z", "value": 74.3},
{"timestamp": "2024-04-05T16:29:59.945017963Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:00.039417757Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:00.121683033Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:00.1997347Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:00.308252538Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:00.439820403Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:00.523881458Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:00.600291138Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:00.681948669Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:00.760456625Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:00.840322504Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:00.919736318Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:00.999960278Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:01.080939215Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:01.160407525Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:01.240146108Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:01.338112373Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:01.418236077Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:01.524112661Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:01.61028268Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:01.69388127Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:01.78928833Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:01.865178426Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:01.980043987Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:02.069747741Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:02.209781733Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:02.321916985Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:02.410144192Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:02.489112821Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:02.56880894Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:02.649828773Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:02.729294203Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:02.811430678Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:02.888606312Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:02.989405158Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:03.082687318Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:03.160824458Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:03.239793311Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:03.32574397Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:03.400432879Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:03.48274321Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:03.561465375Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:03.641475638Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:03.729207292Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:03.815038366Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:03.895526518Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:03.97601467Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:04.056310853Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:04.13735347Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:04.228178954Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:04.312739145Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:04.392521504Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:04.47183167Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:04.551527948Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:04.631568387Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:04.714690784Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:04.80050237Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:04.891612174Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:04.971424965Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:05.052766398Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:05.12924123Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:05.208654884Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:05.304602425Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:05.38359355Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:05.463451365Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:05.544511742Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:05.62492079Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:05.708630164Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:05.789975629Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:05.864827546Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:05.962191858Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:06.041623496Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:06.120255772Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:06.200402323Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:06.279526888Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:06.360422529Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:06.440031031Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:06.519863726Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:06.599827268Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:06.693140788Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:06.776281873Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:06.859919695Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:06.938158018Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:07.015805301Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:07.095560587Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:07.176321443Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:07.272484633Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:07.351528078Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:07.431336004Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:07.528180283Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:07.607420048Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:07.688239976Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:07.783688732Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:07.863778419Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:07.943709738Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:08.039010237Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:08.121430073Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:08.199750508Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:08.294706367Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:08.375329463Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:08.455266893Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:08.535738373Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:08.615391835Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:08.698970457Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:08.791822599Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:08.876810728Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:08.954251353Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:09.046970312Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:09.127595328Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:09.210394524Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:09.289567313Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:09.368489125Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:09.448581532Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:09.543223662Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:09.623241957Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:09.703433852Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:09.785133878Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:09.876134785Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:09.959977311Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:10.039582037Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:10.119719788Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:10.199236385Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:10.279601753Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:10.359406159Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:10.441811242Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:10.519365148Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:10.599564307Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:10.679443273Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:10.768072272Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:10.854800339Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:10.935521643Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:11.03822174Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:11.111899767Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:11.191705517Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:11.271437795Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:11.35179129Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:11.431468272Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:11.511389606Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:11.593318432Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:11.671505715Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:11.751395658Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:11.831579361Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:11.911468119Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:11.991345677Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:12.07700571Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:12.152875869Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:12.231351504Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:12.315684399Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:12.39163475Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:12.471433524Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:12.551375242Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:12.631656385Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:12.711859896Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:12.791505357Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:12.872397573Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:12.957638438Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:13.047992399Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:13.128460135Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:13.208467709Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:13.292818812Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:13.367730408Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:13.447905119Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:13.543281522Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:13.623616233Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:13.703657471Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:13.783587542Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:13.865848528Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:13.943279234Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:14.038955509Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:14.122654803Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:14.199505283Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:14.281473149Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:14.374563404Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:14.458027049Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:14.550737751Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:14.631404494Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:14.712411302Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:14.791340475Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:14.871052144Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:14.951573255Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:15.047044219Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:15.127283089Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:15.207424392Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:15.287410142Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:15.368746135Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:15.447374954Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:15.526997504Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:15.6105023Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:15.69339212Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:15.769853864Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:15.84916614Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:15.928065041Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:16.007281861Z", "value": 74.3},
{"timestamp": "2024-04-05T16:30:16.087241627Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:16.245432388Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:16.32852432Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:16.408700118Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:16.488221068Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:16.569610244Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:16.64852028Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:16.729088111Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:16.808526404Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:16.888891387Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:16.968292496Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:17.048122118Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:17.128754493Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:17.208214962Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:17.288209064Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:17.374932971Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:17.463985266Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:17.544225864Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:17.624720063Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:17.70497007Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:17.7851419Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:17.865897924Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:17.944660375Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:18.040218122Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:18.120778177Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:18.292788068Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:18.376228224Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:18.45627231Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:18.55565448Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:18.632439904Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:18.712612855Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:18.793121806Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:18.872669731Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:18.9523398Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:19.047983659Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:19.131311271Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:19.208439448Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:19.288975119Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:19.369289189Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:19.448920698Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:19.544146893Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:19.62405197Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:19.713355786Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:19.800011148Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:19.88129818Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:19.960488249Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:20.040831567Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:20.121068037Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:20.200353082Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:20.282344819Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:20.360676038Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:20.440115195Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:20.52846944Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:20.615573603Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:20.705004587Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:20.804204516Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:20.903465246Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:20.984438262Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:21.064668972Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:21.144492802Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:21.224940536Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:21.304159532Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:21.385557029Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:21.464510904Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:21.544438798Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:21.624243747Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:21.704578618Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:21.784649328Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:21.866976458Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:21.944548379Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:22.026483956Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:22.104925031Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:22.276635112Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:22.361178502Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:22.441353916Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:22.537296272Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:22.616663716Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:22.696744858Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:22.791945964Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:22.873410084Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:22.952739065Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:23.049128813Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:23.12883581Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:23.209048216Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:23.293328054Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:23.368757539Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:23.448209335Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:23.54397777Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:23.624251328Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:23.704021269Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:23.785257901Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:23.865844996Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:23.94491788Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:24.039846665Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:24.122129347Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:24.199907732Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:24.281166508Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:24.362571396Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:24.441305271Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:24.535685224Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:24.615918782Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:24.699747322Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:24.79169623Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:24.872298557Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:24.956294362Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:25.050748682Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:25.128191963Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:25.212041752Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:25.291378924Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:25.368821404Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:25.44783656Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:25.528185286Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:25.612071331Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:25.688643058Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:25.768351495Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:25.854066183Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:25.928872946Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:26.014359954Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:26.103959929Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:26.187195189Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:26.264374437Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:26.34428409Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:26.424306959Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:26.504994566Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:26.584302586Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:26.664560464Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:26.74478679Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:26.824336058Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:26.905463218Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:26.983772836Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:27.063952857Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:27.143873806Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:27.223652931Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:27.305764093Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:27.384553616Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:27.464208964Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:27.545859901Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:27.62485608Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:27.70400986Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:27.784542042Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:27.86695378Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:27.943871395Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:28.039988055Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:28.120243948Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:28.201468548Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:28.295362035Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:28.376463146Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:28.45673424Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:28.551611985Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:28.632276903Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:28.712673117Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:28.792213585Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:28.872023398Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:28.973401859Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:29.049247633Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:29.12934887Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:29.208553754Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:29.289259856Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:29.368894501Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:29.448806138Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:29.544385932Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:29.624442977Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:29.703996053Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:29.784747276Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:29.864180544Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:29.943821684Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:30.039717895Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:30.123766276Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:30.200558931Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:30.280205799Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:30.359964604Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:30.440350641Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:30.520828391Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:30.600482108Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:30.684697113Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:30.761119015Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:30.918184652Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:30.999810788Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:31.080058009Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:31.160456975Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:31.240196099Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:31.321503739Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:31.399940269Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:31.479705025Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:31.560697464Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:31.639499627Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:31.720856035Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:31.800477367Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:31.880234315Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:31.960054112Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:32.039725652Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:32.120191434Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:32.201291297Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:32.296691251Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:32.375787174Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:32.458535168Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:32.551293004Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:32.631927203Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:32.711828471Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:32.791916684Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:32.871888897Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:32.951912918Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:33.05062939Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:33.128496063Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:33.208252435Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:33.288543624Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:33.368290333Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:33.448137361Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:33.543000834Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:33.628632801Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:33.704138158Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:33.784304931Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:33.864378776Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:33.943943628Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:34.039554046Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:34.119996883Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:34.203613775Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:34.296002234Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:34.376005455Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:34.457031686Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:34.550980021Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:34.632392492Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:34.712319169Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:34.796070652Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:34.871643721Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:34.952251903Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:35.047916913Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:35.12812263Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:35.20814329Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:35.288057871Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:35.370169672Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:35.448438425Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:35.528299693Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:35.608176738Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:35.688754808Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:35.768039019Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:35.849753091Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:35.931860283Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:36.008694378Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:36.087632765Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:36.16796197Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:36.248586216Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:36.328013339Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:36.407979504Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:36.489443559Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:36.568530138Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:36.648628975Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:36.727471905Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:36.80722415Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:36.887942924Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:36.9678976Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:37.049305463Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:37.128286378Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:37.207974686Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:37.288421875Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:37.369112713Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:37.448096572Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:37.543741069Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:37.628549739Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:37.704293687Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:37.787531954Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:37.863908224Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:37.944235541Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:38.039516678Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:38.119857531Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:38.201378674Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:38.297763813Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:38.376438743Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:38.455857867Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:38.551896221Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:38.631901809Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:38.711801382Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:38.795769569Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:38.872343759Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:38.951855011Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:39.048337718Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:39.128459947Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:39.207579997Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:39.289902454Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:39.369105577Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:39.447978363Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:39.543479308Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:39.624617795Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:39.703841782Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:39.799873064Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:39.880326141Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:39.962448214Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:40.040471142Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:40.122288126Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:40.200904912Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:40.286844943Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:40.374908882Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:40.455634568Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:40.540488997Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:40.616402418Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:40.69603447Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:40.775801178Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:40.85589771Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:40.935805794Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:41.015942167Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:41.098800432Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:41.176022432Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:41.256603861Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:41.338707981Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:41.415208923Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:41.496320913Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:41.576947366Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:41.656006777Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:41.735793165Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:41.81846199Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:41.896143094Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:41.975517193Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:42.05684448Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:42.136245363Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:42.216439591Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:42.295988027Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:42.376287727Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:42.466316246Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:42.551423124Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:42.631890281Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:42.712203838Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:42.794130485Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:42.872346726Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:42.952602875Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:43.047745579Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:43.128000448Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:43.207803315Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:43.290544141Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:43.367753916Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:43.447606031Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:43.542970528Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:43.626459738Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:43.703828266Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:43.78409715Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:43.864730932Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:43.943693254Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:44.039393879Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:44.12009182Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:44.199824672Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:44.295791921Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:44.376326534Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:44.457627997Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:44.550903689Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:44.632229376Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:44.712096564Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:44.791941767Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:44.871953404Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:44.951831759Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:45.049400676Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:45.127791541Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:45.20843409Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:45.287868189Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:45.367891217Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:45.4475329Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:45.528700378Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:45.609052047Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:45.686974207Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:45.767213779Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:45.847720744Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:45.926973179Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:46.008005393Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:46.087821412Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:46.170928094Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:46.247876044Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:46.327775392Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:46.40782706Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:46.487940712Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:46.567787452Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:46.64775464Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:46.727592035Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:46.807902904Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:46.886692009Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:46.966792861Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:47.046772529Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:47.127446534Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:47.20760809Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:47.290198579Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:47.368220611Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:47.447543766Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:47.545324842Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:47.623887739Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:47.703548495Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:47.783742435Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:47.86454044Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:47.946898704Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:48.03869961Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:48.119625391Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:48.2000473Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:48.294717715Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:48.375410152Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:48.4599993Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:48.550890572Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:48.631909378Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:48.711832181Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:48.791390344Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:48.871548956Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:48.95257573Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:49.048457379Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:49.128136854Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:49.207924233Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:49.287386652Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:49.367330287Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:49.448529669Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:49.543951925Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:49.625778093Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:49.702962459Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:49.783608592Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:49.863227491Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:49.944314841Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:50.038560262Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:50.118958939Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:50.204959962Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:50.279716355Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:50.360345976Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:50.439324778Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:50.518952829Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:50.599656658Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:50.67895802Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:50.760461434Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:50.838941867Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:50.918707838Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:50.99886037Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:51.080541577Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:51.159261786Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:51.239895247Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:51.325432909Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:51.400300695Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:51.479469353Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:51.559651837Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:51.639526288Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:51.719400515Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:51.798937814Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:51.886980472Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:51.974582298Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:52.055958576Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:52.13541853Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:52.216391672Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:52.295368745Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:52.376850559Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:52.456767859Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:52.552205763Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:52.632649815Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:52.714283949Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:52.791292699Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:52.871057838Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:52.950594433Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:53.049572503Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:53.12801476Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:53.207543354Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:53.289230769Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:53.367332641Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:53.447594805Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:53.542721444Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:53.625852893Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:53.703826829Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:53.783967392Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:53.863366323Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:53.94330215Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:54.039186679Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:54.118982186Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:54.201842146Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:54.295583183Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:54.375401602Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:54.455698102Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:54.550877061Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:54.631003097Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:54.711251468Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:54.792724258Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:54.871410931Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:54.951669863Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:55.046536086Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:55.127478059Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:55.207518302Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:55.288339859Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:55.367903685Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:55.446893527Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:55.527366219Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:55.60753763Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:55.687836402Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:55.767402853Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:55.84733916Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:55.929749295Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:56.007609023Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:56.087313969Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:56.168284934Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:56.248171705Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:56.328278157Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:56.407753247Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:56.487651026Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:56.5671225Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:56.646300566Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:56.727184235Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:56.806514109Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:56.886612112Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:56.967475493Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:57.047504376Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:57.126957034Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:57.207140062Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:57.287441905Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:57.367531812Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:57.44875225Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:57.546114477Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:57.622565049Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:57.702943757Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:57.784153987Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:57.863315028Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:57.943707624Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:58.038469334Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:58.119829484Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:58.199507934Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:58.29422942Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:58.375459554Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:58.455675349Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:58.550666244Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:58.631459576Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:58.712887886Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:58.791262718Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:58.870698224Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:58.951871845Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:59.046665235Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:59.128020137Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:59.206747225Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:59.293671289Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:59.367231104Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:59.448669974Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:59.54212877Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:59.622810678Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:59.70241172Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:59.783417757Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:59.865487956Z", "value": 73.3},
{"timestamp": "2024-04-05T16:30:59.942591521Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:00.038478546Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:00.118821349Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:00.199789466Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:00.294293159Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:00.374900059Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:00.457961332Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:00.535648386Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:00.614917364Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:00.695286248Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:00.775529083Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:00.854616844Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:00.938139206Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:01.016191797Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:01.095817191Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:01.175230905Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:01.254915115Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:01.335648991Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:01.414817009Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:01.495707653Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:01.576516537Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:01.654784873Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:01.735231517Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:01.815237424Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:01.894487809Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:01.974661204Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:02.054924487Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:02.139055234Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:02.215330926Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:02.296146466Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:02.375493908Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:02.454801413Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:02.550237812Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:02.630900648Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:02.713656704Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:02.791260014Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:02.870909792Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:02.950395346Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:03.045774241Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:03.126345717Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:03.207882475Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:03.290418914Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:03.367123439Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:03.446422432Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:03.542112623Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:03.622389987Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:03.703167511Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:03.798097605Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:03.880024507Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:03.959382221Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:04.039243327Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:04.120706836Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:04.198730531Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:04.294431667Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:04.374749222Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:04.457738238Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:04.550517704Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:04.630994396Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:04.710970062Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:04.790665824Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:04.872876823Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:04.950477093Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:05.049207578Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:05.12672452Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:05.206277242Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:05.286633325Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:05.366962752Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:05.446760434Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:05.526740261Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:05.608558939Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:05.687290635Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:05.766545116Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:05.84690568Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:05.927409155Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:06.00650258Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:06.086655655Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:06.168093212Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:06.246290731Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:06.326578462Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:06.406798897Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:06.486767747Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:06.56704751Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:06.646552328Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:06.726935803Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:06.806383245Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:06.886135359Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:06.966552434Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:07.048976361Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:07.126995512Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:07.206751402Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:07.288619039Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:07.367230991Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:07.446738945Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:07.542166992Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:07.622630339Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:07.702582645Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:07.785820141Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:07.863210779Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:07.944498192Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:08.038563868Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:08.119035823Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:08.198794689Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:08.293830799Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:08.37503274Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:08.454940022Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:08.550128516Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:08.630964632Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:08.710960874Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:08.790965085Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:08.870693038Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:08.950752801Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:09.046724272Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:09.12659357Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:09.206863541Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:09.286696871Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:09.366934138Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:09.446718732Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:09.544309214Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:09.623000814Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:09.702498368Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:09.782969107Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:09.862653892Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:09.943638553Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:10.038486982Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:10.121099645Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:10.199227084Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:10.278838717Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:10.358763247Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:10.439641507Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:10.519591541Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:10.59896583Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:10.685609957Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:10.774312327Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:10.854567802Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:10.939728565Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:11.015327871Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:11.094598448Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:11.174697347Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:11.257078553Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:11.335973289Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:11.414551001Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:11.494756587Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:11.574614045Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:11.654905232Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:11.735226403Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:11.817218456Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:11.894982182Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:11.975127001Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:12.054414314Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:12.134560828Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:12.214441838Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:12.294443008Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:12.375225363Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:12.45461034Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:12.549999955Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:12.630813094Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:12.710066551Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:12.791000843Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:12.870803484Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:12.95624236Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:13.046149117Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:13.126746992Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:13.206435521Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:13.286717908Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:13.366543301Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:13.447047672Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:13.544846731Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:13.622802521Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:13.701960842Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:13.788137415Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:13.862964399Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:13.942394656Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:14.038301583Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:14.120539941Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:14.19879874Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:14.294281474Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:14.374724373Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:14.454973704Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:14.549804885Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:14.630131143Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:14.712892382Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:14.790907212Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:14.885676025Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:14.965875244Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:15.046140606Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:15.12641816Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:15.206657411Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:15.288120215Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:15.366784135Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:15.446289816Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:15.526361162Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:15.606351196Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:15.686199629Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:15.76766013Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:15.849014038Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:15.9266241Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:16.00674831Z", "value": 73.3},
{"timestamp": "2024-04-05T16:31:16.086337767Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:16.167044634Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:16.246744107Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:16.326458396Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:16.407673809Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:16.486673665Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:16.56646997Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:16.645787011Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:16.725914549Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:16.806021799Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:16.886005016Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:16.969395216Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:17.045768636Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:17.126406446Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:17.207314242Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:17.28654213Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:17.366417764Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:17.447236183Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:17.543839687Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:17.622667287Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:17.702413352Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:17.797575509Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:17.878565193Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:28.117950617Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:28.197895593Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:28.293765943Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:28.374311465Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:28.454121434Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:28.549243462Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:28.629596408Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:28.709395497Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:28.791484189Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:28.8703555Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:28.951683904Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:29.045451114Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:29.125829115Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:29.206038413Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:29.288120673Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:29.366190607Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:29.448046211Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:29.542867375Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:29.622846464Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:29.702405072Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:29.797281084Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:29.877800238Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:29.974329533Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:30.054023693Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:30.136920163Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:30.214037967Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:30.294929185Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:30.37385224Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:30.454327458Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:30.534262419Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:30.613434722Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:30.694112564Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:30.77470423Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:30.853939414Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:30.933320486Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:31.013341303Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:31.09357236Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:31.173559385Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:31.256187918Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:31.333965371Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:31.414394957Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:31.493996925Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:31.573842285Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:31.654404799Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:31.733754223Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:31.816583109Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:31.893929169Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:31.974069474Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:32.053747186Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:32.1343025Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:32.214360725Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:32.293718212Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:32.374997655Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:32.453819302Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:32.54915445Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:32.630262437Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:32.710158582Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:32.789727366Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:32.869919927Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:32.950292328Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:33.045170164Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:33.125240069Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:33.205915319Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:33.286297096Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:33.365714904Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:33.445874121Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:33.541464405Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:33.621704231Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:33.701199542Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:33.782998922Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:33.863790236Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:33.941394153Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:34.037574327Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:34.120370668Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:34.199739612Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:34.293308325Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:34.373663126Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:34.453483751Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:34.549779349Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:34.630007238Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:34.712934716Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:34.790218567Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:34.869807031Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:34.949574759Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:35.045342133Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:35.125785158Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:35.205853111Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:35.285979655Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:35.366203288Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:35.445610504Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:35.525731577Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:35.605866697Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:35.685672698Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:35.766436076Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:35.845774619Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:35.925771884Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:36.006048221Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:36.08568446Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:36.165662045Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:36.245675405Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:36.329868709Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:36.405884783Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:36.487128673Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:36.5657996Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:36.64584384Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:36.725938225Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:36.805271936Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:36.886446355Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:36.976546005Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:37.061365135Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:37.141602079Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:37.222538962Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:37.305688936Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:37.381993873Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:37.462151938Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:37.542525203Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:37.621505538Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:37.701301458Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:37.797456096Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:37.877031055Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:37.959208612Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:38.041800313Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:38.117650178Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:38.197310481Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:38.293385407Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:38.375052242Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:38.453304351Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:38.549096364Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:38.633471684Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:38.711461489Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:38.793380485Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:38.871783506Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:38.952714725Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:39.045390252Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:39.125269884Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:39.208347762Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:39.285846013Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:39.365538701Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:39.453963533Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:39.541767531Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:39.621090618Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:39.701269931Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:39.821400163Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:39.909415746Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:39.989748851Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:40.069218018Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:40.148915858Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:40.229088163Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:40.309412724Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:40.393324075Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:40.46965058Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:40.555187759Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:40.632146329Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:40.721842363Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:40.806587508Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:40.886219715Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:40.968877657Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:41.05092382Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:41.127455734Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:41.205670787Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:41.285507731Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:41.365343651Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:41.445211027Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:41.528216265Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:41.605280435Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:41.686366662Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:41.780769712Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:41.864360902Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:41.946271258Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:42.02283898Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:42.109024863Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:42.196687357Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:42.279049649Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:42.357584191Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:42.437289391Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:42.532517498Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:42.612775595Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:42.69324614Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:42.788348327Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:42.869151672Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:42.95003409Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:43.044968021Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:43.125428102Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:43.204993429Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:43.288483436Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:43.36552879Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:43.445293318Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:43.540477169Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:43.621061282Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:43.700775474Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:43.78180826Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:43.862776118Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:43.942472965Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:44.036492206Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:44.117656385Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:44.19755016Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:44.292363035Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:44.372824748Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:44.453836414Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:44.548334568Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:44.628974489Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:44.708588552Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:44.788829753Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:44.869225161Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:44.94986569Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:45.046364104Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:45.125049878Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:45.205030597Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:45.28511967Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:45.365278534Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:45.445702262Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:45.525010021Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:45.6064998Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:45.685455686Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:45.764938741Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:45.844957317Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:45.925059221Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:46.004651012Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:46.084932532Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:46.168820587Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:46.245487093Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:46.324992132Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:46.404939924Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:46.484799267Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:46.564801011Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:46.645091812Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:46.7255061Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:46.805236324Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:46.893138306Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:46.98127344Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:47.061066032Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:47.140943135Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:47.222062865Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:47.303307299Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:47.381927632Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:47.461273279Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:47.541351439Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:47.620935166Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:47.701063438Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:47.796307609Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:47.877998028Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:47.957349499Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:48.036859945Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:48.116698329Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:48.197087849Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:48.29306143Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:48.37351767Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:48.453815639Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:48.548435265Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:48.628819313Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:48.708784673Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:48.789586258Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:48.868745376Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:48.954353114Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:49.045009629Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:49.13046079Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:49.211822536Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:49.305531601Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:49.381008696Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:49.461078408Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:49.546434817Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:49.624630638Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:49.703686396Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:49.798475654Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:49.878048213Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:49.957329795Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:50.040484856Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:50.119743815Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:50.198025779Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:50.277418018Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:50.356985136Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:50.436767744Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:50.517676593Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:50.59758496Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:50.67749016Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:50.757895488Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:50.836917102Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:50.917132286Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:51.003592313Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:51.077802814Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:51.157894702Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:51.248097552Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:51.334441483Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:51.413244952Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:51.498145233Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:51.573655864Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:51.653593063Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:51.735384442Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:51.815866027Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:51.893275829Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:51.976718507Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:52.054064982Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:52.134528198Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:52.212690482Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:52.292408321Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:52.374928789Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:52.453002529Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:52.548593517Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:52.628655804Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:52.712266994Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:52.78902854Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:52.868881547Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:52.952142881Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:53.044688711Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:53.124706614Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:53.204532261Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:53.284918037Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:53.36454202Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:53.444813204Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:53.546003593Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:53.620853487Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:53.701281696Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:53.797778733Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:53.877722172Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:53.957006218Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:54.036979545Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:54.121278864Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:54.19691612Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:54.291955842Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:54.372884243Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:54.452708514Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:54.549975889Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:54.628972926Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:54.715947194Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:54.803745975Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:54.884622696Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:54.98059794Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:55.062836648Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:55.140356882Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:55.221414788Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:55.305692251Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:55.380646849Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:55.461146609Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:55.540757088Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:55.620776111Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:55.700955263Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:55.780782638Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:55.862587616Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:55.961884146Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:56.044949095Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:56.133521477Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:56.212896307Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:56.29349866Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:56.372686097Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:56.455000453Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:56.533253265Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:56.612748671Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:56.726206762Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:56.805319672Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:56.896302875Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:56.98066037Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:57.065097801Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:57.156837037Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:57.236497788Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:57.316757483Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:57.396269498Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:57.476284169Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:57.556281912Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:57.639724621Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:57.716366999Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:57.796221701Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:57.885194725Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:57.972650145Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:58.052446864Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:58.13317392Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:58.23260965Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:58.30844249Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:58.388405961Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:58.468257176Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:58.548404615Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:58.628305974Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:58.70853959Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:58.790069015Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:58.868503172Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:58.948338483Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:59.043849245Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:59.124334829Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:59.286124079Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:59.368321698Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:59.449152626Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:59.540415445Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:59.620850565Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:59.700323955Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:59.795842622Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:59.876148046Z", "value": 73.5},
{"timestamp": "2024-04-05T16:31:59.956099964Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:00.039242801Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:00.13397705Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:00.21314484Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:00.293005911Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:00.373017574Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:00.453281269Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:00.532441635Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:00.613219923Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:00.692193216Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:00.772271503Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:00.85208435Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:00.932608462Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:01.012036444Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:01.092204139Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:01.249371716Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:01.332002391Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:01.429524006Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:01.508279698Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:01.588195297Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:01.66799336Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:01.748198719Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:01.830895603Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:01.908204893Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:01.988172684Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:02.068609883Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:02.148200457Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:02.228686713Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:02.308611176Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:02.388790455Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:02.468054949Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:02.548015283Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:02.628162818Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:02.708288786Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:02.788449569Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:02.868419215Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:02.949686433Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:03.043724489Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:03.124147608Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:03.281715697Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:03.363895332Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:03.444452692Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:03.53973779Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:03.621223855Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:03.700227356Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:03.79632356Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:03.876136086Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:03.956304741Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:04.036668501Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:04.116189379Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:04.288650774Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:04.371808587Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:04.452831355Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:04.547644197Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:04.629007126Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:04.708163459Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:04.942897958Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:05.037920847Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:05.124350985Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:05.281071713Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:05.363867669Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:05.443767011Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:05.52393157Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:05.606307941Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:05.683972271Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:05.763826526Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:05.844137197Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:05.924190204Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:06.004089834Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:06.084606394Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:06.165331178Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:06.244357207Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:06.324118853Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:06.404237748Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:06.484045762Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:06.563946896Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:06.644718784Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:06.727729812Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:06.804776862Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:06.884026731Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:06.963968825Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:07.043999432Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:07.124284887Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:07.281278287Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:07.367429576Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:07.444297553Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:07.540093212Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:07.620562955Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:07.699952185Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:07.780123432Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:07.86009951Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:07.941700808Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:08.035598447Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:08.115925758Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:08.288375121Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:08.37180631Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:08.451829556Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:08.547975456Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:08.630624819Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:08.709078879Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:08.788469004Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:08.868278362Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:08.947938504Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:09.043712403Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:09.124213602Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:09.204833521Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:09.284241951Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:09.363940397Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:09.458058036Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:09.540085702Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:09.619759732Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:09.699793731Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:09.781093427Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:09.85981152Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:09.940903824Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:10.035724089Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:10.115941223Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:10.272975711Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:10.355564242Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:10.436840419Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:10.516246032Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:10.59589123Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:10.677164974Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:10.756908636Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:10.835922921Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:10.916847129Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:10.996894599Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:11.077258102Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:11.155943234Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:11.235692752Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:11.316929729Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:11.395766797Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:11.475882459Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:11.558030573Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:11.635941112Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:11.716156039Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:11.796290005Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:11.875895427Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:11.955739985Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:12.036396896Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:12.116786063Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:12.196008668Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:12.291616934Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:12.37166466Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:12.451692771Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:12.547397933Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:12.62771478Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:12.72552369Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:12.803942869Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:12.883663427Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:12.963778161Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:13.043859936Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:13.123558893Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:13.203879932Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:13.292029657Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:13.379934837Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:13.459565987Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:13.540286002Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:13.619918144Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:13.699734509Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:13.780123644Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:13.860080074Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:13.939858392Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:14.035938243Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:14.115585328Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:14.195518622Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:14.276833167Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:14.356640413Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:14.439507824Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:14.531464051Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:14.612160067Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:14.691932784Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:14.786922905Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:14.867478792Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:14.947433686Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:15.029438504Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:15.123354959Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:15.203444477Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:15.283874028Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:15.363631673Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:15.44375636Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:15.523623094Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:15.604530277Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:15.683696146Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:15.763876512Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:15.843744942Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:15.923853212Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:16.003717066Z", "value": 73.5},
{"timestamp": "2024-04-05T16:32:16.083628696Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:16.165752522Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:16.243848436Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:16.323784802Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:16.404215345Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:16.483889055Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:16.563942541Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:16.643783706Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:16.723696904Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:16.804902584Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:16.884064645Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:16.963703314Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:17.043664512Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:17.124088815Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:17.204704894Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:17.283958379Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:17.364407321Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:17.443438021Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:17.539140911Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:17.620110015Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:17.699599212Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:17.783428705Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:17.859630824Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:17.939791126Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:18.035568096Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:18.115985711Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:18.195956893Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:18.291132197Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:18.373653752Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:18.451579138Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:18.546813611Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:18.627629018Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:18.708532426Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:18.787908726Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:18.867939844Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:18.947833234Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:19.043900412Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:19.123977034Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:19.203763064Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:19.284309191Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:19.363376915Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:19.444091842Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:19.54118011Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:19.62250595Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:19.702173484Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:19.795793969Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:19.875397087Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:19.955783885Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:20.036806493Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:20.116010249Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:20.196176983Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:20.275448836Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:20.355769106Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:20.435617439Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:20.515499277Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:20.595587387Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:20.679842608Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:20.755913975Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:20.83530474Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:20.915393234Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:20.995631648Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:21.075452973Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:21.155531675Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:21.236599371Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:21.316373176Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:21.395621764Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:21.475615154Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:21.555815552Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:21.63601307Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:21.717245822Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:21.798939631Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:21.87541951Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:21.9551265Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:22.035525554Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:22.115264447Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:22.195502989Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:22.291395671Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:22.375956941Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:22.451996115Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:22.547278012Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:22.634900919Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:22.722943251Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:22.80352701Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:22.883454031Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:22.967662052Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:23.045220462Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:23.123596248Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:23.203440134Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:23.284143253Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:23.36392749Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:23.443538095Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:23.540411002Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:23.619727239Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:23.699571956Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:23.794723484Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:23.876773742Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:23.955208408Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:24.036113992Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:24.115732148Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:24.19587469Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:24.291443147Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:24.371506329Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:24.451915975Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:24.546568527Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:24.628717888Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:24.70781054Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:24.787321529Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:24.867048998Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:24.9475125Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:25.044045407Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:25.123306347Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:25.204679163Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:25.287875854Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:25.363993365Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:25.443415425Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:25.523629999Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:25.604150237Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:25.683223881Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:25.765574235Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:25.844483206Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:25.923255826Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:26.004410049Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:26.08426763Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:26.164071003Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:26.244107785Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:26.323395957Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:26.405793511Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:26.483265104Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:26.563325981Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:26.644119564Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:26.724431034Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:26.806507883Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:26.882986418Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:26.965193827Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:27.043245741Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:27.123966844Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:27.203378664Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:27.284233271Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:27.370606224Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:27.458629899Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:27.541885214Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:27.619444968Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:27.69984591Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:27.794486813Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:27.875006251Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:27.955728186Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:28.036868137Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:28.117348887Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:28.195594849Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:28.290749738Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:28.372198361Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:28.452628935Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:28.546435725Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:28.643513977Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:28.723211077Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:28.803254323Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:28.882967296Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:28.963288397Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:29.053309708Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:29.138873251Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:29.220438867Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:29.299183838Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:29.379331084Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:29.45974377Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:29.540964073Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:29.619561876Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:29.699197889Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:29.795796491Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:29.87915011Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:29.955347941Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:30.03763039Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:30.1154808Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:30.195588141Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:30.274956345Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:30.356494697Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:30.435476884Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:30.515868034Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:30.596093296Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:30.677939456Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:30.756471595Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:30.834958805Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:30.918499305Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:30.995396208Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:31.074991293Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:31.154952842Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:31.235008535Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:31.315034244Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:31.394857745Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:31.476588929Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:31.555748237Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:31.635267129Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:31.716123624Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:31.795237139Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:31.875264449Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:31.954830349Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:32.049217267Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:32.130714627Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:32.211057969Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:32.29089427Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:32.371756396Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:32.454232798Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:32.546673569Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:32.62932693Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:32.706890971Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:32.787389673Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:32.866895157Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:32.947253507Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:33.043738125Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:33.12278572Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:33.205553994Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:33.298237742Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:33.378845212Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:33.458869833Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:33.539490423Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:33.619255587Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:33.698927408Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:33.779624062Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:33.858881738Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:33.938947575Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:34.035224353Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:34.116264367Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:34.197716287Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:34.290561922Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:34.371222865Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:34.452045215Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:34.548200904Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:34.627500116Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:34.706903488Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:34.787583566Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:34.867649307Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:34.950372813Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:35.042668944Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:35.122760669Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:35.203521291Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:35.283462808Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:35.364797031Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:35.443698642Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:35.527956774Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:35.603491051Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:35.691778983Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:35.778277087Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:35.858985741Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:35.939705211Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:36.018800295Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:36.101744089Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:36.179745634Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:36.259312942Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:36.338687706Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:36.419311368Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:36.498696564Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:36.579582146Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:36.666534075Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:36.758634461Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:36.851375552Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:36.93071214Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:37.010683449Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:37.092502185Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:37.172124149Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:37.269813281Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:37.349610733Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:37.426873397Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:37.523186335Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:37.602985899Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:37.682768952Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:37.77854752Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:37.862798644Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:37.939329819Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:38.037185831Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:38.114772592Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:38.194852477Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:38.291637895Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:38.386507534Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:38.468227613Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:38.547057992Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:38.626508788Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:38.707352162Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:38.786788622Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:38.866818619Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:38.946540007Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:39.045593685Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:39.122776253Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:39.280383378Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:39.362829731Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:39.442961104Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:39.538250263Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:39.619420294Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:39.700360692Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:39.794258393Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:39.874816391Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:39.955658549Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:40.066381688Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:40.146743077Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:40.226886674Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:40.306987455Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:40.386429354Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:40.466514743Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:40.546717188Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:40.626686001Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:40.706766205Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:40.786625066Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:40.8724136Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:40.947325572Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:41.027739185Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:41.10673574Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:41.265014354Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:41.346822722Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:41.428662994Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:41.506713435Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:41.589858061Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:41.666936948Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:41.746843617Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:41.828709425Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:41.908262524Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:41.988752618Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:42.076888293Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:42.162408859Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:42.24278596Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:42.322584372Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:42.402871809Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:42.484216656Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:42.56631392Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:42.643820072Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:42.722588179Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:42.803197632Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:42.883963566Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:42.962944953Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:43.043257382Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:43.130711423Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:43.219885948Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:43.300351849Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:43.378532882Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:43.459051904Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:43.539270412Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:43.618857656Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:43.701701802Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:43.794032204Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:43.89552947Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:43.972074276Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:44.064969191Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:44.148033817Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:44.226858563Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:44.312040409Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:44.389467745Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:44.467237833Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:44.546466772Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:44.627729699Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:44.70933749Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:44.78669705Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:44.868201481Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:44.946828051Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:45.04216857Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:45.123393576Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:45.203779157Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:45.282518816Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:45.36259518Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:45.445466173Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:45.522696997Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:45.602934482Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:45.68274371Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:45.762921354Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:45.85399089Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:45.944724905Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:46.032714531Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:46.115906421Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:46.195981314Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:46.274797484Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:46.354424055Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:46.434558308Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:46.519355193Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:46.62040353Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:46.706329024Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:46.787773263Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:46.866565977Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:46.946666438Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:47.028999926Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:47.108861474Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:47.187897997Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:47.282232306Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:47.362257406Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:47.442603147Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:47.54007023Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:47.622332006Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:47.701082096Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:47.796219159Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:47.874986785Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:47.954604556Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:48.036048795Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:48.118188043Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:48.194974706Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:48.290048088Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:48.374515244Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:48.455036761Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:48.546249785Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:48.626268037Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:48.708193237Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:48.786491166Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:48.866697898Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:48.946733623Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:49.042710399Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:49.125166255Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:49.202407254Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:49.286593962Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:49.362635631Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:49.452362796Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:49.538696355Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:49.618992144Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:49.699632989Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:49.793711938Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:49.874453231Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:49.955509053Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:50.0504985Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:50.133131668Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:50.211745118Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:50.29305966Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:50.389216405Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:50.466941053Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:50.547908874Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:50.627009109Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:50.707408802Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:50.786453484Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:50.868041467Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:50.94783351Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:51.027156017Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:51.121775671Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:51.20369351Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:51.285489205Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:51.363211165Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:51.473573598Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:51.554579596Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:51.634558552Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:51.715633862Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:51.795337745Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:51.878323139Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:51.957468205Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:52.039023548Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:52.116683652Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:52.194865004Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:52.28974837Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:52.370435071Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:52.454686643Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:52.553971936Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:52.64186809Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:52.723691561Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:52.802388019Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:52.882207263Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:52.963883629Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:53.042750039Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:53.122277634Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:53.20637327Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:53.299760313Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:53.378564323Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:53.458881007Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:53.539636188Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:53.624950673Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:53.701390359Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:53.794181305Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:53.874865574Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:53.954366609Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:54.049808856Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:54.130683718Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:54.211461171Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:54.2902319Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:54.370409256Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:54.45149823Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:54.545694747Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:54.626668744Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:54.705936147Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:54.787837634Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:54.881930119Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:54.962233939Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:55.043405793Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:55.122194058Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:55.203404344Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:55.282308578Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:55.366041236Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:55.443354395Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:55.522767654Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:55.602295633Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:55.682296733Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:55.764721869Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:55.851487012Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:55.944800711Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:56.018706249Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:56.104211358Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:56.178633344Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:56.278141934Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:56.414511804Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:56.501176979Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:56.578217914Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:56.660618666Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:56.741707127Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:56.824292711Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:56.901905135Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:56.978369876Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:57.059170402Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:57.137889643Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:57.218439608Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:57.298092419Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:57.378791599Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:57.458513147Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:57.538163046Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:57.623789307Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:57.698433757Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:57.793494115Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:57.873931568Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:57.953629307Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:58.035018345Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:58.130113455Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:58.218715786Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:58.305316769Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:58.386051182Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:58.465860473Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:58.545885828Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:58.62590424Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:58.70619958Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:58.791703665Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:58.866495476Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:58.945981343Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:59.041656454Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:59.123591764Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:59.205101667Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:59.297920101Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:59.379685939Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:59.460719681Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:59.538286856Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:59.619371317Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:59.698400671Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:59.793239717Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:59.873778161Z", "value": 74.4},
{"timestamp": "2024-04-05T16:32:59.955622304Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:00.049410403Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:00.130289648Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:00.214320483Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:00.291302985Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:00.369851122Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:00.450932671Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:00.532317453Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:00.61042655Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:00.691414499Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:00.769791307Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:00.851353786Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:00.929705698Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:01.01006955Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:01.091713309Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:01.169804357Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:01.249839888Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:01.329979484Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:01.409694247Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:01.489719922Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:01.569528317Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:01.651260172Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:01.730003893Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:01.80970656Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:01.889675723Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:01.970596792Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:02.049817635Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:02.13004763Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:02.21390256Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:02.290353798Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:02.370003216Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:02.449834747Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:02.545404514Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:02.628022258Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:02.705893274Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:02.788868618Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:02.865871344Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:02.946188444Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:03.043422246Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:03.123350321Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:03.201925754Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:03.282165189Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:03.365648439Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:03.442789757Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:03.538023491Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:03.617738286Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:03.697667705Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:03.778126245Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:03.857780368Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:03.938937565Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:04.033958435Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:04.113681741Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:04.193724793Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:04.289877408Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:04.369611627Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:04.449704918Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:04.548462466Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:04.625890249Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:04.707134007Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:04.785666175Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:04.866020779Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:04.946094039Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:05.041145532Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:05.124552365Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:05.202475861Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:05.281601822Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:05.362130475Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:05.441784309Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:05.521729856Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:05.603909423Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:05.682713208Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:05.763037636Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:05.841584301Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:05.921727704Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:06.00167914Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:06.081969487Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:06.162268699Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:06.252341016Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:06.337336907Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:06.41792748Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:06.498049731Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:06.577677197Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:06.659708892Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:06.737843716Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:06.819916467Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:06.897570426Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:06.97783847Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:07.059909972Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:07.137460283Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:07.217517158Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:07.297462257Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:07.380255713Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:07.457875016Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:07.537700083Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:07.618395743Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:07.697675305Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:07.778036981Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:07.857863936Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:07.938413836Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:08.033261297Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:08.113430364Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:08.193415463Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:08.273772851Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:08.356726083Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:08.438669969Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:08.53006504Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:08.610047803Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:08.689617734Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:08.78515966Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:08.865881176Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:08.945822531Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:09.043592173Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:09.137302832Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:09.217806652Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:09.297620774Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:09.37790789Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:09.457973181Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:09.538397929Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:09.621865914Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:09.698000414Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:09.793470852Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:09.873947984Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:09.953647354Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:10.049388352Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:10.13301237Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:10.213447549Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:10.290530179Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:10.369702029Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:10.449581367Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:10.529657154Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:10.609768078Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:10.695240674Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:10.770580197Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:10.850010351Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:10.929551289Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:11.009978469Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:11.092233716Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:11.16969897Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:11.249413092Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:11.334683256Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:11.409686267Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:11.489256293Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:11.569356496Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:11.649850844Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:11.72959271Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:11.810716499Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:11.891627359Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:11.969488807Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:12.051346101Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:12.132621282Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:12.225198914Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:12.30553883Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:12.385333144Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:12.466660485Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:12.545459854Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:12.625304953Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:12.705334084Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:12.785950608Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:12.865370489Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:12.945736005Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:13.046325331Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:13.122661976Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:13.202612706Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:13.297330439Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:13.378355091Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:13.459047679Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:13.538249641Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:13.621172729Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:13.697703005Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:13.793341283Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:13.873901263Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:13.953742554Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:14.049522848Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:14.129922923Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:14.213104091Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:14.289640608Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:14.370023979Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:14.450038294Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:14.545352412Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:14.625692551Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:14.70590117Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:14.789725731Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:14.86613908Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:14.945835218Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:15.041598264Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:15.121951139Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:15.20185003Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:15.281790584Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:15.362023139Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:15.441819694Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:15.521583352Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:15.60249162Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:15.68215067Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:15.761759512Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:15.841761123Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:15.925536052Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:16.004394493Z", "value": 74.4},
{"timestamp": "2024-04-05T16:33:16.082525668Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:16.161293293Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:16.241649112Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:16.326644555Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:16.408495513Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:16.497791412Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:16.577558686Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:16.657236872Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:16.737373267Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:16.817971967Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:16.897784937Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:16.980351992Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:17.059466657Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:17.137772617Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:17.217432659Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:17.29764835Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:17.377989161Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:17.457939827Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:17.53793171Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:17.618953098Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:17.697882835Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:17.793021272Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:17.873841508Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:17.954000559Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:18.049223956Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:18.129678751Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:18.212050894Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:18.289901524Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:18.369703614Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:18.449623241Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:18.545290766Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:18.625128473Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:18.70547962Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:18.786340592Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:18.865657145Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:18.9457449Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:19.041337673Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:19.121871989Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:19.202230368Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:19.296945252Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:19.37805Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:19.458136539Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:19.537460036Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:19.617573103Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:19.697194009Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:19.793147807Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:19.873807242Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:19.953443988Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:20.04941609Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:20.131011367Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:20.209337935Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:20.290550811Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:20.369572324Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:20.453902806Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:20.530818395Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:20.610103652Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:20.689356301Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:20.769825113Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:20.850234884Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:20.931177552Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:21.009829432Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:21.091776614Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:21.169426668Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:21.251195929Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:21.330857891Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:21.410298124Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:21.490619735Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:21.572104932Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:21.649864267Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:21.729479796Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:21.809705919Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:21.88989409Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:21.970257461Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:22.049798654Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:22.131358891Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:22.209869939Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:22.289700317Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:22.369823048Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:22.449487377Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:22.545066647Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:22.62581629Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:22.706743694Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:22.786575736Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:22.865600353Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:22.944870954Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:23.040954768Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:23.121385051Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:23.201492389Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:23.285802327Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:23.362094715Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:23.442454086Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:23.53730993Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:23.61740034Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:23.696947006Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:23.777791465Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:23.859362998Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:23.937482749Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:24.032525921Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:24.11384971Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:24.193542872Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:24.288764092Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:24.370305897Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:24.450856468Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:24.544964567Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:24.626245155Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:24.705838221Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:24.785807255Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:24.865408992Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:24.945753739Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:25.040811663Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:25.121442843Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:25.201926566Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:25.283674259Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:25.361691385Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:25.441750372Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:25.523293456Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:25.60202332Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:25.681666114Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:25.7617107Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:25.841559894Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:25.921737921Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:26.001381674Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:26.085910716Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:26.254299263Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:26.337756431Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:26.417900857Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:26.497310818Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:26.577339756Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:26.657306582Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:26.737048832Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:26.817697099Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:26.896676916Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:26.977333887Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:27.057380169Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:27.137303955Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:27.216642076Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:27.297191111Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:27.38006383Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:27.457479739Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:27.537547846Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:27.617428559Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:27.69750601Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:27.792590206Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:27.873277769Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:27.954443381Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:28.048771384Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:28.129839235Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:28.209651725Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:28.289511095Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:28.369656705Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:28.449628011Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:28.548627254Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:28.625486874Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:28.705615237Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:28.785994351Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:28.865310616Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:28.945562787Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:29.041069351Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:29.125049464Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:29.293264026Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:29.378711725Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:29.457524821Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:29.537430271Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:29.617243881Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:29.697175859Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:29.79454761Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:29.87310077Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:29.953046444Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:30.048278736Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:30.129069819Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:30.209194981Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:30.289099407Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:30.370582011Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:30.449084739Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:30.529203213Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:30.609184343Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:30.689181057Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:30.769431819Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:30.84986415Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:30.929139422Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:31.010035594Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:31.088926322Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:31.245991872Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:31.32935368Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:31.409808282Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:31.491384871Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:31.569447533Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:31.64959004Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:31.729326337Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:31.809658187Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:31.889232788Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:31.969571583Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:32.050810795Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:32.129082034Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:32.209691324Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:32.289431078Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:32.36942872Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:32.449874938Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:32.545115326Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:32.627325388Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:32.70554277Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:32.785683069Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:32.865711718Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:32.945041647Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:33.040842004Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:33.120699677Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:33.203826285Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:33.296801549Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:33.376973367Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:33.457262817Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:33.537350923Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:33.616864308Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:33.696797501Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:33.796261289Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:33.873316237Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:33.953278455Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:34.048852059Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:34.129872551Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:34.209376976Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:34.289392793Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:34.369822692Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:34.449941294Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:34.545024881Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:34.625261563Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:34.705184069Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:34.78458331Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:34.865000792Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:34.948432552Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:35.040673926Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:35.123502357Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:35.201754075Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:35.280849604Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:35.362954705Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:35.441225911Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:35.524240486Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:35.601090218Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:35.680779092Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:35.761050846Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:35.840652359Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:35.920900465Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:36.001348859Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:36.081339173Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:36.16110395Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:36.242383098Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:36.321471234Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:36.401326219Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:36.481942646Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:36.561303966Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:36.650080919Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:36.736203115Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:36.817603991Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:36.897010047Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:36.976353224Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:37.056311089Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:37.136914652Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:37.21961185Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:37.296976143Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:37.377359897Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:37.537219244Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:37.456995362Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:37.617031797Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:37.69746Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:37.793263524Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:37.872914541Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:37.952735478Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:38.048226523Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:38.128910277Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:38.20874683Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:38.288796536Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:38.372049159Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:38.448877835Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:38.544393199Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:38.62513225Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:38.704960835Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:38.785056749Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:38.864757206Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:38.947482276Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:39.040380676Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:39.12077403Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:39.200807799Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:39.281333441Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:39.360864714Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:39.441085108Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:39.537385497Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:39.616280545Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:39.696833131Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:39.792297807Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:39.872804698Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:39.952700195Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:40.048288519Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:40.140224133Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:40.224335541Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:40.304647519Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:40.384783881Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:40.46470629Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:40.544664347Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:40.626040391Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:40.706610577Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:40.78472172Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:40.864727713Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:40.944854091Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:41.024814612Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:41.104784893Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:41.184552774Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:41.266870291Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:41.344941593Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:41.424901667Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:41.504848204Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:41.58508415Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:41.665140287Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:41.744717416Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:41.826047283Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:41.905222523Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:41.984722436Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:42.064953997Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:42.143999477Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:42.224400543Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:42.30534881Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:42.387745591Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:42.464668987Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:42.549117932Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:42.624863982Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:42.704742839Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:42.785593378Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:42.864661834Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:42.945318708Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:43.040244183Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:43.120690433Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:43.200933002Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:43.29631563Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:43.376247415Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:43.457830627Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:43.537229675Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:43.616759764Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:43.696564349Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:43.793688035Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:43.872556938Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:43.952416787Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:44.051883742Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:44.129394531Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:44.208478571Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:44.32263147Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:44.400748756Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:44.480733821Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:44.560708903Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:44.643889877Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:44.721360922Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:44.80066397Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:44.881037548Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:44.96071506Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:45.040820606Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:45.125207342Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:45.217683533Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:45.296674484Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:45.376763966Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:45.457149351Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:45.536460463Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:45.618779612Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:45.69699437Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:45.776888395Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:45.856688436Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:45.936571101Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:46.016572006Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:46.105914815Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:46.192169043Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:46.272658813Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:46.354623081Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:46.433513457Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:46.512957817Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:46.592482817Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:46.672400586Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:46.752489779Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:46.833606718Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:46.91520481Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:46.992695215Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:47.072986424Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:47.152761601Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:47.232538314Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:47.313380596Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:47.392981596Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:47.473988935Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:47.552590414Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:47.636453565Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:47.713298305Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:47.792406345Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:47.872384337Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:47.952339802Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:48.052582534Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:48.128710088Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:48.208197553Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:48.289463324Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:48.368683331Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:48.448355692Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:48.544283856Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:48.629348706Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:48.705886981Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:48.784144875Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:48.864291796Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:48.944542205Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:49.039817184Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:49.12019393Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:49.204421754Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:49.295544822Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:49.375799839Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:49.456146697Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:49.536491763Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:49.615807322Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:49.695952515Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:49.778712753Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:49.856557142Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:49.936345791Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:50.032511747Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:50.114213071Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:50.19304559Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:50.272384254Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:50.353009704Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:50.432758512Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:50.512702937Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:50.592549314Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:50.673736781Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:50.752570131Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:50.831851067Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:50.912678629Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:50.992026029Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:51.072132886Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:51.152426335Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:51.233928715Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:51.315793815Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:51.395377503Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:51.472680707Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:51.552240299Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:51.63309471Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:51.712046141Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:51.792054341Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:51.872622383Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:51.952033527Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:52.033291074Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:52.112209225Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:52.192930771Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:52.287892277Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:52.368128158Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:52.448258471Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:52.543502026Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:52.625791287Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:52.70452387Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:52.784233862Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:52.864331055Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:52.944538296Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:53.03950825Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:53.120970214Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:53.202926002Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:53.296347377Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:53.376196634Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:53.456919908Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:53.5367203Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:53.61633314Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:53.695869244Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:53.779376683Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:53.856576111Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:53.93665884Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:54.032439355Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:54.111716099Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:54.191858924Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:54.287600847Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:54.371769887Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:54.448743843Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:54.543912389Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:54.62508344Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:54.704288759Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:54.784562592Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:54.864343593Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:54.946840693Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:55.039999989Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:55.120238846Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:55.201780681Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:55.280387119Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:55.360302008Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:55.44033632Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:55.520397161Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:55.600333618Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:55.680255002Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:55.760113634Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:55.840198379Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:55.920267316Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:56.000331549Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:56.080636294Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:56.179618959Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:56.256004945Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:56.335556185Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:56.416145795Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:56.496742412Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:56.579318617Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:56.655792092Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:56.735780132Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:56.815772237Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:56.895472693Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:56.976083871Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:57.056190471Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:57.143815421Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:57.231658355Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:57.3119967Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:57.391454787Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:57.472029837Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:57.552097334Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:57.632122974Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:57.716487214Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:57.792249615Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:57.872906521Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:58.047389859Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:57.95190976Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:58.12805054Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:58.208287925Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:58.289301024Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:58.368006982Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:58.448115662Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:58.543697106Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:58.624037051Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:58.704941349Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:58.78447854Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:58.864508885Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:58.944022365Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:59.039382047Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:59.120437161Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:59.215421227Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:59.295537236Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:59.376045309Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:59.456351174Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:59.535730414Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:59.616210935Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:59.696477408Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:59.791518882Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:59.871873515Z", "value": 74.6},
{"timestamp": "2024-04-05T16:33:59.952367092Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:00.048969497Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:00.128921825Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:00.208372137Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:00.288614001Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:00.368415769Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:00.448070081Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:00.529129003Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:00.610816023Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:00.688448571Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:00.768186115Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:00.8486187Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:00.929006485Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:01.008207356Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:01.08772954Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:01.168483021Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:01.248101237Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:01.329705568Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:01.407758597Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:01.487621645Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:01.567435445Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:01.64911536Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:01.729369001Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:01.808146671Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:01.888026392Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:01.968321152Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:02.047948424Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:02.128249521Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:02.208094425Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:02.288577442Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:02.368349898Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:02.44820981Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:02.544969687Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:02.625185727Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:02.703461413Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:02.784095726Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:02.865804889Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:02.944216415Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:03.041049892Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:03.120354443Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:03.200071123Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:03.280640828Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:03.359923171Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:03.442476399Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:03.535713422Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:03.616246775Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:03.695481054Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:03.7906928Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:03.872259275Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:03.952385428Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:04.050826587Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:04.128177631Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:04.208323592Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:04.287934959Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:04.367774615Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:04.44843568Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:04.544964517Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:04.624322636Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:04.703764147Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:04.784087868Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:04.863198626Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:04.943667083Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:05.039580495Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:05.120185272Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:05.203024805Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:05.280368904Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:05.359793487Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:05.439837144Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:05.519905152Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:05.600167465Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:05.680363505Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:05.762173468Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:05.840360129Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:05.919772808Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:05.999177104Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:06.08031033Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:06.159521696Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:06.240631114Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:06.323244631Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:06.399825113Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:06.480491874Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:06.561455692Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:06.640047858Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:06.719280473Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:06.800969252Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:06.882139086Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:06.960777427Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:07.039743482Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:07.121219396Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:07.199234121Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:07.280715379Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:07.360598459Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:07.43990077Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:07.535556229Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:07.615679437Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:07.696696631Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:07.794826718Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:07.871396224Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:07.954880142Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:08.047764076Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:08.127032051Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:08.20893091Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:08.288393029Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:08.368733581Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:08.448336245Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:08.544661785Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:08.623771647Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:08.70413956Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:08.784323248Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:08.863740503Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:08.943962623Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:09.039670818Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:09.121381069Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:09.201099892Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:09.294977812Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:09.375634589Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:09.455466885Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:09.53617355Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:09.61641295Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:09.697630848Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:09.790722622Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:09.871578664Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:09.95196648Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:10.046857106Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:10.128144988Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:10.207020162Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:10.28953211Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:10.367816371Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:10.448155931Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:10.527835715Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:10.608368747Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:10.687798706Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:10.768079451Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:10.849955878Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:10.927951658Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:11.007961074Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:11.087585753Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:11.167204961Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:11.248461323Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:11.328479314Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:11.410063645Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:11.488115266Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:11.567686217Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:11.647504496Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:11.727951609Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:11.811387559Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:11.887731176Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:11.969442899Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:12.046996183Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:12.12816384Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:12.207808552Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:12.287925648Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:12.368507544Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:12.447742719Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:12.545996198Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:12.623988554Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:12.703942226Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:12.78413657Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:12.863512961Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:12.945074539Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:13.039335403Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:13.122468664Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:13.199809979Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:13.294775517Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:13.375554822Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:13.45568747Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:13.534935924Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:13.61488886Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:13.697484296Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:13.791269895Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:13.871627343Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:13.951951416Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:14.046860153Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:14.128806724Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:14.207210857Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:14.289131444Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:14.402362836Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:14.479977528Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:14.559690143Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:14.638669413Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:14.719315054Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:14.799802678Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:14.882220322Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:14.959743109Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:15.039570509Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:15.120154517Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:15.199953725Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:15.279503908Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:15.359454955Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:15.443034969Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:15.520090012Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:15.599649475Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:15.679918507Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:15.758870481Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:15.839783578Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:15.919751489Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:16.002877006Z", "value": 74.6},
{"timestamp": "2024-04-05T16:34:16.081047539Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:16.158949495Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:16.240259681Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:16.319405671Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:16.399471983Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:16.479784599Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:16.56081392Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:16.639974502Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:16.7188019Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:16.799886933Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:16.879221308Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:16.9593953Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:17.039567308Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:17.122673464Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:17.200198684Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:17.29464182Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:17.375434853Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:17.455574861Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:17.535300052Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:17.615459996Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:17.697557415Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:17.790883941Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:17.874867443Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:17.952503703Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:18.046623286Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:18.127744704Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:18.207441991Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:18.289904978Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:18.367728374Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:18.447503005Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:18.542730879Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:18.623820648Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:18.703774031Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:18.783818711Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:18.864333631Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:18.943479461Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:19.039199528Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:19.119391535Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:19.200070616Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:19.294952825Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:19.38223326Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:19.470672706Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:19.551036362Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:19.631632339Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:19.71131945Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:19.791567106Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:19.871330601Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:19.960698624Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:20.046472785Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:20.127378426Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:20.207720258Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:20.287209737Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:20.367649969Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:20.447977305Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:20.531325254Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:20.607919336Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:20.687989775Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:20.767705302Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:20.847676062Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:20.927639365Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:21.008288205Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:21.086736018Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:21.166796058Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:21.248042851Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:21.327968586Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:21.407592817Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:21.48742748Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:21.56781552Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:21.649142026Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:21.728172496Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:21.806849109Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:21.888538047Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:21.966969092Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:22.047849325Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:22.127218963Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:22.209828255Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:22.28756285Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:22.36762081Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:22.447207664Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:22.543164467Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:22.623602491Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:22.703297057Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:22.786051085Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:22.864969107Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:22.943367992Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:23.038599289Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:23.119434337Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:23.198974312Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:23.279341552Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:23.361708283Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:23.439349534Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:23.534615647Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:23.615483976Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:23.694976239Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:23.790508304Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:23.87185241Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:23.954725798Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:24.046539905Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:24.127157065Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:24.206867376Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:24.287753177Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:24.366734398Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:24.448620457Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:24.547157487Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:24.623018832Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:24.702884471Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:24.783413887Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:24.863424294Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:24.943029485Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:25.039267663Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:25.120826297Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:25.199819519Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:25.279296933Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:25.359402412Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:25.438647954Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:25.518826842Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:25.598857345Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:25.682101582Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:25.759320784Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:25.841053402Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:25.919212574Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:25.999157701Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:26.079198253Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:26.160168757Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:26.241377439Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:26.319286146Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:26.398942057Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:26.478426543Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:26.558980631Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:26.639106078Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:26.718864037Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:26.809018461Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:26.903544541Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:26.990500272Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:27.070494487Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:27.151009439Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:27.234838861Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:27.317310264Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:27.394155098Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:27.471990173Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:27.550887138Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:27.632068331Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:27.710411312Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:27.790492151Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:27.871554496Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:27.958174482Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:28.047893066Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:28.126828399Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:28.207912888Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:28.286664509Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:28.366730116Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:28.447949677Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:28.544183183Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:28.622963604Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:28.709549735Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:28.790369423Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:28.878788868Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:28.959873933Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:29.044377084Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:29.12030742Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:29.199796002Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:29.294748194Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:29.374775657Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:29.461973821Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:29.549928945Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:29.63092889Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:29.71313642Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:29.792456746Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:29.877917979Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:29.966783345Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:30.046558711Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:30.134030411Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:30.229054699Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:30.306703982Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:30.38276043Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:30.462814645Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:30.542478524Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:30.623143588Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:30.704634029Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:30.782733425Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:30.862682744Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:30.942292574Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:31.024933674Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:31.103778191Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:31.182211347Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:31.267469283Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:31.342794178Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:31.424320907Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:31.551766882Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:31.632574026Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:31.71050267Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:31.790551285Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:31.87045926Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:31.950745667Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:32.030566666Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:32.110707633Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:32.194006109Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:32.286297113Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:32.366597216Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:32.446824167Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:32.543248746Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:32.62263848Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:32.702692695Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:32.783371007Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:32.862416356Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:32.943735981Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:33.038292076Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:33.121315064Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:33.276040445Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:33.358325544Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:33.438498127Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:33.53410376Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:33.614553496Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:33.69419667Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:33.775799655Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:33.854192715Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:33.934164114Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:34.029718419Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:34.110337019Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:34.19042861Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:34.285534914Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:34.369012143Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:34.446350193Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:34.544470774Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:34.625013438Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:34.702469409Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:34.784906028Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:34.862433166Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:34.943994232Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:35.037990038Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:35.11889475Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:35.275586438Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:35.358406641Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:35.438417304Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:35.518401215Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:35.601835211Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:35.679108814Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:35.758916628Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:35.838509498Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:35.919239426Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:35.998579048Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:36.083186294Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:36.250954897Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:36.33472147Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:36.414765668Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:36.494610475Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:36.574425105Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:36.654627896Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:36.736667746Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:36.815375943Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:36.894083115Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:36.974145906Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:37.054487321Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:37.135228833Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:37.214184902Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:37.294409741Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:37.377867994Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:37.455920637Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:37.534950722Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:37.616602571Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:37.694606767Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:37.789608847Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:37.87029151Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:37.955979143Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:38.045998462Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:38.126027717Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:38.206272972Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:38.287888661Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:38.367405563Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:38.446265279Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:38.544600357Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:38.622597896Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:38.702035758Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:38.782254741Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:38.862182491Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:38.942575842Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:39.038391876Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:39.120563534Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:39.198060816Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:39.293370064Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:39.373965784Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:39.458786023Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:39.535169927Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:39.614496429Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:39.695607029Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:39.789822163Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:39.870288795Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:39.950172705Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:40.049375176Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:40.136446682Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:40.221790314Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:40.306130104Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:40.384702812Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:40.462584703Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:40.542128644Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:40.625232784Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:40.717805964Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:40.798391219Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:40.878780634Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:40.957912416Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:41.040024746Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:41.120571313Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:41.1982789Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:41.277933401Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:41.357874464Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:41.438846504Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:41.518217165Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:41.598355572Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:41.67811529Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:41.758307361Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:41.839368905Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:41.917893037Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:41.999657014Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:42.07816905Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:42.158442113Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:42.243167632Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:42.318031789Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:42.397916212Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:42.477687034Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:42.585307342Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:42.66965542Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:42.765261693Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:42.846858022Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:42.92680654Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:43.021878828Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:43.10188261Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:43.187866851Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:43.277601305Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:43.35756096Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:43.437794247Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:43.533739944Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:43.614326767Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:43.694940982Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:43.789455669Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:43.870113597Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:43.955881677Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:44.045749732Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:44.12600081Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:44.206047345Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:44.286597464Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:44.366082718Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:44.446137476Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:44.541634468Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:44.622095595Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:44.701825873Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:44.782321304Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:44.86561818Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:44.942565733Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:45.038057382Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:45.11813774Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:45.19771557Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:45.277904152Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:45.373342169Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:45.45772951Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:45.534152998Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:45.61396558Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:45.694097011Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:45.773719321Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:45.853698431Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:45.934356198Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:46.016727664Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:46.108976203Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:46.189722419Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:46.269452281Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:46.349584223Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:46.430192838Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:46.50966654Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:46.590831412Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:46.670397305Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:46.749782335Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:46.830042437Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:46.909636299Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:46.990227282Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:47.069847576Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:47.156757353Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:47.245087997Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:47.325961317Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:47.405534571Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:47.485585393Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:47.56614892Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:47.645778974Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:47.727743527Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:47.805637962Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:47.885674192Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:47.965978167Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:48.045844797Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:48.126186211Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:48.205964777Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:48.293458908Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:48.381105999Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:48.461652534Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:48.541819836Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:48.621557762Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:48.701551816Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:48.782103087Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:48.863647064Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:48.943586526Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:49.037345307Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:49.117755618Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:49.199600331Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:49.293331688Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:49.375924179Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:49.466395658Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:49.549689494Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:49.629920957Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:49.710374307Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:49.789762664Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:49.869695278Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:49.950277462Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:50.046090902Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:50.127393086Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:50.209099367Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:50.285687528Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:50.366681583Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:50.446924406Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:50.525862266Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:50.606224161Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:50.68568375Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:50.76566126Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:50.845940594Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:50.926386201Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:51.006110719Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:51.086114213Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:51.175756443Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:51.26116641Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:51.341862033Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:51.421670327Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:51.501958973Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:51.583407206Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:51.662198538Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:51.744108787Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:51.821718677Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:51.901869595Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:51.981559745Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:52.061408583Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:52.141473549Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:52.221962771Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:52.304475262Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:52.384129251Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:52.461995653Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:52.541925707Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:52.623395732Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:52.702144472Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:52.78237491Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:52.863590854Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:52.941606313Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:53.037420649Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:53.117398127Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:53.200830139Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:53.293135637Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:53.373354555Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:53.45604535Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:53.534204969Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:53.613409293Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:53.694438677Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:53.789103603Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:53.86952153Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:53.949680256Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:54.046108706Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:54.125482535Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:54.207337743Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:54.285547922Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:54.366202809Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:54.445649182Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:54.541172478Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:54.62219639Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:54.703858894Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:54.782863571Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:54.861511862Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:54.941446076Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:55.03692246Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:55.11842954Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:55.198832843Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:55.278059535Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:55.35727442Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:55.437296186Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:55.517265247Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:55.597199237Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:55.680602065Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:55.757585233Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:55.837345015Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:55.917632637Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:55.997284322Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:56.077278824Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:56.157944655Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:56.240329049Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:56.31732569Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:56.397112735Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:56.477264741Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:56.557299531Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:56.637545745Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:56.720541628Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:56.805801227Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:56.892911868Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:56.973254755Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:57.053158024Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:57.133245294Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:57.215034295Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:57.293595194Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:57.376648133Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:57.453627942Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:57.533791724Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:57.613219889Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:57.693437687Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:57.788791158Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:57.869228253Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:57.956734031Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:58.045066147Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:58.126006154Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:58.208324307Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:58.28550722Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:58.365529338Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:58.445119071Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:58.544504901Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:58.621305926Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:58.70169966Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:58.781672242Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:58.861183735Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:58.941392765Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:59.037487901Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:59.117330627Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:59.197405032Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:59.278214831Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:59.357114483Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:59.437663354Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:59.533245562Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:59.614054369Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:59.701084978Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:59.789430598Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:59.869256907Z", "value": 73.3},
{"timestamp": "2024-04-05T16:34:59.949279793Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:00.044804016Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:00.129150877Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:00.250219047Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:00.334708949Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:00.413287768Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:00.493272157Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:00.587424795Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:00.672398729Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:00.749381737Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:00.83031768Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:00.91741517Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:01.005028756Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:01.088939168Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:01.166451906Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:01.245358245Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:01.328554448Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:01.421691148Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:01.503963253Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:01.581464567Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:01.662637342Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:01.741283361Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:01.823274506Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:01.90222443Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:01.981402738Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:02.064156477Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:02.141821822Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:02.221316963Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:02.301259112Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:02.382319248Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:02.461668692Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:02.542177626Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:02.622532161Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:02.717501151Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:02.797797509Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:02.877079081Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:02.958912338Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:03.037403573Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:03.11722649Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:03.198088001Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:03.292801887Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:03.373045349Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:03.453096715Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:03.534285266Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:03.613281974Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:03.695253983Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:03.790617054Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:03.869151233Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:03.949236262Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:04.044745798Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:04.126935919Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:04.206141939Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:04.285598104Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:04.367003039Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:04.445789859Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:04.541430786Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:04.622756586Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:04.701124653Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:04.781405299Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:04.860946551Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:04.942471199Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:05.037150397Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:05.119280166Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:05.19740244Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:05.277122669Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:05.357503155Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:05.437210872Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:05.518266592Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:05.597350275Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:05.694097733Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:05.773179305Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:05.853164206Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:05.932970675Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:06.013290329Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:06.095372354Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:06.173019235Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:06.253528906Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:06.33320219Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:06.413042355Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:06.493644858Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:06.573896448Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:06.653291428Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:06.734197899Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:06.813780047Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:06.893313172Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:06.973170265Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:07.053091358Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:07.135188263Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:07.21751256Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:07.293670063Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:07.372789043Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:07.4527814Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:07.533891072Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:07.612808387Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:07.69359521Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:07.788600712Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:07.869051918Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:07.950482902Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:08.044551667Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:08.125096761Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:08.207377346Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:08.287963304Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:08.365117897Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:08.444845133Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:08.540759469Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:08.621050899Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:08.706966914Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:08.796497047Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:08.890462932Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:08.973203198Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:09.053135459Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:09.1330034Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:09.214323759Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:09.293292947Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:09.373174968Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:09.45616301Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:09.533196194Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:09.613174792Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:09.692958188Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:09.788321611Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:09.869110226Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:09.948653046Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:10.050079423Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:10.125325884Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:10.205492578Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:10.285259143Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:10.365005003Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:10.445041137Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:10.524756021Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:10.608418785Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:10.684830688Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:10.764727845Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:10.845079307Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:10.924904688Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:11.004889205Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:11.085318459Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:11.242282208Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:11.325014026Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:11.405156175Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:11.484871412Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:11.56458252Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:11.644565021Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:11.72772308Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:11.812188948Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:11.900271879Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:11.980879725Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:12.06067125Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:12.140876631Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:12.221523294Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:12.30357367Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:12.383545131Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:12.460841548Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:12.541518258Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:12.620944598Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:12.700880539Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:12.781311329Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:12.860970245Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:12.943192398Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:13.037014186Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:13.116791599Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:13.274112821Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:13.356305085Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:13.436807651Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:13.532589635Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:13.614906092Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:13.693817487Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:13.788131948Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:13.868551633Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:13.949660184Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:14.044257654Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:14.124536827Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:14.212206765Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:14.300049887Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:14.380772517Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:14.460891082Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:14.540468975Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:14.63641499Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:14.716603988Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:14.801145024Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:14.876916958Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:14.956694083Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:15.03688404Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:15.116834381Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:15.273826898Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:15.356115547Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:15.437989699Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:15.516885894Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:15.59656369Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:15.676468367Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:15.758135095Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:15.836682458Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:15.916696031Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:15.998894247Z", "value": 73.3},
{"timestamp": "2024-04-05T16:35:16.265213538Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:16.34836974Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:16.429702835Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:16.510078521Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:16.589532893Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:16.668509856Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:16.753626733Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:16.829319659Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:16.910367346Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:16.989082101Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:17.068520377Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:17.148449501Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:17.229325956Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:17.309785193Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:17.388635756Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:17.469235474Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:17.54953724Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:17.628516635Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:17.708441728Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:17.788920293Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:17.869969164Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:17.948813039Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:18.045028047Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:18.124589427Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:18.204826584Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:18.284884733Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:18.369385705Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:18.444904711Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:18.540389285Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:18.622081677Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:18.700477519Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:18.780938933Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:18.860583737Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:18.941349919Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:19.036150717Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:19.116469186Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:19.289021056Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:19.372869452Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:19.452842768Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:19.534656536Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:19.61762061Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:19.692690623Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:19.787997501Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:19.868403138Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:19.948497607Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:20.044369766Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:20.124606252Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:20.206957716Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:20.285037974Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:20.367840863Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:20.444389982Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:20.524879172Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:20.604498632Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:20.684897773Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:20.765453619Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:20.844415478Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:20.924451579Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:21.006178243Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:21.084368516Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:21.164188777Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:21.244430382Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:21.327384632Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:21.404936312Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:21.484416636Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:21.564509569Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:21.644241509Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:21.724261354Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:21.804227791Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:21.887463801Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:21.964544377Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:22.044482653Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:22.124350178Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:22.205772937Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:22.284915308Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:22.36453208Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:22.448629532Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:22.54060578Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:22.620357848Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:22.700329053Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:22.780938083Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:22.860384038Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:22.944236146Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:23.038394478Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:23.116420719Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:23.273801684Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:23.356325917Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:23.452255964Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:23.532931522Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:23.612229125Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:23.710121095Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:23.788447721Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:23.86853899Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:23.948236146Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:24.044177233Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:24.124430838Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:24.204503739Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:24.286438627Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:24.364431716Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:24.444915498Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:24.539917639Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:24.620786989Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:24.700155953Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:24.780908246Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:24.862901662Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:24.941631457Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:25.035995197Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:25.11636573Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:25.196228263Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:25.278809552Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:25.356358128Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:25.436867446Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:25.516266457Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:25.596476734Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:25.676364258Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:25.756272327Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:25.836204395Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:25.916592112Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:25.997204086Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:26.077326011Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:26.250174137Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:26.159689891Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:26.492459882Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:26.332128161Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:26.41235015Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:26.573743057Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:26.652711668Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:26.732129847Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:26.814097599Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:26.892943554Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:26.972322245Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:27.052096617Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:27.133767153Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:27.213567797Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:27.292229175Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:27.372420348Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:27.45228752Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:27.532551045Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:27.61283233Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:27.695133906Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:27.787775884Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:27.868049329Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:27.948429622Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:28.043865108Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:28.124571641Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:28.203822877Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:28.285803044Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:28.365131304Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:28.444478027Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:28.540235242Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:28.621175664Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:28.701084244Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:28.780461591Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:28.86090262Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:28.940330304Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:29.035919454Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:29.116399459Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:29.196401064Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:29.291878054Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:29.372199915Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:29.453381169Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:29.53270338Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:29.612103096Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:29.692559773Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:29.787526746Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:29.86831408Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:29.948918117Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:30.043592802Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:30.123977351Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:30.203949739Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:30.284388976Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:30.36392402Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:30.444186168Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:30.52702445Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:30.604147777Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:30.684987847Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:30.765141579Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:30.844489615Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:30.924002386Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:31.004231447Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:31.086589951Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:31.164191744Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:31.25731001Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:31.340468387Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:31.419946951Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:31.500171307Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:31.580269744Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:31.661725654Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:31.740044184Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:31.819818524Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:31.899957953Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:31.980012485Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:32.059939177Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:32.140200846Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:32.22110706Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:32.300300887Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:32.380024634Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:32.461663425Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:32.540532996Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:32.619822087Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:32.699731979Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:32.780456048Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:32.859918676Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:32.940918938Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:33.035880119Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:33.131231764Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:33.212257178Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:33.292491135Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:33.373700325Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:33.451992327Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:33.547329668Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:33.628663307Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:33.709073263Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:33.788052658Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:33.868297975Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:33.948061306Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:34.043344504Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:34.123865853Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:34.204005889Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:34.285331528Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:34.364033194Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:34.443724654Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:34.542679793Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:34.620300849Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:34.700036373Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:34.780284538Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:34.861838528Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:34.940065122Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:35.035755776Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:35.118152872Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:35.196036521Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:35.276116941Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:35.355924593Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:35.436031573Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:35.516690842Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:35.596216446Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:35.680907882Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:35.756031686Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:35.836327114Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:35.91580667Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:35.996040786Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:36.076928952Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:36.155616154Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:36.238853635Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:36.316192099Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:36.395668774Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:36.475751626Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:36.555738542Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:36.635748307Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:36.715917335Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:36.796266044Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:36.875660063Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:36.956119556Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:37.035953671Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:37.115929419Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:37.195876847Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:37.276278164Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:37.357296794Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:37.435859388Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:37.531698362Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:37.611763806Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:37.691664834Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:37.787199296Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:37.867790885Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:37.947891945Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:38.043579367Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:38.123927403Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:38.204039568Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:38.283782803Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:38.363629879Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:38.444098556Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:38.542813535Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:38.619814238Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:38.700290403Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:38.78004759Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:38.85983713Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:38.939747118Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:39.035318924Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:39.117816084Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:39.197147351Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:39.293329173Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:39.372300376Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:39.452423036Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:39.547250456Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:39.627821821Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:39.707956353Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:39.787660933Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:39.867694057Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:39.948219694Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:40.043509355Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:40.123859824Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:40.20392914Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:40.286386236Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:40.36440198Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:40.443720575Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:40.523892003Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:40.603654023Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:40.683744043Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:40.763620559Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:40.845986263Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:40.923731351Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:41.004108667Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:41.08353267Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:41.163747715Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:41.245585162Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:41.325237389Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:41.403714158Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:41.48347125Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:41.56351887Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:41.64385033Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:41.723715006Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:41.803627234Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:41.88363799Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:41.963496489Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:42.043582573Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:42.123586673Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:42.20426383Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:42.283644185Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:42.365021503Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:42.446246213Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:42.539689759Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:42.620780901Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:42.699558599Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:42.779724587Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:42.85955931Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:42.939757011Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:43.035502672Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:43.115419668Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:43.19534492Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:43.278771905Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:43.357492419Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:43.444803795Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:43.533447621Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:43.615338284Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:43.69195809Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:43.786795174Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:43.87501564Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:43.962923785Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:44.043484621Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:44.123546289Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:44.204654071Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:44.283429049Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:44.364558718Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:44.443506944Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:44.538746493Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:44.619259906Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:44.699543814Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:44.783031888Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:44.859491246Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:44.942535414Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:45.035795152Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:45.115388499Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:45.195407159Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:45.275699835Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:45.356355616Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:45.435537634Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:45.515787847Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:45.595827562Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:45.675749198Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:45.755467569Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:45.835634933Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:45.918126525Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:45.995758493Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:46.090955578Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:46.17127715Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:46.251517218Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:46.331511782Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:46.411407049Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:46.492637647Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:46.572072242Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:46.653599544Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:46.747676915Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:46.828771993Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:46.907238778Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:46.98737651Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:47.067625442Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:47.147566277Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:47.227372137Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:47.307844941Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:47.387351984Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:47.467419124Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:47.54764908Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:47.6277671Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:47.707194046Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:47.787223074Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:47.86736471Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:47.947244106Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:48.043881801Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:48.123323883Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:48.20503365Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:48.284447444Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:48.363837655Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:48.443772315Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:48.539245784Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:48.619287547Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:48.699400351Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:48.782273383Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:48.859529863Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:48.939798763Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:49.035379464Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:49.115538188Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:49.287864327Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:49.371268944Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:49.456422077Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:49.547637715Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:49.627873879Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:49.707415577Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:49.787512541Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:49.86724016Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:49.947220612Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:50.051749328Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:50.138999519Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:50.22065159Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:50.304456815Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:50.380037132Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:50.461122897Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:50.539628658Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:50.624663422Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:50.706685445Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:50.794609653Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:50.879026976Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:50.980241607Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:51.066908117Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:51.147654746Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:51.231217027Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:51.309147619Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:51.38769146Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:51.467904264Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:51.547374379Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:51.627729935Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:51.707420658Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:51.790288986Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:51.867587417Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:51.947375612Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:52.028685634Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:52.106888739Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:52.187719752Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:52.282444515Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:52.364432042Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:52.444143885Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:52.538721352Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:52.618902732Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:52.698927568Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:52.779776117Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:52.859580024Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:52.939397819Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:53.034521175Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:53.1151895Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:53.195023999Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:53.290351675Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:53.370952832Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:53.452240773Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:53.548289667Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:53.627317957Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:53.706992904Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:53.787693613Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:53.867048559Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:53.948010644Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:54.049534619Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:54.124052597Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:54.203049495Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:54.284565245Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:54.36421008Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:54.44333469Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:54.539134271Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:54.622851144Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:54.699494566Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:54.779758442Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:54.859307533Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:54.939932401Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:55.035360078Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:55.115599442Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:55.273182964Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:55.354736538Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:55.434844862Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:55.515662979Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:55.595835302Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:55.674986056Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:55.754995276Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:55.837439347Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:55.915047218Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:55.995830519Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:56.077189149Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:56.155430653Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:56.235600577Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:56.317731367Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:56.396254792Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:56.47531425Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:56.556038287Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:56.635205968Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:56.732137424Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:56.811689458Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:56.890937716Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:56.974640958Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:57.051019387Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:57.131378495Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:57.211313346Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:57.290854661Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:57.371682697Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:57.451789709Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:57.549289005Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:57.627806414Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:57.707200016Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:57.786986387Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:57.867248342Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:57.947471962Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:58.042828279Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:58.126219519Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:58.204034047Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:58.28781844Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:58.363517957Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:58.443783624Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:58.541177832Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:58.619958441Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:58.701057678Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:58.794442952Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:58.874877548Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:58.954878831Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:59.034954674Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:59.114998837Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:59.217048797Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:59.326209552Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:59.404028495Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:59.483350514Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:59.563666357Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:59.642700823Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:59.723143643Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:59.803511007Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:59.886293734Z", "value": 73.1},
{"timestamp": "2024-04-05T16:35:59.963944326Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:00.043855113Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:00.12361742Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:00.204233264Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:00.298725707Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:00.379570223Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:00.461271541Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:00.540282519Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:00.619471192Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:00.699447612Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:00.779430239Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:00.858870593Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:00.939989254Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:01.022227277Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:01.099868684Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:01.256635629Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:01.340949815Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:01.450312394Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:01.531298319Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:01.611356786Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:01.694551803Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:01.772176538Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:01.851204636Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:01.932082912Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:02.010974497Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:02.090803076Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:02.263515295Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:02.348250826Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:02.427812524Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:02.522324679Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:02.602975499Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:02.683589136Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:02.778773804Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:02.859622032Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:02.941772983Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:03.034829231Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:03.115510483Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:03.287508109Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:03.371217366Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:03.451769114Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:03.547567095Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:03.6532497Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:03.738572016Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:03.819625077Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:03.898785142Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:03.979953787Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:04.059921822Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:04.14020253Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:04.220026436Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:04.298656389Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:04.379810282Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:04.460665263Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:04.539727344Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:04.619382354Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:04.702252026Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:04.79468021Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:04.874919445Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:04.954425687Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:05.035224475Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:05.115371615Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:05.272188191Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:05.35570548Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:05.434782154Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:05.514749037Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:05.595966001Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:05.680146779Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:05.760754911Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:05.835360633Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:05.916908095Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:05.995438879Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:06.075719555Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:06.155272869Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:06.235041096Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:06.315376107Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:06.396238991Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:06.47868191Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:06.555754869Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:06.635833688Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:06.714935225Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:06.830423638Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:06.922586477Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:07.00404661Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:07.084141109Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:07.162537494Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:07.257982514Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:07.338499893Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:07.41976617Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:07.514814134Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:07.595326426Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:07.675894077Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:07.770223672Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:07.850895772Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:07.931327359Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:08.026952924Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:08.107525472Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:08.186799553Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:08.288269639Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:08.363852547Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:08.443638757Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:08.539340578Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:08.618928676Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:08.698845799Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:08.779485707Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:08.861562033Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:08.941981621Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:09.034942509Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:09.115191216Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:09.195934196Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:09.309321773Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:09.387923086Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:09.472193976Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:09.547285298Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:09.626923061Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:09.706962904Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:09.787626907Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:09.867185598Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:09.947388161Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:10.0450536Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:10.122720095Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:10.28224858Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:10.362467335Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:10.442809771Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:10.522908302Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:10.60267272Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:10.685153975Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:10.762723478Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:10.842821689Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:10.922905467Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:11.003030206Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:11.083015425Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:11.162998596Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:11.244214665Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:11.322426952Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:11.40317118Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:11.482673774Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:11.56304309Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:11.643159317Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:11.72336348Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:11.807560481Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:11.883344893Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:11.963284416Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:12.043287651Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:12.122793348Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:12.280381542Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:12.362740844Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:12.444317522Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:12.538436716Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:12.619291792Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:12.70023218Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:12.779584054Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:12.859031415Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:12.938902682Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:13.035995928Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:13.115012986Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:13.288807349Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:13.370990012Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:13.450861054Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:13.546802779Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:13.627009854Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:13.708812355Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:13.787193059Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:13.867584839Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:13.947115177Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:14.042202276Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:14.123457801Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:14.203332075Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:14.284563824Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:14.36286968Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:14.443019666Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:14.538021134Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:14.618556721Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:14.698109619Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:14.779282487Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:14.862653952Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:14.939254621Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:15.034473304Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:15.114807003Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:15.271970108Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:15.354364098Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:15.434921414Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:15.517957261Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:15.594862891Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:15.67486123Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:15.757234292Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:15.834244658Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:15.914741973Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:15.994966072Z", "value": 73.1},
{"timestamp": "2024-04-05T16:36:16.076620701Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:16.155304542Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:16.234966592Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:16.314816546Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:16.394987973Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:16.474719847Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:16.555288075Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:16.635402605Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:16.715116303Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:16.794267921Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:16.877161912Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:16.954279254Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:17.034534553Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:17.115997565Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:17.286758868Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:17.370731805Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:17.450638175Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:17.546519324Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:17.626941151Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:17.706481249Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:17.787456357Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:17.866590758Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:17.946233704Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:18.042082404Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:18.122576136Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:18.279845768Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:18.363008112Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:18.444323636Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:18.53828987Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:18.618818353Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:18.698615603Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:18.779381143Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:18.873915793Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:18.953968148Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:19.03646345Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:19.114709882Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:19.287163539Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:19.371695037Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:19.460330989Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:19.546209849Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:19.628513248Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:19.716535855Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:19.802249595Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:19.882178269Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:19.962566656Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:20.04237949Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:20.123000134Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:20.20293044Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:20.284199373Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:20.363864814Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:20.443406992Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:20.523726835Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:20.60270354Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:20.684971674Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:20.762385176Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:20.844894623Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:20.922722461Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:21.002529248Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:21.082025697Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:21.16333319Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:21.243361512Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:21.322733705Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:21.403631597Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:21.482732878Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:21.562556496Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:21.643428404Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:21.723298166Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:21.802636471Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:21.882390297Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:21.966940771Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:22.042716223Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:22.122817185Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:22.201920578Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:22.282214533Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:22.362798824Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:22.443230955Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:22.539278952Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:22.618599305Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:22.698355307Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:22.779275855Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:22.85848312Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:22.938356626Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:23.034520334Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:23.11650114Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:23.194629235Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:23.289893422Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:23.371505363Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:23.450637268Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:23.546044656Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:23.626713171Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:23.708820217Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:23.786685399Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:23.866439065Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:23.94677062Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:24.042608824Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:24.122071482Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:24.202573469Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:24.285012227Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:24.362274593Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:24.443689733Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:24.5386024Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:24.618530722Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:24.698601636Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:24.779816297Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:24.861890574Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:24.938809707Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:25.035493321Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:25.115490187Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:25.194378188Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:25.274671118Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:25.354012783Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:25.434309202Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:25.514224116Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:25.594346295Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:25.674493241Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:25.754424539Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:25.835310911Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:25.915985346Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:25.998413448Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:26.075824774Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:26.154702663Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:26.235246154Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:26.314738315Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:26.394759597Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:26.474073678Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:26.557574294Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:26.634736692Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:26.714264629Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:26.793806999Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:26.873927961Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:26.954675388Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:27.034618815Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:27.116673284Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:27.19434781Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:27.290070014Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:27.371038082Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:27.45087114Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:27.545487806Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:27.626524897Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:27.708315399Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:27.789611147Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:27.866808328Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:27.94641681Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:28.041889989Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:28.122749801Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:28.202612907Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:28.285454673Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:28.362221934Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:28.442037488Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:28.537790508Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:28.617825934Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:28.697547408Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:28.778634675Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:28.862097915Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:39.115470086Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:39.194056453Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:39.289431584Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:39.369947714Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:39.451808775Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:39.545282623Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:39.625662817Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:39.708693992Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:39.786290886Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:39.866208871Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:39.94595364Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:40.041122243Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:40.121898598Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:40.201683655Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:40.285071694Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:40.362810508Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:40.441927756Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:40.523513201Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:40.601865776Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:40.681911377Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:40.761929331Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:40.844264505Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:40.921380566Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:41.001285399Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:41.085755424Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:41.161553371Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:41.241865789Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:41.321388414Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:41.401601472Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:41.481581185Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:41.561380931Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:41.641473893Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:41.721827463Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:41.801923401Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:41.881714762Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:41.964732016Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:42.04209163Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:42.121733647Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:42.201559856Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:42.28190709Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:42.362108724Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:42.442175638Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:42.539704596Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:42.619040788Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:42.699117654Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:42.793068302Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:42.873583633Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:42.954093523Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:43.034451829Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:43.117574716Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:43.194156216Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:43.289936851Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:43.369222196Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:43.44967359Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:43.545028592Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:43.626808469Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:43.710910525Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:43.78547455Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:43.865537112Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:43.945751033Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:44.041160596Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:44.121960375Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:44.202874522Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:44.281914906Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:44.36136857Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:44.442266205Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:44.537061271Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:44.617496761Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:44.697624795Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:44.779898976Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:44.85745027Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:44.937640288Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:45.033403291Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:45.114160381Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:45.193555038Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:45.273787488Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:45.361923438Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:45.449103868Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:45.529604958Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:45.609626271Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:45.689745473Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:45.769570946Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:45.849793316Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:45.932163241Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:46.009692999Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:46.089041767Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:46.169822794Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:46.249206091Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:46.330233806Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:46.40970875Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:46.49103477Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:46.569849522Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:46.648875441Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:46.729357812Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:46.809105781Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:46.889325303Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:46.968915287Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:47.050443675Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:47.129525979Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:47.209479197Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:47.28957283Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:47.369489983Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:47.449663201Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:47.545224572Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:47.628357698Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:47.705837024Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:47.785401376Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:47.86547309Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:47.945746628Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:48.040485245Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:48.122251457Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:48.204397766Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:48.281815363Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:48.362014693Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:48.441464454Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:48.537241697Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:48.61743757Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:48.697953156Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:48.793347679Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:48.873256928Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:48.953343938Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:49.034251236Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:49.113098052Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:49.192824453Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:49.288416767Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:49.370259364Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:49.449125251Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:49.544480125Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:49.62501136Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:49.704832833Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:49.785556131Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:49.864872131Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:49.946012871Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:50.040485343Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:50.12145565Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:50.201081315Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:50.2809713Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:50.361384422Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:50.441691976Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:50.522611371Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:50.601380394Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:50.685918899Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:50.761487565Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:50.84159803Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:50.920782958Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:51.00103368Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:51.081296434Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:51.161374387Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:51.24106514Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:51.320888149Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:51.401713464Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:51.481775161Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:51.56132665Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:51.64426096Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:51.721360572Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:51.800886781Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:51.880702206Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:51.961099552Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:52.041068737Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:52.121065122Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:52.201364228Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:52.281312229Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:52.36075175Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:52.441110311Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:52.537299651Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:52.617695045Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:52.697353125Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:52.780159403Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:52.857793641Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:52.937222313Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:53.033242692Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:53.113228549Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:53.193453703Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:53.288834241Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:53.373565802Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:53.465989695Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:53.547970628Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:53.640836858Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:53.721211323Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:53.801542941Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:53.881354078Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:53.964387556Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:54.041276192Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:54.121209665Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:54.201228291Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:54.28148074Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:54.361545254Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:54.441606471Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:54.541054183Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:54.61690557Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:54.696705091Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:54.778048582Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:54.857281286Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:54.937165767Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:55.032729953Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:55.117123402Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:55.193727301Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:55.273763494Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:55.352745222Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:55.433119432Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:55.513188777Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:55.593408426Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:55.674764558Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:55.753675309Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:55.833340622Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:55.913512143Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:56.00905297Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:56.088902826Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:56.169053644Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:56.250122351Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:56.328711469Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:56.409098319Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:56.489324881Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:56.569124433Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:56.650081908Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:56.730776182Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:56.816957793Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:56.904630639Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:56.985198289Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:57.06491941Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:57.144690834Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:57.225141908Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:57.307774297Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:57.385760087Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:57.465464728Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:57.545514265Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:57.625234298Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:57.705432891Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:57.786639966Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:57.866240415Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:57.944699421Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:58.040760024Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:58.121774971Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:58.201092443Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:58.281851485Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:58.36195891Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:58.444102563Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:58.536691576Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:58.617015194Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:58.697092411Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:58.777519837Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:58.856695036Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:58.937094558Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:59.036532382Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:59.113391194Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:59.193294011Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:59.288552693Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:59.369316983Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:59.452382717Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:59.544768178Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:59.626722838Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:59.705188949Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:59.785461686Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:59.865490583Z", "value": 73.3},
{"timestamp": "2024-04-05T16:36:59.945364952Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:00.040338481Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:00.120928979Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:00.202357334Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:00.281503382Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:00.361604567Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:00.441211223Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:00.521159608Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:00.600887609Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:00.681276443Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:00.762591454Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:00.841514173Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:00.920909085Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:01.001049086Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:01.0814112Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:01.161097216Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:01.24149981Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:01.32623041Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:01.401623236Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:01.481182148Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:01.561043717Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:01.64130439Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:01.721164007Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:01.801036008Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:01.882065482Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:01.961328106Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:02.041576811Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:02.120851883Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:02.201318989Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:02.281283533Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:02.361096046Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:02.445105813Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:02.536656329Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:02.616809322Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:02.696857099Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:02.777320813Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:02.856869037Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:02.936987566Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:03.034041354Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:03.11298865Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:03.192790922Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:03.287952643Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:03.370149864Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:03.448969383Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:03.544731521Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:03.625867908Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:03.704876547Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:03.785036516Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:03.865215269Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:03.945253542Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:04.040259455Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:04.121026881Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:04.20320439Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:04.281339844Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:04.362129926Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:04.441433669Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:04.536780063Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:04.617214177Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:04.69757965Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:04.798273028Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:04.874499327Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:04.953322846Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:05.032899934Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:05.112904255Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:05.193850401Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:05.272959233Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:05.356433159Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:05.432840706Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:05.513321636Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:05.594749671Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:05.672561892Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:05.75335111Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:05.832712742Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:05.915763948Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:05.992949672Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:06.072840424Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:06.152806569Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:06.232168777Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:06.313005803Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:06.39300942Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:06.475193072Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:06.552227564Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:06.632651758Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:06.712199214Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:06.792440463Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:06.872116879Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:06.952845745Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:07.034450676Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:07.112747186Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:07.192437395Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:07.288076684Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:07.369151983Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:07.449124112Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:07.543593064Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:07.633694105Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:07.720560324Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:07.800584005Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:07.881687208Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:07.960644391Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:08.041304265Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:08.120862953Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:08.277825765Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:08.360251626Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:08.441058348Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:08.536119941Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:08.616871655Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:08.696649895Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:08.792456897Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:08.87539703Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:08.952997891Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:09.033471621Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:09.112574948Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:09.192951333Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:09.288082846Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:09.368463872Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:09.450317443Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:09.544222714Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:09.625753021Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:09.704378364Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:09.784681405Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:09.86462339Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:09.944560862Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:10.041488058Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:10.120573721Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:10.277307157Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:10.360363195Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:10.44064454Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:10.521406814Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:10.600814269Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:10.681509855Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:10.76036499Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:10.840125502Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:10.921640161Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:11.000641312Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:11.08109405Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:11.237572733Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:11.320625123Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:11.40070378Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:11.480095523Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:11.560850853Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:11.640173348Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:11.720108709Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:11.802851882Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:11.88224433Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:11.960610216Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:12.040879433Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:12.120939657Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:12.200601065Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:12.280980491Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:12.361859245Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:12.441148076Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:12.536041796Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:12.616478214Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:12.696502278Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:12.791896896Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:12.872549985Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:12.954484869Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:13.034747654Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:13.113062884Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:13.284549623Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:13.367756413Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:13.452186949Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:13.543767736Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:13.627422046Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:13.704316634Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:13.784577723Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:13.864602139Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:13.944711676Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:14.039541492Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:14.12033103Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:14.277572563Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:14.361273433Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:14.440404344Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:14.536093938Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:14.61723762Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:14.696684692Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:14.77781295Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:14.875417971Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:14.952052654Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:15.032439599Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:15.111831599Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:15.269270188Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:15.352793842Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:15.43269989Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:15.514516245Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:15.592548051Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:15.672578739Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:15.752582676Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:15.832477876Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:15.91229538Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:15.992740213Z", "value": 73.3},
{"timestamp": "2024-04-05T16:37:16.07526297Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:16.152210517Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:16.232508694Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:16.312339351Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:16.392133303Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:16.472228663Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:16.552470584Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:16.635839998Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:16.712252313Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:16.791909016Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:16.87652Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:16.953297084Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:17.032189178Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:17.112019098Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:17.284687023Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:17.374420192Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:17.450050233Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:17.543898224Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:17.62777631Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:17.705402643Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:17.784904594Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:17.86662127Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:17.944226962Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:18.039750091Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:18.120572237Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:18.277342057Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:18.359778989Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:18.440679151Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:18.540961296Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:18.617300106Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:18.696603721Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:18.792002818Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:18.872380099Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:18.952689252Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:19.032540772Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:19.113130534Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:19.284422105Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:19.374447945Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:19.44885024Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:19.545684924Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:19.624977915Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:19.704383898Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:19.788141729Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:19.863944634Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:19.944294811Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:20.039661204Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:20.12180012Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:20.278959956Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:20.360761911Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:20.441120216Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:20.52241913Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:20.601183193Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:20.680352568Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:20.760944505Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:20.840056632Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:20.919668503Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:21.002954301Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:21.081267867Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:21.239908505Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:21.336715828Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:21.431421548Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:21.512126925Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:21.592326286Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:21.674697138Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:21.752381871Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:21.832147087Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:21.91182731Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:21.991985967Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:22.072061743Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:22.152707025Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:22.234715988Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:22.312546001Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:22.392792017Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:22.472187985Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:22.552170097Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:22.632073425Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:22.713247955Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:22.792271698Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:22.871812113Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:22.952049074Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:23.032110738Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:23.112184659Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:23.28420295Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:23.376249882Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:23.464631399Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:23.544134599Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:23.623710406Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:23.703653286Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:23.784210984Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:23.863663143Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:23.948594511Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:24.04008573Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:24.119861857Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:24.277095133Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:24.359689666Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:24.440255939Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:24.535982076Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:24.623057288Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:24.711332693Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:24.792675287Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:24.889086194Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:24.967924656Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:25.048331537Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:25.128985746Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:25.208643058Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:25.287992497Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:25.369158355Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:25.464065963Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:25.543739754Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:25.623976395Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:25.705479214Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:25.806011855Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:25.880213797Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:25.960829191Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:26.042348777Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:26.119913669Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:26.284547213Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:26.360471495Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:26.442580746Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:26.520080006Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:26.599849894Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:26.681758185Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:26.765308335Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:26.841236776Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:26.919790406Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:27.001744617Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:27.082328106Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:27.160794216Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:27.256406817Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:27.335809888Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:27.418172164Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:27.511268761Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:27.592353883Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:27.671675578Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:27.766980915Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:27.847627988Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:27.927517396Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:28.023997038Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:28.105734001Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:28.184676815Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:28.279512071Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:28.359977672Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:28.441029898Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:28.536079746Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:28.615487617Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:28.695679585Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:28.777269028Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:28.855876129Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:28.936271266Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:29.031771067Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:29.111957371Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:29.192553084Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:29.287001523Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:29.372664892Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:29.447872501Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:29.543003629Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:29.623449902Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:29.703394638Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:29.784231535Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:29.864031151Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:29.946566579Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:30.039478695Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:30.119957928Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:30.199421031Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:30.279252647Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:30.359358151Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:30.439543783Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:30.522187884Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:30.60000676Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:30.679286183Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:30.761303626Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:30.839646856Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:30.920709193Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:30.999853288Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:31.089094519Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:31.174748064Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:31.255588353Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:31.335008192Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:31.415212704Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:31.495464096Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:31.575301024Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:31.65790938Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:31.73516624Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:31.81498432Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:31.89524976Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:31.975242944Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:32.055049279Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:32.135613056Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:32.216656418Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:32.29543328Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:32.37785466Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:32.471552761Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:32.551315673Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:32.631578073Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:32.711895322Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:32.79350678Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:32.871365465Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:32.951655193Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:33.031551577Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:33.110980024Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:33.19371286Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:33.286770097Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:33.369275317Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:33.446935185Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:33.544492141Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:33.623169579Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:33.705028845Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:33.78325601Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:33.863398731Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:33.945241485Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:34.038746339Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:34.118995875Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:34.199029059Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:34.279904068Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:34.360716677Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:34.439419139Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:34.535265596Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:34.615047132Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:34.695430492Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:34.790464084Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:34.870940021Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:34.951190037Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:35.033989465Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:35.114068857Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:35.191423637Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:35.271362837Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:35.351600181Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:35.4312869Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:35.511408404Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:35.59266671Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:35.671233971Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:35.751526164Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:35.830935603Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:35.910922962Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:35.991813396Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:36.073697974Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:36.152701493Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:36.23098229Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:36.313110517Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:36.391618322Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:36.471395858Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:36.550879473Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:36.630832816Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:36.71096456Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:36.7907548Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:36.870686672Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:36.95101128Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:37.030939535Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:37.110871759Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:37.190905007Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:37.27453186Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:37.351239887Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:37.431221231Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:37.526635015Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:37.606884679Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:37.686874343Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:37.768315241Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:37.847836712Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:37.926915238Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:38.022544671Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:38.102814495Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:38.182936991Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:38.263458816Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:38.343010399Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:38.4267729Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:38.519246392Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:38.598843735Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:38.678906103Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:38.759402423Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:38.838887446Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:38.91871647Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:39.019308278Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:39.095024911Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:39.174904239Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:39.270243591Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:39.350792615Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:39.430808231Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:39.52636384Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:39.610030085Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:39.687376417Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:39.826290782Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:39.910575909Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:40.00677187Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:40.087297791Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:40.167306111Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:40.247836575Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:40.326804829Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:40.406912637Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:40.486696892Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:40.56805859Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:40.64692518Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:40.726665403Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:40.810347649Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:40.887239227Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:40.966652346Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:41.046749914Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:41.127337083Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:41.206772665Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:41.286745273Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:41.369716061Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:41.446795064Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:41.526712216Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:41.606866168Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:41.686644599Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:41.766755927Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:41.847138103Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:41.928178104Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:42.007025878Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:42.091424413Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:42.172726718Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:42.294685153Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:42.374704864Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:42.455321857Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:42.538213925Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:42.615868801Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:42.696731682Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:42.790313847Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:42.870645335Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:42.950784535Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:43.031415896Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:43.112599865Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:43.190998006Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:43.286885135Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:43.369123762Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:43.44668699Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:43.54467089Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:43.622807751Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:43.704337833Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:43.783052262Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:43.863445479Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:43.942930181Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:44.038236029Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:44.118561629Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:44.198556477Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:44.279251389Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:44.358716668Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:44.438624795Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:44.534932917Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:44.615235701Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:44.69622687Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:44.790523148Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:44.872735056Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:44.951294797Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:45.031695085Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:45.111628844Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:45.190796298Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:45.270561034Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:45.352521132Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:45.434013742Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:45.513174956Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:45.591542121Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:45.670736967Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:45.750599047Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:45.831453576Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:45.911592871Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:45.9925394Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:46.070740933Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:46.150460612Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:46.230820228Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:46.310756867Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:46.392242821Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:46.471751556Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:46.551254275Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:46.63120845Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:46.711027201Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:46.790865024Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:46.871237536Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:46.951163456Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:47.031285663Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:47.114004163Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:47.190660925Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:47.270941885Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:47.350682588Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:47.4306631Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:47.526056468Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:47.606861364Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:47.689906265Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:47.782261836Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:47.86260398Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:47.942804171Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:48.038133443Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:48.118583363Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:48.276190398Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:48.361112262Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:48.43896461Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:48.53439865Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:48.614705177Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:48.694437304Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:48.774734424Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:48.854403095Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:48.939823615Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:49.030634192Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:49.110681007Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:49.283570883Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:49.366440839Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:49.447547336Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:49.54219987Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:49.624773026Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:49.70267795Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:49.782661917Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:49.862584733Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:49.942755164Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:50.038086132Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:50.129085573Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:50.215189934Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:50.296150415Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:50.376359086Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:50.456545198Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:50.534701642Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:50.615649931Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:50.698216495Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:50.775046153Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:50.854797256Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:50.935428392Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:51.015151239Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:51.094570054Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:51.251779328Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:51.344733044Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:51.43431565Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:51.511441693Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:51.590531547Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:51.670732571Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:51.750938618Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:51.830891225Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:51.913768797Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:51.990801784Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:52.070901271Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:52.150737494Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:52.230802646Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:52.310531893Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:52.391264501Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:52.471219284Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:52.550898131Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:52.632384213Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:52.71129445Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:52.790540112Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:52.870422223Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:52.951658769Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:53.033520595Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:53.110521005Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:53.1902243Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:53.271275917Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:53.350725003Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:53.430623147Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:53.526186787Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:53.60900247Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:53.691605386Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:53.78227753Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:53.862562778Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:53.942408153Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:54.038386481Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:54.118286512Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:54.200696691Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:54.279508753Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:54.358363342Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:54.438395309Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:54.534029733Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:54.614234117Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:54.69430026Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:54.778034505Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:54.855019524Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:54.934206466Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:55.029936026Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:55.110819803Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:55.190641466Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:55.270443864Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:55.352916444Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:55.436121984Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:55.51173756Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:55.590514517Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:55.675469884Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:55.750397171Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:55.830443091Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:55.912962742Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:55.990493361Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:56.070408048Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:56.150704464Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:56.230277038Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:56.310394254Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:56.390224013Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:56.4729508Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:56.550391019Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:56.630137322Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:56.712384845Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:56.790649065Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:56.870818632Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:56.950087366Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:57.032545258Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:57.110336389Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:57.19029722Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:57.270652132Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:57.350371875Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:57.432199717Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:57.526695707Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:57.60776598Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:57.686398009Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:57.7817196Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:57.862069392Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:57.942094831Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:58.038042823Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:58.118186951Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:58.201627435Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:58.278555525Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:58.358941221Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:58.438445923Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:58.533884603Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:58.614259067Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:58.694294202Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:58.792130613Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:58.870932243Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:58.965597897Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:59.046237481Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:59.126022824Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:59.210597198Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:59.295940182Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:59.387901576Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:59.462651134Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:59.542160061Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:59.622079804Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:59.702131099Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:59.782178202Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:59.862271929Z", "value": 73.8},
{"timestamp": "2024-04-05T16:37:59.943995035Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:00.037908816Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:00.118833777Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:00.199265104Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:00.280426737Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:00.359376527Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:00.438811213Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:00.520602735Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:00.59830689Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:00.678152521Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:00.760521964Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:00.838244071Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:00.918365542Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:00.998171781Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:01.078813157Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:01.158783556Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:01.23823037Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:01.318572674Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:01.39843424Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:01.478153279Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:01.558346622Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:01.639815008Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:01.718460445Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:01.798338235Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:01.878950203Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:01.958620282Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:02.039563642Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:02.118112887Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:02.20064249Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:02.278522998Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:02.358359316Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:02.438311507Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:02.533829515Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:02.614152746Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:02.70445465Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:02.789991041Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:02.870036Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:02.950193312Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:03.030700191Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:03.110096061Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:03.190248381Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:03.27414669Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:03.350373435Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:03.429986009Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:03.525789489Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:03.606064624Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:03.686117935Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:03.766347919Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:03.850794805Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:03.926771533Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:04.0215225Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:04.101888227Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:04.181943394Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:04.277569178Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:04.358257914Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:04.440778621Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:04.533965521Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:04.613987472Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:04.694005007Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:04.777070354Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:04.854243437Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:04.934009227Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:05.033099176Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:05.110244291Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:05.189931009Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:05.269756768Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:05.350765984Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:05.432156737Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:05.510002173Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:05.592437248Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:05.671018108Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:05.753623423Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:05.830239481Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:05.910465048Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:05.990224311Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:06.070196341Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:06.151238038Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:06.230164339Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:06.316143451Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:06.390361809Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:06.469902927Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:06.549866606Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:06.630412622Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:06.712809712Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:06.790104715Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:06.870259434Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:06.950248745Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:07.0304466Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:07.109743782Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:07.189986373Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:07.289679779Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:07.36596486Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:07.445699674Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:07.541326482Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:07.622821331Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:07.701886384Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:07.781843343Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:07.864599538Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:07.942056525Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:08.037975461Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:08.133510589Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:08.214117628Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:08.293862555Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:08.373898714Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:08.458956352Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:08.534240376Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:08.614144406Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:08.693862773Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:08.77427154Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:08.853889202Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:08.934588882Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:09.036034355Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:09.110206025Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:09.190063335Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:09.285333278Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:09.365888894Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:09.44907437Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:09.54137858Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:09.624782424Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:09.702125458Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:09.782229361Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:09.862391248Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:09.94177419Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:10.037390566Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:10.117890853Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:10.203724557Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:10.278445956Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:10.357585377Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:10.438128289Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:10.519198881Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:10.59801123Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:10.678173981Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:10.759354525Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:10.83799897Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:10.917745304Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:10.997949815Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:11.078750935Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:11.157819541Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:11.238096436Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:11.321657368Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:11.397889137Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:11.477909648Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:11.557778958Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:11.63848971Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:11.717710955Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:11.799593677Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:11.889164347Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:11.973663457Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:12.05413632Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:12.13367075Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:12.213693661Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:12.293744124Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:12.373869722Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:12.45536742Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:12.53406236Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:12.614008055Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:12.694111926Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:12.789683917Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:12.870457517Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:12.949985163Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:13.034800273Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:13.110548393Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:13.189949607Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:13.28581539Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:13.396621102Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:13.477823662Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:13.557524588Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:13.640129199Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:13.717616778Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:13.797598185Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:13.877750055Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:13.958225287Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:14.037659429Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:14.117601155Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:14.200645255Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:14.293237689Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:14.373843929Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:14.455244057Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:14.533955286Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:14.625806151Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:14.709639916Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:14.792323183Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:14.869661257Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:14.949576392Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:15.044948319Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:15.126009567Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:15.205851773Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:15.28568294Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:15.367697501Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:15.445974745Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:15.526553977Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:15.605673142Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:15.685522196Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:15.765643411Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:15.845454193Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:15.929231958Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:16.008523635Z", "value": 73.8},
{"timestamp": "2024-04-05T16:38:16.085600365Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:16.165529964Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:16.245638219Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:16.325906218Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:16.405652872Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:16.486721224Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:16.56664999Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:16.645696675Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:16.726173347Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:16.805514496Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:16.885490175Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:16.965428349Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:17.047687167Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:17.125500922Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:17.205454553Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:17.285268183Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:17.365286262Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:17.446710518Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:17.543372495Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:17.621679563Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:17.701232041Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:17.782097417Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:17.861268742Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:17.942716391Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:18.037310364Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:18.118340605Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:18.197317049Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:18.277963161Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:18.357447287Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:18.438946264Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:18.533266573Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:18.613458028Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:18.696425775Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:18.789135361Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:18.869715745Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:18.949905119Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:19.045056054Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:19.125589461Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:19.205495028Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:19.286436884Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:19.365478Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:19.445938224Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:19.54094455Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:19.621365701Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:19.701392003Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:19.781617442Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:19.870611023Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:19.957514488Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:20.037489655Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:20.117422005Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:20.197419956Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:20.278246035Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:20.358021521Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:20.452476167Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:20.533507911Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:20.613517093Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:20.69490071Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:20.773740546Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:20.853275968Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:20.933630655Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:21.015331328Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:21.093528956Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:21.173528922Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:21.253622201Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:21.333498551Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:21.415466521Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:21.493583316Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:21.576752183Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:21.653666609Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:21.733314447Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:21.813318061Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:21.893312556Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:21.973392298Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:22.053976393Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:22.152010596Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:22.229574623Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:22.309313821Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:22.389338171Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:22.469282841Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:22.550061017Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:22.629924887Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:22.712325593Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:22.789379411Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:22.870717268Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:22.949177328Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:23.030162256Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:23.110526094Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:23.189236811Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:23.287773798Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:23.365405825Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:23.448026659Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:23.541911704Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:23.621778358Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:23.701515188Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:23.781721714Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:23.86389666Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:23.941367631Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:24.037044358Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:24.117325892Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:24.197727267Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:24.278321251Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:24.357308095Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:24.444544553Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:24.533949878Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:24.613359828Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:24.693273362Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:24.773665169Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:24.853406927Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:24.933324813Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:25.030061478Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:25.109351299Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:25.189658658Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:25.269226591Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:25.349119773Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:25.429833213Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:25.509453082Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:25.590295802Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:25.669463511Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:25.749086165Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:25.829029715Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:25.909151825Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:25.98959208Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:26.069247822Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:26.152309329Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:26.229284587Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:26.310632811Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:26.389200583Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:26.470742408Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:26.550211269Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:26.630214564Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:26.711440964Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:26.790479744Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:26.869569885Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:26.949422811Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:27.030193723Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:27.110879834Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:27.190476984Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:27.287467313Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:27.365178667Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:27.44638638Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:27.541340001Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:27.623887236Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:27.701620222Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:27.781512092Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:27.863714974Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:27.941429881Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:28.036858287Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:28.12471241Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:28.212417348Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:28.293248196Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:28.37349437Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:28.454540226Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:28.53332083Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:28.61435731Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:28.693194587Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:28.773471801Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:28.853362167Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:28.93366735Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:29.03371938Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:29.111792143Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:29.190404203Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:29.284890848Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:29.365003646Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:29.449074403Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:29.542037142Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:29.625811546Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:29.701592113Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:29.781458383Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:29.861118701Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:29.944831153Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:30.036917186Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:30.117078529Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:30.198087424Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:30.277391709Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:30.357011323Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:30.437236345Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:30.518598426Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:30.59724239Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:30.677487892Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:30.757693715Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:30.837069968Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:30.917763599Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:30.996971404Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:31.07715921Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:31.157284041Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:31.237090342Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:31.317510245Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:31.39685981Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:31.477343105Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:31.556900607Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:31.636848285Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:31.716849211Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:31.796797113Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:31.879653243Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:31.95716191Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:32.036788787Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:32.116859601Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:32.196690319Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:32.277153134Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:32.35956776Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:32.437514539Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:32.537577064Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:32.61310848Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:32.69309779Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:32.788169971Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:32.869422356Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:32.950296467Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:33.044867624Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:33.124814566Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:33.205022116Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:33.285708356Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:33.365034497Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:33.447008066Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:33.545977246Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:33.621084276Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:33.701118098Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:33.781079024Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:33.861091502Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:33.941014092Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:34.036688163Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:34.117712035Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:34.19710304Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:34.27711395Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:34.35714262Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:34.437065242Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:34.533228209Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:34.613177967Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:34.697091667Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:34.788586979Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:34.86911565Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:34.949425057Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:35.044549623Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:35.125137462Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:35.205003123Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:35.288790807Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:35.365092688Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:35.444839885Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:35.525327724Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:35.605184842Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:35.686269097Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:35.765307334Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:35.847969448Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:35.925247874Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:36.004976831Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:36.084969149Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:36.164814779Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:36.245516474Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:36.329091486Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:36.407944218Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:36.485532116Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:36.564707345Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:36.647116563Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:36.726510608Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:36.805925549Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:36.884763689Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:36.966127561Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:37.045110949Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:37.125637604Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:37.205556034Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:37.284853279Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:37.364725148Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:37.445126523Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:37.541963251Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:37.620907856Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:37.701019438Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:37.781111052Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:37.86090657Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:37.940696263Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:38.036327422Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:38.117756126Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:38.199586815Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:38.29315413Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:38.372934096Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:38.46859479Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:38.549619654Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:38.628968675Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:38.71127898Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:38.788731134Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:38.868708444Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:38.950595709Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:39.044334544Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:39.124952495Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:39.205396014Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:39.285860108Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:39.365188393Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:39.445309479Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:39.541099806Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:39.620893692Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:39.700589753Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:39.780894615Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:39.86413625Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:39.940933523Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:40.036217993Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:40.11697908Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:40.196783686Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:40.276630659Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:40.356612321Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:40.437299296Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:40.517174398Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:40.596795515Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:40.676935001Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:40.756616919Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:40.837014549Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:40.916853491Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:40.998284403Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:41.077058223Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:41.156801516Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:41.236788682Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:41.316798664Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:41.396725126Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:41.478860551Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:41.559244709Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:41.637093504Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:41.717403454Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:41.796709147Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:41.876992217Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:41.957235447Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:42.037472949Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:42.118956789Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:42.197098416Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:42.277600111Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:42.356668427Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:42.436949386Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:42.5324008Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:42.612544414Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:42.696054401Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:42.78851045Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:42.870771252Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:42.948963887Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:43.044427365Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:43.124934851Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:43.205072705Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:43.285881472Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:43.364781533Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:43.44566566Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:43.540361841Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:43.620641839Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:43.702377487Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:43.782460429Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:43.866124145Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:43.945211565Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:44.03868416Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:44.116761595Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:44.198306939Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:44.292272847Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:44.374996785Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:44.452905995Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:44.532832489Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:44.6139386Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:44.692490756Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:44.773119906Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:44.853376065Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:44.933630847Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:45.028278356Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:45.108680562Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:45.188697424Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:45.270044239Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:45.348916971Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:45.4310523Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:45.515838066Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:45.610326182Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:45.694739051Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:45.780923922Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:45.861240721Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:45.940534093Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:46.023487184Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:46.102091339Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:46.180999367Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:46.261141797Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:46.340993058Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:46.421169824Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:46.500771261Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:46.58131206Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:46.661681402Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:46.74045263Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:46.820919092Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:46.900295185Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:46.980518351Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:47.060326445Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:47.141132651Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:47.22392987Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:47.30290929Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:47.381435685Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:47.461444611Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:47.540699711Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:47.621097149Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:47.700738267Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:47.782820027Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:47.861232087Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:47.940447795Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:48.036394762Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:48.11796161Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:48.197380999Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:48.292156283Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:48.374645789Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:48.454388826Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:48.532991606Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:48.613986101Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:48.692943889Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:48.788760743Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:48.869122406Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:48.969317571Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:49.045817179Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:49.126406106Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:49.208028058Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:49.284584402Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:49.364609488Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:49.445450799Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:49.541133413Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:49.620972194Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:49.700959424Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:49.781519294Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:49.860822395Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:49.945327231Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:50.038786482Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:50.119662737Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:50.197265963Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:50.276410343Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:50.356178052Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:50.43636765Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:50.516519776Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:50.596692958Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:50.686587915Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:50.772252625Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:50.86790884Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:50.94855687Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:51.029729062Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:51.108634466Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:51.19021005Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:51.270173951Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:51.348703386Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:51.430809339Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:51.508651125Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:51.590906422Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:51.669007601Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:51.749370063Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:51.830211726Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:51.908670249Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:51.98837495Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:52.068309604Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:52.148318273Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:52.228414943Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:52.308411452Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:52.391846847Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:52.469536249Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:52.548526069Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:52.629051603Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:52.709086257Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:52.788444398Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:52.86873518Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:52.951549454Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:53.044053791Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:53.126269952Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:53.204939035Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:53.285102073Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:53.364565525Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:53.444186226Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:53.541944236Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:53.621336968Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:53.70036378Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:53.785846282Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:53.860575072Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:53.940831261Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:54.036135155Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:54.116678865Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:54.196617039Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:54.276727276Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:54.356101897Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:54.436263623Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:54.532352317Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:54.613305756Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:54.693636634Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:54.788113678Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:54.868876077Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:54.94878129Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:55.043972288Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:55.124635614Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:55.20600515Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:55.284877529Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:55.36462335Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:55.444647092Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:55.604546831Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:55.524442385Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:55.685342957Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:55.764870858Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:55.844743303Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:55.92447978Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:56.00435933Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:56.084798112Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:56.164407805Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:56.244495002Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:56.325614937Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:56.404867477Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:56.487049686Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:56.564686448Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:56.644230829Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:56.729802803Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:56.806420811Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:56.886356104Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:56.965606661Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:57.044844609Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:57.124520126Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:57.204607291Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:57.28440044Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:57.365180023Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:57.446096182Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:57.540125161Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:57.620662791Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:57.700191236Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:57.78082429Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:57.860545983Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:57.940810557Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:58.036224851Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:58.11763029Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:58.273721959Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:58.356232296Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:58.436360422Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:58.53205654Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:58.61262217Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:58.69332204Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:58.787600876Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:58.868543915Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:58.949042185Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:59.043959294Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:59.12458662Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:59.204330521Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:59.28653785Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:59.36579183Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:59.444283281Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:59.540086151Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:59.620816134Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:59.700708163Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:59.780334719Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:59.860159741Z", "value": 72.8},
{"timestamp": "2024-04-05T16:38:59.941245596Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:00.036204624Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:00.117255471Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:00.273319236Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:00.356239526Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:00.436473027Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:00.520618439Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:00.596802142Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:00.676606107Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:00.756646489Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:00.83646559Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:00.919475864Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:00.99624696Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:01.079011602Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:01.157033548Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:01.236254216Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:01.317233863Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:01.396758243Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:01.476697728Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:01.556569758Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:01.63998Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:01.716861337Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:01.796733526Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:01.876484883Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:01.956103887Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:02.03583534Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:02.116761483Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:02.288325911Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:02.372165627Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:02.452701561Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:02.532171605Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:02.612323891Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:02.692193232Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:02.787536261Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:02.868842756Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:02.948698401Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:03.043511862Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:03.124439252Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:03.204793426Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:03.28535736Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:03.365014605Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:03.461698692Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:03.541536033Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:03.620329821Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:03.699842937Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:03.781121048Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:03.860279636Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:03.940182353Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:04.03620164Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:04.115776644Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:04.273487547Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:04.356003548Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:04.436460314Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:04.531911759Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:04.612254477Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:04.693049356Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:04.78782416Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:04.86850867Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:04.94859798Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:05.043762417Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:05.124569295Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:05.204524332Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:05.287674702Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:05.364893703Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:05.445397509Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:05.52414784Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:05.60486435Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:05.68387481Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:05.7644846Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:05.846727641Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:05.92535202Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:06.004293999Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:06.083857292Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:06.240805761Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:06.335857174Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:06.420107386Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:06.506555169Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:06.582065879Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:06.660090257Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:06.739778702Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:06.819480939Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:06.900688938Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:06.980461478Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:07.061394789Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:07.140937793Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:07.220603198Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:07.300466875Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:07.379765815Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:07.460345269Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:07.540758611Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:07.621861874Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:07.700646605Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:07.781233259Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:07.860626087Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:07.940083843Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:08.035600057Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:08.117388185Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:08.288087331Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:08.372523432Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:08.45186026Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:08.532272705Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:08.612602207Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:08.694349791Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:08.790589237Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:08.868062126Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:08.948718317Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:09.043702785Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:09.124080479Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:09.204247996Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:09.285722619Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:09.366552634Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:09.444315827Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:09.539239368Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:09.62007287Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:09.699878243Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:09.780459041Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:09.862490753Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:09.941319868Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:10.035799216Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:10.116252142Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:10.272769186Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:10.355775108Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:10.436010146Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:10.515868958Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:10.600049538Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:10.676509145Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:10.755894677Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:10.835772658Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:10.916237648Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:10.995973485Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:11.076192906Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:11.159184972Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:11.236373444Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:11.315857377Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:11.396624767Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:11.47703974Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:11.557482522Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:11.635431572Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:11.719448535Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:11.79650344Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:11.876475437Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:11.956153673Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:12.036129862Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:12.116129251Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:12.273348345Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:12.35635865Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:12.435873815Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:12.531310892Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:12.611931594Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:12.692270855Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:12.788120509Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:12.964932017Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:13.053113531Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:13.139432642Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:13.220525089Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:13.299896028Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:13.380350522Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:13.460208631Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:13.540578324Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:13.621842195Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:13.699593581Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:13.78001793Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:13.859928775Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:13.939955044Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:14.035694842Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:14.115965271Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:14.288059652Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:14.371217894Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:14.451559779Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:14.53283069Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:14.61245107Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:14.691381754Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:14.786884687Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:14.871802932Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:14.947498698Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:15.043646656Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:15.124021341Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:15.203830266Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:15.284002039Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:15.363914612Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:15.446563061Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:15.524690575Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:15.604428971Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:15.6843386Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:15.765353543Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:15.844978691Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:15.923493118Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:16.007229216Z", "value": 72.8},
{"timestamp": "2024-04-05T16:39:16.083470007Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:16.163889493Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:16.24378885Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:16.324043663Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:16.404493292Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:16.484161929Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:16.566672042Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:16.644957668Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:16.723012254Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:16.803468795Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:16.882955511Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:16.963571797Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:17.045938806Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:17.127710261Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:17.204579053Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:17.283851017Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:17.36417735Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:17.444575204Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:17.540147769Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:17.620236022Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:17.700527283Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:17.780704913Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:17.859946988Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:17.940130953Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:18.035031421Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:18.11644262Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:18.196202841Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:18.291868942Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:18.371720875Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:18.451570247Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:18.531815301Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:18.611596673Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:18.691669438Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:18.787756724Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:18.867851953Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:18.94798283Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:19.042871298Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:19.123743008Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:19.203130524Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:19.283691258Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:19.365384217Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:19.444967797Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:19.539447913Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:19.61953159Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:19.699540258Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:19.780082336Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:19.859756156Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:19.940295866Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:20.03503675Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:20.116356237Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:20.272284Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:20.355565154Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:20.436054911Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:20.515415515Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:20.596271769Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:20.675165684Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:20.755931698Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:20.835692047Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:20.91578958Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:20.99703457Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:21.076002725Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:21.156843459Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:21.235974335Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:21.315584123Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:21.39859862Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:21.477281943Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:21.555841234Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:21.635896238Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:21.718319183Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:21.796556425Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:21.875795045Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:21.955710209Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:22.035799326Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:22.11553273Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:22.287552615Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:22.375342159Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:22.453462889Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:22.531560963Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:22.611607648Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:22.691547932Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:22.786903377Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:22.867586031Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:22.947990604Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:23.043573921Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:23.138847254Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:23.219814548Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:23.299822513Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:23.380126062Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:23.459768778Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:23.543006732Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:23.619894884Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:23.699518528Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:23.779698365Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:23.859368921Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:23.939504342Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:24.035201131Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:24.117334987Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:24.195614949Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:24.275732962Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:24.355652702Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:24.435616155Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:24.5313692Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:24.611914382Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:24.693378125Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:24.786832286Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:24.868118397Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:24.94736844Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:25.042954317Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:25.123420875Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:25.203412039Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:25.286675625Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:25.364281218Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:25.443696734Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:25.52358505Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:25.602760374Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:25.683721428Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:25.763716144Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:25.846675282Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:25.923875722Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:26.003595814Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:26.083234594Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:26.163765216Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:26.243668316Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:26.323890553Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:26.404695031Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:26.483804178Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:26.563511374Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:26.643947212Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:26.746098667Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:26.834013684Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:26.914660081Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:26.998786292Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:27.075781292Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:27.15496004Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:27.234697316Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:27.314517152Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:27.395833695Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:27.475602587Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:27.557785915Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:27.635858997Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:27.716053137Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:27.795897646Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:27.875648394Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:27.95549719Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:28.035657219Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:28.115998368Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:28.19651811Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:28.290734256Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:28.371802351Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:28.451819083Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:28.533345962Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:28.611429252Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:28.693872932Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:28.786629237Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:28.866647281Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:28.948247536Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:29.042700771Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:29.122997632Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:29.203407933Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:29.284525276Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:29.363205558Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:29.443364211Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:29.538882792Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:29.619050149Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:29.699214017Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:29.779638143Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:29.863335969Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:29.939038391Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:30.034732428Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:30.11588993Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:30.195334822Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:30.275572579Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:30.355154366Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:30.436601405Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:30.515943289Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:30.594982708Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:30.675310865Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:30.75548123Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:30.835645418Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:30.915198662Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:30.995218531Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:31.074869567Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:31.155763036Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:31.235581177Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:31.315630197Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:31.395274929Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:31.474925549Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:31.556289964Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:31.635338023Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:31.715413059Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:31.79523232Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:31.875500381Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:32.035453077Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:31.955387065Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:32.117188821Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:32.196001903Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:32.290509474Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:32.537690595Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:32.373208707Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:32.451258012Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:32.611772118Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:32.692796116Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:32.786524198Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:32.867503716Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:32.947398624Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:33.04261362Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:33.123806835Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:33.202853262Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:33.283757771Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:33.363745608Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:33.44339546Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:33.538140471Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:33.61948767Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:33.69841208Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:33.78159877Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:33.859584107Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:33.939136071Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:34.034673916Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:34.115894874Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:34.195234229Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:34.290478633Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:34.371783912Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:34.451546756Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:34.533030851Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:34.612060509Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:34.69189913Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:34.786483725Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:34.867037898Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:34.94796836Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:35.042794875Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:35.122705496Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:35.203496181Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:35.283004017Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:35.363950767Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:35.44348145Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:35.524033864Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:35.603754948Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:35.683966752Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:35.762640155Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:35.844461754Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:35.923461909Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:36.003434609Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:36.085536977Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:36.239770272Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:36.322759297Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:36.404961345Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:36.483390491Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:36.562559542Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:36.642890643Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:36.723651729Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:36.802636619Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:36.882325767Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:36.962863013Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:37.042878881Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:37.122900125Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:37.202928154Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:37.285249402Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:37.363420691Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:37.442490062Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:37.538730788Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:37.619215649Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:37.698979485Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:37.779508794Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:37.861685754Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:37.939165778Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:38.03452439Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:38.115036163Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:38.195205248Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:38.290690548Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:38.371044849Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:38.452914192Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:38.543729213Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:38.626644798Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:38.707554748Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:38.78757868Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:38.8673717Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:38.946909712Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:39.044572296Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:39.123391106Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:39.202975582Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:39.28288729Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:39.362885046Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:39.44629756Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:39.539562313Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:39.619463493Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:39.698251551Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:39.779194685Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:39.858739737Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:39.938875445Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:40.03457425Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:40.114807014Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:40.271835226Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:40.354642139Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:40.436324154Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:40.515787957Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:40.594827536Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:40.67597643Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:40.754322728Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:40.836197383Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:40.91663802Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:40.994919293Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:41.074809722Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:41.154896342Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:41.234923154Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:41.314921326Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:41.397033614Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:41.474907719Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:41.554294146Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:41.63501216Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:41.715311292Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:41.794393527Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:41.874775412Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:41.95607093Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:42.034785836Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:42.114867785Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:42.272049725Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:42.354674013Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:42.435010042Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:42.531133007Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:42.614183248Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:42.691018631Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:42.786329467Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:42.868239898Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:42.946782964Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:43.042475401Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:43.122722694Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:43.205151238Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:43.282797374Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:43.363357179Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:43.442936439Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:43.538599435Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:43.618777608Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:43.698261027Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:43.780803203Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:43.858765244Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:43.940717083Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:44.034314637Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:44.114428617Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:44.194637317Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:44.289986393Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:44.37407094Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:44.450847091Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:44.532564274Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:44.610732299Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:44.691350664Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:44.785802011Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:44.866583128Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:44.949271097Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:45.041863688Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:45.122107493Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:45.202527778Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:45.282051197Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:45.36636704Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:45.442717974Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:45.526261976Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:45.602832175Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:45.682809067Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:45.762616327Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:45.842280386Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:45.922206174Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:46.002542203Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:46.088710689Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:46.162380147Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:46.242620208Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:46.322219787Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:46.402694344Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:46.484840615Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:46.563049025Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:46.644182111Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:46.722151256Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:46.802510132Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:46.882191408Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:46.962421132Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:47.042876553Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:47.122944325Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:47.204933253Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:47.283031454Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:47.362791705Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:47.443389078Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:47.538116361Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:47.618059621Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:47.698909187Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:47.78098797Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:47.858679963Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:47.93854335Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:48.033964106Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:48.114269511Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:48.19463466Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:48.276167234Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:48.371350454Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:48.450809201Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:48.530806349Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:48.610384968Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:48.690620421Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:48.785953017Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:48.867823416Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:48.946105937Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:49.042216454Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:49.122473155Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:49.20222515Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:49.282224858Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:49.362510295Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:49.442819475Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:49.539922058Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:49.618395651Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:49.698164319Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:49.778632732Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:49.858320823Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:49.938374708Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:50.040073137Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:50.114368356Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:50.194710593Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:50.274459261Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:50.354608633Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:50.435913239Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:50.516669716Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:50.594944333Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:50.674499849Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:50.754519845Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:50.834173664Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:50.914952189Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:50.99529465Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:51.076897337Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:51.156878388Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:51.234126156Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:51.314445577Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:51.39391722Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:51.47391712Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:51.556309696Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:51.634305464Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:51.714439541Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:51.794473777Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:51.873947148Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:51.95428324Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:52.03387434Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:52.113962592Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:52.194118236Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:52.292864085Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:52.370235917Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:52.450565833Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:52.531856615Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:52.610125281Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:52.68970294Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:52.770736762Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:52.852643288Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:52.930840178Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:53.025949189Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:53.106208545Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:53.186294397Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:53.281880305Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:53.362570415Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:53.442573258Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:53.537891166Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:53.618119738Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:53.697710166Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:53.778829331Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:53.858439727Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:53.938406027Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:54.03484752Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:54.114842204Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:54.194299735Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:54.289841355Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:54.370561928Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:54.45043498Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:54.530826752Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:54.612767455Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:54.690182487Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:54.785913387Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:54.866001255Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:54.946523012Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:55.042118104Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:55.122681781Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:55.203389074Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:55.282246188Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:55.36223524Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:55.442366116Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:55.52236992Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:55.602478076Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:55.68257852Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:55.764187127Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:55.845789269Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:55.922755436Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:56.002422791Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:56.082492323Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:56.16321008Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:56.242432507Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:56.323961465Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:56.403611829Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:56.482430607Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:56.561639625Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:56.642512103Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:56.721945026Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:56.801887421Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:56.884504605Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:56.964163897Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:57.043358323Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:57.12169614Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:57.202282505Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:57.283617415Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:57.363605859Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:57.46232118Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:57.538022833Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:57.618302029Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:57.698241673Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:57.780727305Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:57.866872302Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:57.959819838Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:58.03606578Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:58.114068813Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:58.193759656Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:58.279704205Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:58.355469794Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:58.435237662Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:58.530827506Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:58.61223528Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:58.689844904Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:58.785487484Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:58.86809334Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:58.946112372Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:59.041655144Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:59.122000325Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:59.221039678Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:59.300027192Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:59.377861681Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:59.459903984Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:59.553207648Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:59.635668448Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:59.714012057Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:59.796191352Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:59.873990224Z", "value": 73.5},
{"timestamp": "2024-04-05T16:39:59.953779564Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:00.034097Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:00.115692294Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:00.197635557Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:00.348550671Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:00.524836127Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:00.613258632Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:00.692876995Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:00.773964161Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:00.85116396Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:00.930976948Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:01.032240304Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:01.107358053Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:01.195658221Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:01.282902612Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:01.374660258Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:01.458085539Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:01.547816718Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:01.665746372Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:01.745675712Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:01.83208183Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:01.92395378Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:02.003516431Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:02.082813993Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:02.162602597Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:02.261650142Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:02.338781909Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:02.418890769Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:02.514465445Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:02.624099151Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:02.720392675Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:02.801576961Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:02.885082018Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:02.961829241Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:03.042113429Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:03.12421522Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:03.201886924Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:03.284252427Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:03.364619752Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:03.446694695Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:03.548274692Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:03.634229673Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:03.713947492Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:03.794395936Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:03.874574076Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:03.955674426Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:04.035694549Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:04.113464622Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:04.194020362Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:04.289333245Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:04.370705435Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:04.450309494Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:04.535718266Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:04.615161109Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:04.698701174Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:04.785638301Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:04.865603544Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:04.946417589Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:05.041174024Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:05.122343781Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:05.202274017Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:05.283323966Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:05.367025215Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:05.443051285Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:05.523730194Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:05.602383787Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:05.683057032Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:05.762512739Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:05.841650653Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:05.921620025Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:06.004672441Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:06.081441776Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:06.161371531Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:06.242552585Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:06.348346764Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:06.433295919Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:06.51386222Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:06.593409287Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:06.674111363Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:06.753580286Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:06.834053211Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:06.927507339Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:07.011542957Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:07.089847238Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:07.170367522Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:07.265386325Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:07.345138576Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:07.425410348Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:07.526008168Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:07.602758398Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:07.68126444Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:07.776873771Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:07.857540808Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:07.940033736Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:08.033385656Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:08.114177333Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:08.193948816Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:08.289124131Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:08.369122686Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:08.449771771Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:08.529661334Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:08.609163281Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:08.690439951Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:08.785092065Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:08.865760734Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:08.946017978Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:09.041175917Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:09.121035272Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:09.201746789Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:09.283745475Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:09.364472992Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:09.441541879Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:09.538986669Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:09.617234342Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:09.697813091Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:09.77754963Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:09.860614942Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:09.937353109Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:10.032958248Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:10.114740135Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:10.195375587Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:10.273130875Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:10.353241559Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:10.433835155Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:10.513636335Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:10.594456139Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:10.678876462Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:10.753542433Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:10.833381724Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:10.913424696Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:10.99500271Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:11.089320199Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:11.169549283Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:11.249516415Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:11.330050555Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:11.409800566Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:11.489237297Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:11.574027732Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:11.649930729Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:11.729949605Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:11.809426591Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:11.889315771Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:11.970112599Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:12.049326258Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:12.130469871Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:12.210053898Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:12.289360452Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:12.369689856Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:12.449560027Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:12.532700028Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:12.610428436Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:12.692864499Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:12.785112289Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:12.865452445Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:12.962093426Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:13.041286093Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:13.121078408Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:13.201977893Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:13.281078175Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:13.361486939Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:13.441056086Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:13.536593897Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:13.616865445Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:13.697305121Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:13.780176449Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:13.85733756Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:13.937271827Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:14.032719431Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:14.112898114Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:14.19304675Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:14.289316019Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:14.371929234Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:14.469949577Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:14.546000575Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:14.624984537Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:14.726251605Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:14.801540617Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:14.881344676Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:14.965182758Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:15.041405787Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:15.122014776Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:15.20120213Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:15.280985485Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:15.362649899Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:15.441083076Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:15.526451687Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:15.604684224Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:15.681629367Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:15.76287634Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:15.841531182Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:15.921073672Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:16.007000077Z", "value": 73.5},
{"timestamp": "2024-04-05T16:40:16.097843257Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:16.17734962Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:16.257241135Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:16.336929866Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:16.417107365Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:16.497099969Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:16.577265596Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:16.662003199Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:16.737144947Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:16.816689774Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:16.899175917Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:16.977570758Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:17.05694208Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:17.136741883Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:17.219275739Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:17.296958962Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:17.377297582Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:17.456875689Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:17.537680678Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:17.616758783Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:17.696732027Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:17.782186079Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:17.857371891Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:17.936944973Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:18.032426176Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:18.113105917Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:18.193241912Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:18.288501739Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:18.376292819Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:18.464526267Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:18.545167799Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:18.624728562Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:18.705439246Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:18.784834825Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:18.865484357Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:18.963426716Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:19.041013716Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:19.120925999Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:19.200921322Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:19.281346022Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:19.361118017Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:19.44082358Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:19.544786044Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:19.632335523Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:19.712561823Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:19.792843098Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:19.873062518Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:19.952808369Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:20.033161837Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:20.119021329Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:20.194150757Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:20.272544798Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:20.352895866Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:20.43342015Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:20.513050769Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:20.593508941Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:20.673592168Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:20.753112323Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:20.833092574Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:20.914524603Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:20.994838007Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:21.075603924Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:21.153439851Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:21.233787527Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:21.313184194Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:21.39283414Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:21.473133784Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:21.552661587Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:21.633121423Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:21.712842858Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:21.794247303Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:21.872668672Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:21.952698107Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:22.033053175Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:22.113961204Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:22.192590573Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:22.273198857Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:22.355672904Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:22.437959239Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:22.528671346Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:22.609732879Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:22.688796169Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:22.784579261Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:22.86455916Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:22.944893268Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:23.040286535Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:23.120528354Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:23.201091838Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:23.281118714Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:23.360950037Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:23.441802257Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:23.537841573Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:23.617803744Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:23.697103226Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:23.77735311Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:23.856504368Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:23.937418221Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:24.032513119Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:24.113912732Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:24.192890838Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:24.289134314Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:24.369599526Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:24.449106913Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:24.545624757Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:24.625964369Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:24.707583663Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:24.787565034Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:24.864705057Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:24.94454566Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:25.040170287Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:25.120673963Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:25.200590502Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:25.28086189Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:25.361181373Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:25.456088623Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:25.536515339Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:25.616570471Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:25.697019362Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:25.778921248Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:25.856931481Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:25.937002484Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:26.016465454Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:26.096739658Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:26.177085926Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:26.33975952Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:26.416740342Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:26.497259986Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:26.256813408Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:26.576542124Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:26.659032363Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:26.737580004Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:26.817577088Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:26.90247117Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:26.977261365Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:27.056478415Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:27.136748843Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:27.216757862Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:27.296485185Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:27.376505756Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:27.459762076Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:27.536950003Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:27.616648494Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:27.696704841Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:27.776812868Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:27.856571711Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:27.936555418Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:28.033832944Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:28.112485769Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:28.270117595Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:28.352525626Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:28.432738326Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:28.52788324Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:28.60865834Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:28.690357122Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:28.784270163Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:28.864409102Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:28.944818218Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:29.039986652Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:29.121791258Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:29.200715155Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:29.28430626Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:29.361201866Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:29.440554372Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:29.537133561Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:29.617749365Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:29.712507143Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:29.792496354Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:29.879737576Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:29.968365457Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:30.04854014Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:30.128364743Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:30.208324258Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:30.288305885Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:30.36858156Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:30.449597205Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:30.528306222Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:30.609933452Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:30.688662533Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:30.768530495Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:30.848297306Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:30.930779449Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:31.014480506Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:31.088886636Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:31.245348381Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:31.328319293Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:31.408256951Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:31.488254707Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:31.56828283Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:31.655049395Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:31.730623879Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:31.808221151Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:31.888420218Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:31.969361335Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:32.048887697Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:32.128445003Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:32.211756523Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:32.288480897Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:32.368288764Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:32.448142391Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:32.528693907Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:32.608454125Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:32.688498696Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:32.785069501Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:32.86504988Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:32.944371954Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:33.133438773Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:33.216313204Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:33.296109135Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:33.376150378Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:33.457348775Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:33.536607456Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:33.616323067Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:33.696238742Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:33.776545297Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:33.856370988Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:33.936134695Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:34.034731966Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:34.112339766Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:34.284706303Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:34.367946271Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:34.44853161Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:34.529571927Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:34.611756949Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:34.689673293Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:34.783850142Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:34.864903738Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:34.944303701Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:35.041095721Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:35.120267683Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:35.200262974Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:35.283955295Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:35.360455028Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:35.440193679Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:35.520865323Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:35.600660869Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:35.680317664Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:35.760336667Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:35.840494614Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:35.920050128Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:36.000411884Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:36.083568812Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:36.237273656Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:36.319970295Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:36.401244532Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:36.48230792Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:36.560624841Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:36.640562115Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:36.720468222Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:36.800287897Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:36.880922325Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:36.960288399Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:37.040947083Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:37.120212708Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:37.20029488Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:37.280275258Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:37.360108437Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:37.44007144Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:37.537399045Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:37.617745441Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:37.696311514Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:37.776349237Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:37.856228239Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:37.936257002Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:38.031696605Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:38.112724025Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:38.284642305Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:38.368541922Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:38.448829278Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:38.529787354Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:38.608497779Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:38.688099021Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:38.769979115Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:38.848309475Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:38.927967198Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:39.023789553Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:39.1041099Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:39.26158275Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:39.343831772Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:39.424724537Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:39.519677802Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:39.606892176Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:39.681999076Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:39.775705012Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:39.856036623Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:39.936227978Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:40.033672192Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:40.111966936Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:40.269254698Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:40.351739752Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:40.432037956Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:40.511898526Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:40.599195012Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:40.688498957Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:40.768076744Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:40.847807234Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:40.927691709Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:41.012869855Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:41.088398803Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:41.245004484Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:41.331253128Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:41.408024606Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:41.48864297Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:41.568285364Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:41.647903182Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:41.727874921Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:41.808026436Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:41.890574499Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:41.968050074Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:42.048227093Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:42.127933999Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:42.207837226Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:42.287777637Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:42.368603297Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:42.448382555Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:42.528286934Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:42.60800776Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:42.687828715Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:42.78364387Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:42.863790873Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:42.94413698Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:43.041487754Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:43.120393763Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:43.199836253Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:43.279996824Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:43.360199731Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:43.439736717Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:43.535586016Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:43.621427076Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:43.696647479Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:43.776229489Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:43.856049356Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:43.937418185Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:44.031575321Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:44.111833492Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:44.192179599Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:44.287333826Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:44.368048029Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:44.447958392Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:44.528218611Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:44.608502798Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:44.687888296Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:44.790341957Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:44.871362594Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:44.968048918Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:45.056233501Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:45.135884024Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:45.216320435Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:45.295884525Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:45.377322154Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:45.456146915Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:45.535801821Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:45.616355385Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:45.696475988Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:45.775789357Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:45.856604713Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:45.938837767Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:46.016120574Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:46.097151002Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:46.176196019Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:46.256167246Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:46.336346889Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:46.417154789Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:46.500088484Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:46.576173145Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:46.657862806Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:46.736797135Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:46.83526487Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:46.914103007Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:47.012482038Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:47.089245836Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:47.167793412Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:47.263146487Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:47.343592114Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:47.423542637Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:47.519340768Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:47.602310271Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:47.681890713Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:47.7753386Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:47.855602531Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:47.935585278Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:48.031515153Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:48.111951084Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:48.191794727Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:48.289184764Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:48.36762882Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:48.447795375Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:48.528757963Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:48.607939397Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:48.688637089Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:48.78338229Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:48.864309678Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:48.944403145Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:49.039488795Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:49.120260182Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:49.199690256Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:49.280037099Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:49.361633576Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:49.440538017Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:49.535692147Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:49.624380091Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:49.711513825Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:49.791710332Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:49.871857207Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:49.954949686Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:50.032253517Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:50.111643238Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:50.191913473Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:50.272662941Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:50.351983863Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:50.432060849Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:50.519581367Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:50.607372734Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:50.68936886Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:50.768355957Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:50.848504144Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:50.930812878Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:51.013488557Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:51.092215301Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:51.167949177Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:51.248050868Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:51.328811728Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:51.407701833Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:51.487675459Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:51.567811806Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:51.647931321Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:51.727579923Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:51.807596206Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:51.888336297Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:51.967734435Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:52.048619455Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:52.128054137Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:52.208046323Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:52.287883309Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:52.367979592Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:52.448263651Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:52.528123038Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:52.608926553Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:52.68761701Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:52.785129063Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:52.863485279Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:52.943842683Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:53.039409709Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:53.119578408Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:53.199434114Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:53.279704029Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:53.359603832Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:53.439337586Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:53.534772836Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:53.618057891Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:53.695732858Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:53.775751509Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:53.85584664Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:53.944374295Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:54.031460413Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:54.111353943Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:54.19124981Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:54.272197998Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:54.351774759Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:54.431565538Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:54.52725282Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:54.607543247Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:54.687558346Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:54.78295862Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:54.863411095Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:54.943205361Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:55.038913348Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:55.12229386Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:55.199908954Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:55.279829909Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:55.359501935Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:55.439682634Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:55.520027685Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:55.601278241Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:55.681587292Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:55.759386675Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:55.839226989Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:55.920124649Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:55.999310915Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:56.079455357Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:56.159432344Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:56.241368853Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:56.319843789Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:56.399538919Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:56.479339586Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:56.55931878Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:56.641168889Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:56.726261212Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:56.802329136Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:56.879292358Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:56.959689793Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:57.039483867Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:57.119306165Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:57.199354256Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:57.279767403Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:57.361838825Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:57.439641184Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:57.534823602Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:57.620269012Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:57.69549892Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:57.775769154Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:57.855520861Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:57.937073561Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:58.031202633Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:58.111598405Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:58.191281022Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:58.286720241Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:58.36729534Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:58.447248518Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:58.528802147Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:58.607742268Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:58.687462646Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:58.78281988Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:58.866915113Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:58.95960127Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:59.039649361Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:59.120446093Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:59.201472937Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:59.279471776Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:59.360752508Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:59.439033748Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:59.534784583Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:59.615368066Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:59.697022847Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:59.79072523Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:59.871913995Z", "value": 73.6},
{"timestamp": "2024-04-05T16:40:59.950954628Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:00.033779234Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:00.126771729Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:00.207204748Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:00.288296584Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:00.367995042Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:00.447623228Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:00.527026261Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:00.60719624Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:00.687262954Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:00.767350213Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:00.851327205Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:00.927390074Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:01.008507542Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:01.089152785Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:01.167582313Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:01.248392613Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:01.327692318Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:01.409534779Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:01.487223058Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:01.56702238Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:01.647266855Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:01.727170305Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:01.807564284Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:01.887350422Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:01.96853061Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:02.046923242Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:02.126922757Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:02.207191839Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:02.286911577Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:02.36699682Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:02.44683611Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:02.529876685Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:02.607266947Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:02.687006429Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:02.768058713Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:02.848491028Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:02.929900689Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:03.024778114Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:03.102919097Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:03.182916052Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:03.263653967Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:03.342870792Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:03.423180963Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:03.518465589Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:03.601694388Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:03.679401803Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:03.774479516Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:03.854751095Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:03.93519109Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:04.030955205Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:04.111240479Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:04.192148187Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:04.286390539Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:04.368186504Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:04.448190787Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:04.543936245Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:04.624692753Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:04.703306377Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:04.78789633Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:04.863500478Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:04.943001335Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:05.03885105Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:05.11889402Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:05.198870686Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:05.278922841Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:05.358853299Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:05.442876691Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:05.520098185Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:05.59888877Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:05.680624735Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:05.758981079Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:05.838924369Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:05.919433324Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:05.998786117Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:06.084284776Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:06.159016506Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:06.239357205Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:06.31884443Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:06.398725257Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:06.479421988Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:06.558785213Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:06.640671802Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:06.719793267Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:06.799129229Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:06.885890449Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:06.959781826Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:07.041674975Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:07.118903349Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:07.198691631Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:07.279882859Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:07.359800805Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:07.438891998Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:07.535194065Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:07.618566993Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:07.698189963Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:07.790407511Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:07.870665234Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:07.951049229Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:08.031323464Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:08.110780769Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:08.191685501Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:08.288630193Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:08.374234132Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:08.462638395Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:08.543184758Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:08.623839345Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:08.703638091Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:08.785205224Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:08.862987614Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:08.94371289Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:09.039039467Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:09.119642471Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:09.198762943Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:09.278903834Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:09.362197785Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:09.438830734Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:09.535488226Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:09.614754779Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:09.69515999Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:09.775665361Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:09.855153098Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:09.940643693Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:10.031184375Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:10.110746641Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:10.190746411Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:10.270648517Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:10.350909119Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:10.430677753Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:10.513343Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:10.590827694Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:10.670614568Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:10.750666114Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:10.830516476Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:10.91046799Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:10.992155187Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:11.072930414Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:11.150679045Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:11.230657375Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:11.31120841Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:11.394316249Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:11.471705807Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:11.551420361Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:11.635166537Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:11.710816828Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:11.791369687Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:11.870938929Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:11.951239692Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:12.031818343Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:12.111056736Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:12.194769375Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:12.286422987Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:12.36654295Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:12.446908096Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:12.527451483Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:12.606784436Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:12.686990639Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:12.783304258Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:12.862790747Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:12.942861494Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:13.03849748Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:13.119351971Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:13.198923677Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:13.278781878Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:13.360278547Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:13.438735723Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:13.534368349Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:13.614898968Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:13.694566257Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:13.774961356Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:13.854505029Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:13.934711648Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:14.030207634Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:14.110915725Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:14.190506438Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:14.2860782Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:14.366878419Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:14.447206958Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:14.541975263Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:14.622581498Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:14.70250162Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:14.782857646Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:14.862674024Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:14.942632322Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:15.03911775Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:15.118382543Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:15.198637513Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:15.278749315Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:15.358580669Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:15.438480311Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:15.518788498Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:15.599939565Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:15.67862055Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:15.758609984Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:15.838393177Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:15.918434547Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:15.99854811Z", "value": 73.6},
{"timestamp": "2024-04-05T16:41:16.079579881Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:16.160631269Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:16.240040542Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:16.318832502Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:16.398495664Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:16.478730762Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:16.55858874Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:16.644569863Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:16.721835197Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:16.798532786Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:16.878805293Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:16.959443688Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:17.039038977Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:17.118603739Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:17.20210969Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:17.285424729Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:17.361939278Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:17.438741091Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:17.534252725Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:17.614390639Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:17.694654634Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:17.7748481Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:17.856039904Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:17.934480951Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:18.030249706Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:18.1107177Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:18.283055851Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:18.366083946Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:18.446562789Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:18.542371383Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:18.622541809Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:18.702255339Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:18.782367653Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:18.862447871Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:18.942327609Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:19.037900075Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:19.119486855Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:19.204049256Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:19.27895305Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:19.359758293Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:19.438241325Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:19.534123167Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:19.614325338Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:19.69602239Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:19.789929733Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:19.870314816Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:19.950405722Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:20.030545492Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:20.111121999Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:20.26754019Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:20.350871965Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:20.430692695Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:20.510184816Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:20.59050385Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:20.670524932Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:20.750575102Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:20.830190744Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:20.918066558Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:21.016348692Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:21.103920281Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:21.182360721Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:21.262525547Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:21.342219044Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:21.422448031Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:21.505323133Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:21.582587635Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:21.665440465Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:21.742748679Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:21.822744449Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:21.902315002Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:21.982651413Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:22.141608199Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:22.222226498Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:22.30243526Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:22.382246294Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:22.463857202Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:22.542424554Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:22.622940101Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:22.711960428Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:22.800630868Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:22.878174666Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:22.959058885Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:23.038947615Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:23.118210904Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:23.275759304Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:23.360518057Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:23.438304415Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:23.533700305Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:23.614042443Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:23.69423063Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:23.774587232Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:23.854463706Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:23.93607055Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:24.029939717Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:24.110382496Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:24.28284263Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:24.366545382Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:24.448490755Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:24.54225109Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:24.625952657Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:24.702367462Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:24.782736416Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:24.862434074Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:24.942583668Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:25.037650053Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:25.118126047Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:25.275480687Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:25.35873307Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:25.456349859Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:25.535937628Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:25.614460211Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:25.694616238Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:25.774558855Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:25.855189282Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:25.941780422Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:26.0299299Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:26.110354791Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:26.267479766Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:26.350278964Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:26.432020017Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:26.510565993Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:26.592716166Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:26.672329183Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:26.752990042Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:26.83320914Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:26.910278281Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:26.992579175Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:27.07195696Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:27.150360727Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:27.230048848Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:27.310145514Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:27.390068964Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:27.471193408Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:27.559845319Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:27.647473484Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:27.726811237Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:27.806782943Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:27.885948279Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:27.965945521Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:28.045903435Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:28.129430666Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:28.206616288Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:28.286388217Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:28.366332115Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:28.446054028Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:28.541603358Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:28.62335385Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:28.7032541Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:28.782582157Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:28.862817287Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:28.942669121Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:29.038183986Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:29.118766317Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:29.198679622Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:29.283007399Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:29.358515514Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:29.439520117Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:29.533780805Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:29.614582208Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:29.694780922Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:29.775717077Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:29.856940337Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:29.934526599Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:30.030220728Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:30.110748819Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:30.190902381Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:30.270299878Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:30.350667712Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:30.433574046Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:30.510577556Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:30.593653394Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:30.672660682Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:30.751433154Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:30.83164726Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:30.910589365Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:30.993664083Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:31.073330156Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:31.15204586Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:31.231863646Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:31.311345846Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:31.390043982Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:31.471339274Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:31.55261271Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:31.6303039Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:31.709922229Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:31.789941871Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:31.870073385Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:31.950246979Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:32.030440573Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:32.111954937Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:32.191507954Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:32.285679329Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:32.365859803Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:32.446173238Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:32.54133495Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:32.622448642Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:32.709085254Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:32.783711383Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:32.862463887Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:32.942898121Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:33.037968538Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:33.118295124Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:33.198856367Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:33.280151851Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:33.358908098Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:33.438728156Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:33.533936269Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:33.614361543Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:33.694034368Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:33.775004572Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:33.856521144Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:33.934686927Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:34.029841599Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:34.110338746Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:34.190647348Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:34.285903877Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:34.36666848Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:34.447757755Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:34.541300457Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:34.622559013Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:34.702859487Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:34.782523256Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:34.862461874Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:34.942435468Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:35.040132992Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:35.119375545Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:35.215055658Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:35.294137251Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:35.374463645Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:35.458345692Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:35.534423952Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:35.619993554Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:35.695394277Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:35.773811196Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:35.854276598Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:35.93417208Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:36.016376237Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:36.094733124Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:36.174546686Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:36.254696951Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:36.336196275Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:36.413789161Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:36.494302916Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:36.574431742Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:36.65590889Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:36.739603289Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:36.816512846Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:36.894077796Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:36.974709694Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:37.054082039Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:37.134173841Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:37.214888236Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:37.297124777Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:37.374106558Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:37.454481912Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:37.534757106Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:37.614151851Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:37.693853956Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:37.774433182Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:37.856068347Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:37.934218865Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:38.030238371Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:38.11083907Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:38.190286359Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:38.285622664Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:38.366162978Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:38.447872926Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:38.541610125Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:38.622344615Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:38.702060801Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:38.782584411Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:38.861710099Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:38.944242161Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:39.037818687Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:39.117921593Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:39.199249236Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:39.278170188Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:39.35792823Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:39.438121152Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:39.534504754Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:39.614375467Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:39.693844292Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:39.774485759Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:39.853908536Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:50.125280614Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:50.205409216Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:50.285972186Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:50.372051517Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:50.447323631Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:50.526254343Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:50.607699426Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:50.686940986Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:50.767050004Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:50.845548587Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:50.933287792Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:51.021354742Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:51.101240719Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:51.181124104Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:51.261585858Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:51.341325691Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:51.421275412Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:51.504300434Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:51.581641096Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:51.665492775Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:51.741264218Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:51.821304691Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:51.901759853Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:51.98123735Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:52.063953731Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:52.141427865Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:52.224147094Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:52.30141662Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:52.3810433Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:52.461688767Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:52.543595451Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:52.628612348Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:52.717619235Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:52.79902451Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:52.877629014Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:52.957709231Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:53.038057161Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:53.117705794Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:53.201252224Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:53.277929045Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:53.35815787Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:53.438197992Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:53.5333582Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:53.613815826Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:53.694514604Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:53.789517661Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:53.86992479Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:53.95023944Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:54.030227722Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:54.109627746Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:54.189680507Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:54.285072076Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:54.366674216Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:54.446443553Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:54.541268304Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:54.621788011Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:54.702354565Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:54.782663647Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:54.862215767Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:54.946535639Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:55.037067936Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:55.117875739Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:55.197761076Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:55.277554413Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:55.357555942Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:55.438641697Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:55.519819708Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:55.597777202Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:55.679614702Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:55.758054181Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:55.837634942Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:55.91802428Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:55.997648913Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:56.0816348Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:56.158191268Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:56.237566108Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:56.317573878Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:56.397794383Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:56.478235273Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:56.558190626Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:56.640731647Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:56.718471381Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:56.796917804Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:56.877277222Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:56.957518688Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:57.037532313Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:57.117498226Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:57.20175829Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:57.278030469Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:57.357816254Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:57.437481783Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:57.533194664Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:57.613461186Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:57.694475613Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:57.791707856Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:57.86961127Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:57.949210207Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:58.029631128Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:58.109487665Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:58.28149455Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:58.365334389Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:58.449569877Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:58.541700192Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:58.621439449Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:58.701789107Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:58.781803564Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:58.86099898Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:58.941917311Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:59.037261807Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:59.117316585Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:59.274418423Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:59.357554357Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:59.437596302Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:59.538145382Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:59.613238104Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:59.696121654Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:59.789043458Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:59.869538524Z", "value": 73.3},
{"timestamp": "2024-04-05T16:41:59.949398389Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:00.030078064Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:00.110883594Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:00.266855318Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:00.350925302Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:00.429967181Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:00.509283654Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:00.589445471Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:00.670098969Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:00.749407889Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:00.829699211Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:00.912191784Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:00.989746205Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:01.069661302Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:01.149062991Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:01.229421384Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:01.310094115Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:01.389340507Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:01.469716724Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:01.549536589Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:01.630142247Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:01.709422271Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:01.789831865Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:01.869809714Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:01.95280584Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:02.029890501Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:02.109616446Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:02.281431586Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:02.365121153Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:02.445649114Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:02.541131659Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:02.623494888Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:02.701400318Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:02.781393111Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:02.861387376Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:02.941465449Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:03.036923738Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:03.117339828Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:03.27449005Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:03.357092799Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:03.43854089Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:03.533159145Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:03.613620675Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:03.692744699Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:03.774816151Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:03.856956436Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:03.933144903Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:04.029077688Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:04.109276338Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:04.281295094Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:04.365025013Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:04.445512911Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:04.543961732Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:04.62185289Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:04.703843574Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:04.780810826Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:04.861315556Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:04.941268701Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:05.037252302Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:05.117948553Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:05.197377921Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:05.277410522Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:05.357358291Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:05.436717259Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:05.517726278Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:05.59743171Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:05.684303778Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:05.7727082Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:05.853178882Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:05.933267963Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:06.013206164Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:06.093041837Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:06.249912026Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:06.33440425Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:06.413526386Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:06.497990193Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:06.573564836Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:06.653612381Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:06.73331711Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:06.828846342Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:06.908789983Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:06.989438233Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:07.069428018Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:07.149163179Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:07.229092132Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:07.317671018Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:07.404467821Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:07.487648075Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:07.565276385Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:07.644968633Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:07.725337523Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:07.805422156Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:07.884901444Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:07.96556627Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:08.048263612Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:08.125450768Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:08.205301545Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:08.285082978Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:08.365304379Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:08.445234932Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:08.540513188Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:08.622744065Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:08.70180956Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:08.780621488Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:08.861345322Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:08.940998242Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:09.037355316Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:09.118063502Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:09.197859879Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:09.277634879Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:09.357466008Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:09.437050897Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:09.532445281Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:09.612821499Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:09.692939956Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:09.778697461Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:09.853150694Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:09.932935199Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:10.028546927Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:10.109831146Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:10.189357347Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:10.269254267Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:10.353138138Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:10.429679598Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:10.50917223Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:10.589113055Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:10.668861848Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:10.74935285Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:10.828785066Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:10.911724743Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:10.989364669Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:11.069356918Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:11.149417519Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:11.229268455Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:11.308630495Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:11.388919001Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:11.47170191Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:11.549078763Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:11.628793924Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:11.709039421Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:11.788927126Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:11.869957136Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:11.949290472Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:12.032216038Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:12.10923209Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:12.189596852Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:12.284515651Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:12.364880509Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:12.44504943Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:12.540773511Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:12.622607714Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:12.701472474Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:12.780958802Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:12.861037803Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:12.94122234Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:13.036757621Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:13.116858158Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:13.197144647Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:13.277412672Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:13.358577915Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:13.436679409Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:13.532421826Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:13.612874652Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:13.693774582Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:13.788443525Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:13.913901027Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:13.997098624Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:14.077252858Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:14.15681269Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:14.252395778Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:14.33557392Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:14.413419062Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:14.493264847Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:14.573180775Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:14.65275808Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:14.733234169Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:14.812641233Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:14.894157132Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:14.973354372Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:15.053228477Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:15.133416694Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:15.213121935Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:15.293003239Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:15.37298816Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:15.453316762Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:15.533076242Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:15.612413226Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:15.693664805Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:15.772720732Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:15.853874839Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:15.932508718Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:16.013806953Z", "value": 73.3},
{"timestamp": "2024-04-05T16:42:16.092515776Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:16.17327897Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:16.254118708Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:16.333289483Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:16.412814468Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:16.499226982Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:16.591453362Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:16.696033424Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:16.780226095Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:16.861356681Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:16.940962754Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:17.022177244Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:17.101565556Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:17.183695665Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:17.276659197Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:17.35653375Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:17.436674831Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:17.532279615Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:17.613129177Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:17.693058834Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:17.788276514Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:17.869189372Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:17.948944597Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:18.030886929Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:18.109401607Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:18.189399904Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:18.284452496Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:18.366371723Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:18.444608674Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:18.54012805Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:18.620304043Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:18.700821733Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:18.780870557Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:18.860797878Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:18.94543231Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:19.036327039Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:19.116529305Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:19.196756242Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:19.279050382Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:19.356822243Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:19.436710076Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:19.534728912Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:19.613051975Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:19.692076894Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:19.772452855Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:19.852630832Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:19.932491785Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:20.028407738Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:20.110088181Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:20.189228269Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:20.2684201Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:20.348151325Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:20.429086935Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:20.508903088Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:20.588600264Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:20.671238917Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:20.750244572Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:20.829209075Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:20.908671019Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:20.98831594Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:21.068857437Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:21.148529109Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:21.231058418Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:21.30883876Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:21.388917088Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:21.468620825Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:21.54868341Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:21.628535338Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:21.708667459Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:21.789992382Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:21.868489525Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:21.949430639Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:22.02823975Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:22.108671583Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:22.1888622Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:22.284161096Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:22.36869604Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:22.445179451Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:22.540213611Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:22.620563524Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:22.700615453Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:22.780644502Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:22.860604078Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:22.942768426Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:23.036283224Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:23.116638449Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:23.196472361Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:23.276768451Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:23.35611465Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:23.436412116Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:23.534219879Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:23.618017382Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:23.692313206Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:23.7734876Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:23.852522344Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:23.932811233Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:24.027917969Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:24.111615311Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:24.188646723Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:24.284126067Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:24.364731053Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:24.444865446Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:24.540088502Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:24.620492975Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:24.703633004Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:24.780645953Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:24.860557753Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:24.940547794Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:25.035823362Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:25.116300507Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:25.19740175Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:25.27740331Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:25.356107653Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:25.436575839Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:25.516028598Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:25.596338256Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:25.676742665Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:25.759894982Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:25.836965531Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:25.916454067Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:25.996533932Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:26.076922533Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:26.15693123Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:26.23645487Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:26.316877807Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:26.39712308Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:26.476490464Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:26.556802809Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:26.636635025Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:26.71926411Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:26.797285028Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:26.878113118Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:26.956374804Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:27.036929613Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:27.116726534Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:27.19654291Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:27.276898679Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:27.356920816Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:27.43893118Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:27.532985178Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:27.612361329Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:27.693160459Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:27.788069402Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:27.869401429Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:27.948001932Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:28.030136712Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:28.108847998Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:28.189094327Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:28.284012039Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:28.364577376Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:28.444838585Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:28.53967524Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:28.626230667Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:28.701016636Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:28.780317715Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:28.860177644Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:28.940405253Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:29.036035669Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:29.116519246Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:29.19884945Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:29.277102848Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:29.356385016Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:29.43722501Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:29.531866433Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:29.612214874Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:29.693420532Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:29.790197382Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:29.869480414Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:29.947932308Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:30.030052528Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:30.10795079Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:30.189551617Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:30.268367543Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:30.354292953Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:30.428441609Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:30.508067489Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:30.588405786Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:30.668246162Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:30.749814253Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:30.828404708Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:30.911907522Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:30.988494613Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:31.068370862Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:31.147919046Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:31.228190367Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:31.308034455Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:31.388064048Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:31.468295945Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:31.54846877Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:31.627936057Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:31.70779557Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:31.787731242Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:31.868220068Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:31.947531035Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:32.031180953Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:32.108310286Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:32.188082758Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:32.284272503Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:32.364311856Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:32.444225Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:32.539885176Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:32.622290196Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:32.700452618Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:32.780035074Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:32.860031291Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:32.941232309Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:33.035929668Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:33.116144477Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:33.200315932Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:33.276355502Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:33.356401031Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:33.436235647Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:33.53215336Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:33.61209428Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:33.694163588Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:33.787385969Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:33.867876106Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:33.948766436Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:34.028804925Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:34.108738709Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:34.188296813Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:34.283495356Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:34.365484184Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:34.444428303Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:34.539671678Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:34.62021388Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:34.700637617Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:34.781016618Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:34.86078829Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:34.945612546Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:35.035849322Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:35.116402916Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:35.196886397Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:35.275892692Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:35.356165261Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:35.436456998Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:35.517502688Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:35.596164438Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:35.679897941Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:35.755773415Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:35.836042208Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:35.91593996Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:35.995907857Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:36.076000233Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:36.156361155Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:36.236353275Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:36.316226835Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:36.395880651Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:36.476671429Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:36.556176029Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:36.639649083Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:36.717213519Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:36.797791753Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:36.875648382Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:36.958773499Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:37.036256144Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:37.117960651Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:37.19654397Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:37.277295131Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:37.358508246Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:37.439463152Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:37.531326778Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:37.611893395Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:37.695902386Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:37.787005851Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:37.871570298Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:37.947489677Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:38.029047112Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:38.108454975Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:38.280005026Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:38.373227502Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:38.460183089Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:38.54575301Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:38.619979874Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:38.699732186Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:38.793658823Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:38.876804068Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:38.958818784Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:39.036427413Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:39.115563276Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:39.272777337Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:39.355714518Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:39.438723859Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:39.532809792Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:39.618727042Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:39.707302439Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:39.823796919Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:39.900116874Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:39.980227522Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:40.059548666Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:40.139992947Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:40.221154349Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:40.30039226Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:40.379353307Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:40.459624692Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:40.554988644Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:40.635925053Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:40.722229439Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:40.805468157Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:40.898542185Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:40.987526543Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:41.067655816Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:41.147750848Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:41.227429528Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:41.308239698Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:41.390742702Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:41.467760226Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:41.547409594Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:41.627912019Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:41.707849643Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:41.790168711Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:41.868112989Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:41.950433209Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:42.027445388Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:42.107532133Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:42.279841256Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:42.363943367Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:42.443365823Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:42.538859374Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:42.623222541Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:42.70071853Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:42.784982753Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:42.875227049Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:42.956507523Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:43.036187675Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:43.116123187Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:43.199954577Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:43.276072516Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:43.356011164Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:43.43526178Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:43.530673283Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:43.610889916Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:43.692074454Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:43.792375853Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:43.86751011Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:43.949694522Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:44.028450064Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:44.107448199Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:44.187024287Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:44.283719792Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:44.365312779Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:44.446036165Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:44.53893528Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:44.61957809Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:44.69942813Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:44.779571515Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:44.8599509Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:44.94143675Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:45.03594582Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:45.11536002Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:45.19546478Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:45.276988103Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:45.355542685Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:45.435684758Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:45.519795796Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:45.595572838Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:45.675591135Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:45.755914456Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:45.83563944Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:45.915685608Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:45.9953536Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:46.075627545Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:46.155936049Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:46.238663982Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:46.322448972Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:46.410829745Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:46.49120881Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:46.571531043Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:46.655294561Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:46.731670164Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:46.813012686Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:46.892940806Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:46.971247068Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:47.050871636Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:47.131288621Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:47.212319431Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:47.291340125Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:47.371703382Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:47.451476302Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:47.531429831Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:47.612633825Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:47.695442845Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:47.793298417Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:47.867556832Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:47.949066971Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:48.029038579Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:48.107261993Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:48.187327521Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:48.282590096Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:48.36842693Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:48.443462274Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:48.53926357Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:48.619755692Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:48.698951939Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:48.779420444Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:48.859325076Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:48.942175024Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:49.036908639Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:49.114978388Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:49.19480638Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:49.276046406Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:49.35659264Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:49.447446952Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:49.532346344Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:49.613901283Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:49.693474938Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:49.786625606Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:49.868757186Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:49.948233113Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:50.038115328Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:50.123276896Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:50.202736728Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:50.282926097Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:50.363744778Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:50.443920739Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:50.524117755Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:50.608741946Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:50.687248784Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:50.775961462Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:50.872759335Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:50.954731715Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:51.035303132Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:51.11529554Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:51.195613357Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:51.275385861Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:51.355327261Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:51.434991637Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:51.51566875Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:51.595292614Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:51.674848829Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:51.755510326Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:51.834913518Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:51.915617191Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:51.995375455Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:52.074877846Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:52.155253647Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:52.250379166Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:52.331287896Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:52.411384432Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:52.506399455Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:52.58672924Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:52.666801616Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:52.76222688Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:52.842711801Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:52.927789592Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:53.019015138Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:53.099278682Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:53.178875058Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:53.274173601Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:53.354816826Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:53.43472021Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:53.531715812Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:53.610657691Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:53.690635411Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:53.771446636Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:53.850415555Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:53.930850588Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:54.026090667Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:54.109170824Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:54.18770035Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:54.28213294Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:54.362955013Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:54.443546206Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:54.538708749Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:54.618680966Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:54.702047971Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:54.77898895Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:54.858749518Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:54.938617286Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:55.034437078Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:55.114700943Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:55.194709927Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:55.279632359Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:55.354798552Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:55.434522607Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:55.514667752Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:55.594874304Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:55.67459964Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:55.754550992Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:55.835512842Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:55.914739873Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:55.994923577Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:56.07554277Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:56.154571113Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:56.235380803Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:56.314832442Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:56.39595474Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:56.474928362Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:56.554798818Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:56.634597978Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:56.720151259Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:56.797259439Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:56.877010406Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:56.956313918Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:57.034909748Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:57.11475838Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:57.194814436Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:57.275464829Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:57.355643381Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:57.4346235Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:57.530755548Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:57.610657524Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:57.690689741Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:57.77123943Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:57.850440765Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:57.930822741Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:58.026372805Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:58.107279262Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:58.186589269Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:58.282093061Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:58.362598878Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:58.442694102Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:58.53830919Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:58.618566014Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:58.704272351Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:58.780651858Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:58.858796679Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:58.939425408Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:59.034523823Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:59.114552039Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:59.195254656Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:59.276468922Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:59.354679664Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:59.434469255Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:59.530180567Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:59.610340528Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:59.690476936Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:59.786070583Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:59.870446166Z", "value": 73.8},
{"timestamp": "2024-04-05T16:42:59.946956361Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:00.028029155Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:00.122071472Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:00.202508169Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:00.282609089Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:00.362609785Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:00.442878322Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:00.523032906Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:00.693357418Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:00.778073161Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:00.858301793Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:00.940514045Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:01.023054809Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:01.100170156Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:01.178539042Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:01.258430202Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:01.338557746Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:01.419205835Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:01.498464802Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:01.582521632Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:01.658741875Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:01.740379405Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:01.820780902Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:01.898506907Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:01.979025844Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:02.058687947Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:02.140152102Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:02.218617563Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:02.298538707Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:02.37923582Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:02.458415779Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:02.538533819Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:02.618490323Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:02.70021211Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:02.778375555Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:02.85843558Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:02.938468564Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:03.034039747Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:03.114503708Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:03.19444594Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:03.275155853Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:03.354527652Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:03.43470022Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:03.530052108Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:03.610494852Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:03.690811325Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:03.78603262Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:03.867926119Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:03.946914301Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:04.027438294Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:04.106596813Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:04.186406789Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:04.28179314Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:04.3621731Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:04.444825736Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:04.53786466Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:04.618297805Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:04.698417413Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:04.778528125Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:04.858324437Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:04.938311565Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:05.035057438Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:05.115221622Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:05.194328525Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:05.274170117Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:05.354256509Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:05.434469429Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:05.515621551Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:05.596922281Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:05.676596224Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:05.754332629Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:05.834265677Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:05.914378181Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:05.994207581Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:06.074333813Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:06.160285974Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:06.235470375Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:06.315527423Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:06.394368917Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:06.474343277Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:06.554468901Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:06.634430077Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:06.716642329Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:06.794644462Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:06.874144517Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:06.954120957Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:07.034675126Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:07.114444717Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:07.195981288Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:07.276324768Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:07.35470175Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:07.434581934Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:07.530103133Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:07.610074581Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:07.690218349Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:07.786013917Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:07.867520759Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:07.946072877Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:08.026667142Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:08.106363453Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:08.186275157Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:08.282287749Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:08.363447871Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:08.443684183Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:08.537722404Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:08.618661406Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:08.698204949Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:08.778311789Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:08.858052069Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:08.939054654Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:09.038587507Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:09.115052358Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:09.194424797Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:09.274583733Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:09.35410718Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:09.433996772Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:09.529956532Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:09.612023151Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:09.690955685Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:09.785744852Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:09.866116876Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:09.94592778Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:10.029001824Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:10.106478677Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:10.189377681Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:10.2664129Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:10.346581949Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:10.42654562Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:10.505974059Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:10.585976483Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:10.666491356Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:10.74884668Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:10.828340847Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:10.906319652Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:10.986568892Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:11.066540404Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:11.147013197Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:11.226364611Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:11.306495516Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:11.386201779Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:11.465802634Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:11.545955363Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:11.626194395Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:11.708042454Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:11.786281611Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:11.866442499Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:11.946126202Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:12.025925522Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:12.106010282Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:12.185912226Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:12.281336497Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:12.361820554Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:12.44485111Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:12.537577265Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:12.617928361Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:12.698253602Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:12.778390586Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:12.858502258Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:12.940416973Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:13.034024377Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:13.113840401Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:13.194122057Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:13.274366689Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:13.354113881Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:13.437168085Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:13.530295841Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:13.610181113Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:13.6901076Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:13.785593087Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:13.866150616Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:13.945921072Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:14.027046473Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:14.108560995Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:14.186226808Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:14.28142775Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:14.361967263Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:14.441861079Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:14.537807751Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:14.617985759Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:14.700707355Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:14.778174927Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:14.857848326Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:14.938540703Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:15.033929294Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:15.113852678Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:15.194142366Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:15.276195641Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:15.354877871Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:15.434034725Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:15.513987229Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:15.593947605Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:15.674357998Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:15.756332264Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:15.839488453Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:15.914613749Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:15.993911692Z", "value": 73.8},
{"timestamp": "2024-04-05T16:43:16.074097188Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:16.154131004Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:16.234003732Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:16.314450796Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:16.39565687Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:16.47404278Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:16.55461666Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:16.634100235Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:16.714165667Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:16.794087707Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:16.875528629Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:16.959737427Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:17.034445059Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:17.113777018Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:17.197188023Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:17.274556875Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:17.353766913Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:17.433854457Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:17.533809135Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:17.610019585Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:17.690275481Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:17.786046761Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:17.866091073Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:17.94585244Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:18.026157296Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:18.108225995Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:18.193758411Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:18.282626737Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:18.361866503Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:18.441867935Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:18.537391662Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:18.617697318Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:18.698661472Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:18.777932406Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:18.857909294Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:18.938158694Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:19.033539989Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:19.113720781Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:19.193864933Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:19.277409538Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:19.357881243Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:19.434259405Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:19.529941692Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:19.609631572Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:19.68972318Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:19.785530299Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:19.866794357Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:19.947870414Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:20.041515578Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:20.122118931Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:20.203342349Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:20.282020867Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:20.363730621Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:20.458522251Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:20.538110594Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:20.621655359Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:20.698292786Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:20.777692105Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:20.857844449Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:20.937911289Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:21.020487316Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:21.098105288Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:21.178357729Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:21.257706743Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:21.33817464Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:21.418277768Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:21.497981983Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:21.580978715Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:21.657919214Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:21.738520359Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:21.818056734Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:21.897570485Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:21.977842285Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:22.057998437Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:22.140057536Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:22.218150837Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:22.298016461Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:22.378050404Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:22.457874652Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:22.537966772Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:22.617886123Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:22.698831045Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:22.7784759Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:22.857727346Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:22.93768145Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:23.033185529Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:23.1152229Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:23.271012701Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:23.357060702Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:23.434130577Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:23.529268095Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:23.609808472Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:23.689637263Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:23.769764711Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:23.852932356Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:23.930692888Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:24.025448134Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:24.105573534Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:24.27813712Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:24.361384125Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:24.441765525Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:24.539657991Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:24.617677564Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:24.698575285Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:24.778748845Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:24.857997156Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:24.937399451Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:25.033310858Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:25.11444074Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:25.270679949Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:25.353423977Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:25.435370212Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:25.513735033Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:25.593689905Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:25.673527944Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:25.755710467Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:25.833816248Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:25.913439023Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:25.993417991Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:26.073497822Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:26.153596054Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:26.23354267Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:26.313816422Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:26.393832382Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:26.473610101Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:26.554013165Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:26.634645606Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:26.71599968Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:26.793590452Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:26.877031825Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:26.953710403Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:27.033617979Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:27.113373458Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:27.271009822Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:27.353229497Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:27.433476785Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:27.529961825Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:27.609509176Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:27.690214033Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:27.784877951Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:27.865332599Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:27.95306617Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:28.040822685Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:28.123492025Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:28.201329229Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:28.281438885Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:28.362053054Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:28.441334836Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:28.536756771Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:28.617378876Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:28.70024652Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:28.777444779Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:28.85727565Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:28.93723977Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:29.033265578Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:29.113247649Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:29.270817357Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:29.353413128Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:29.433333152Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:29.530740338Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:29.60994404Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:29.694366534Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:29.785039694Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:29.86527783Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:29.946062943Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:30.025809174Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:30.105534733Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:30.26250284Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:30.345216467Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:30.425451371Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:30.505683843Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:30.590278882Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:30.66557573Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:30.745564906Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:30.825540898Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:30.921302161Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:31.001523529Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:31.08150016Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:31.253977186Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:31.337157919Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:31.417600727Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:31.497344302Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:31.580349738Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:31.657449949Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:31.737171733Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:31.817835309Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:31.897295876Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:31.977445756Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:32.057227219Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:32.137265771Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:32.21730541Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:32.297357786Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:32.379979381Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:32.457444297Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:32.537333697Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:32.617526969Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:32.697281488Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:32.777622376Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:32.857769504Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:32.937460439Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:33.032868837Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:33.113138013Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:33.19383743Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:33.273604621Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:33.353601221Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:33.43317798Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:33.531244142Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:33.60980522Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:33.689263322Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:33.76955077Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:33.850062123Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:33.929585794Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:34.024939376Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:34.10894043Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:34.185287712Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:34.281031599Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:34.361425415Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:34.44128755Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:34.536864109Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:34.617228325Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:34.697443517Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:34.777904981Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:34.857964877Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:34.937635332Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:35.034548117Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:35.113283851Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:35.193204418Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:35.27353129Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:35.353397937Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:35.433345769Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:35.51323824Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:35.593045015Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:35.673616496Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:35.753854536Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:35.835866658Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:35.913421014Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:35.993148141Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:36.07422407Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:36.153678077Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:36.233358004Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:36.313150411Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:36.39401034Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:36.47315241Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:36.553027826Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:36.632992777Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:36.715403716Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:36.793367737Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:36.873754033Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:36.95632734Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:37.033117055Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:37.113081942Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:37.193143086Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:37.27325127Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:37.353009597Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:37.433374453Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:37.528816035Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:37.609978493Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:37.689198003Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:37.769979564Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:37.849192226Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:37.929660346Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:38.027625581Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:38.105105536Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:38.184990616Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:38.28050983Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:38.360933918Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:38.440984566Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:38.536616229Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:38.617323197Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:38.697603253Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:38.777328492Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:38.858655558Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:38.952831506Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:39.033434251Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:39.112915009Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:39.196128862Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:39.288530664Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:39.369198144Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:39.449023511Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:39.529857584Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:39.609185127Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:39.68898195Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:39.774264925Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:39.84963003Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:39.929076164Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:40.026596406Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:40.104950347Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:40.185585923Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:40.265189882Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:40.346130195Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:40.425797386Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:40.504831136Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:40.585869241Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:40.664896367Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:40.745183719Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:40.825289343Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:40.906260408Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:40.984980525Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:41.065385125Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:41.145007996Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:41.225016019Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:41.304882539Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:41.384768226Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:41.466536604Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:41.545121201Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:41.624918952Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:41.705482017Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:41.790080351Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:41.868724692Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:41.945117703Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:42.028269827Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:42.104929525Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:42.185871278Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:42.280291675Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:42.360796243Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:42.442001132Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:42.536796474Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:42.617995603Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:42.697143113Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:42.776952928Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:42.860454269Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:42.937271664Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:43.03265939Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:43.113078966Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:43.194357327Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:43.27375143Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:43.353046172Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:43.432912851Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:43.528589474Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:43.608856922Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:43.689103122Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:43.771634381Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:43.849917346Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:43.93033561Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:44.024412838Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:44.104957439Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:44.18479823Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:44.265206606Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:44.346967624Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:44.425092188Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:44.520749387Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:44.600780451Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:44.680708058Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:44.761301074Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:44.840835049Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:44.926434409Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:45.022254008Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:45.097074087Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:45.177342687Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:45.25681231Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:45.336856077Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:45.416735972Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:45.498348062Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:45.576959347Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:45.657372843Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:45.736687458Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:45.816835801Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:45.896627472Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:45.976986536Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:46.058888898Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:46.136895895Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:46.216903118Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:46.296861862Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:46.376653565Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:46.456680724Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:46.536581771Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:46.616780099Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:46.697365499Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:46.776688465Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:46.857245162Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:46.93670432Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:47.017976793Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:47.096814607Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:47.178047624Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:47.272050037Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:47.353003277Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:47.432460228Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:47.528558995Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:47.610348461Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:47.688741922Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:47.786415476Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:47.866597675Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:47.944919712Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:48.025388184Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:48.104913743Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:48.185318087Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:48.280305781Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:48.36445973Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:48.444903754Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:48.536156882Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:48.617302795Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:48.696821954Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:48.778406652Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:48.857133905Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:48.939529292Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:49.032635479Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:49.11362488Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:49.192776614Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:49.273599582Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:49.352953685Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:49.433253324Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:49.530083325Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:49.60888197Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:49.688583433Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:49.769364962Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:49.850911067Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:49.929129104Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:50.024657758Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:50.107236378Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:50.184650861Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:50.264809861Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:50.345247868Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:50.427043094Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:50.505715308Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:50.586763013Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:50.666433531Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:50.746532595Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:50.825451657Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:50.905459488Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:50.985658487Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:51.064876302Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:51.151511279Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:51.225117213Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:51.304769555Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:51.384546602Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:51.464520994Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:51.545233626Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:51.63381971Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:51.720942656Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:51.800652279Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:51.882382833Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:51.970925045Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:52.056445684Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:52.136374347Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:52.216897667Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:52.296979611Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:52.377172274Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:52.472497056Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:52.704645818Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:52.797638629Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:52.87364927Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:52.952504844Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:53.048663355Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:53.128823027Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:53.208630282Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:53.288479617Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:53.368328376Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:53.448602Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:53.528844071Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:53.609970176Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:53.688702485Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:53.768695181Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:53.849253989Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:53.928389339Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:54.023946633Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:54.104511809Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:54.187341021Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:54.280150343Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:54.360727039Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:54.440343126Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:54.535953732Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:54.616819389Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:54.696896308Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:54.777168108Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:54.856815011Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:54.937820603Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:55.032845609Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:55.112575296Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:55.193025048Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:55.27248843Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:55.353907975Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:55.432411388Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:55.512352436Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:55.592540715Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:55.672368994Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:55.752401753Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:55.8322748Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:55.912730728Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:55.992649023Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:56.073005847Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:56.153730895Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:56.232337637Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:56.312459068Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:56.393351156Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:56.472523402Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:56.55251501Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:56.632503545Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:56.714071122Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:56.797100334Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:56.872749119Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:56.952980278Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:57.042162427Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:57.127836923Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:57.208394227Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:57.28818929Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:57.368240993Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:57.448401145Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:57.52878104Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:57.611394315Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:57.691266402Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:57.783864044Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:57.864408804Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:57.944090491Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:58.025032756Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:58.104564586Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:58.184915138Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:58.279748687Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:58.360353511Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:58.440740479Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:58.536226093Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:58.616416709Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:58.69636806Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:58.779133591Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:58.862877076Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:58.936673954Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:59.031863504Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:59.112057767Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:59.192612223Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:59.273095159Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:59.353481423Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:59.432033572Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:59.528682964Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:59.608322442Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:59.688166305Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:59.768476985Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:59.848202416Z", "value": 74.7},
{"timestamp": "2024-04-05T16:43:59.93058705Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:00.025797528Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:00.105298062Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:00.185245638Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:00.269899204Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:00.344598579Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:00.424441994Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:00.505896835Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:00.58423404Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:00.664165071Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:00.744209606Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:00.824376413Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:00.904648309Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:00.984850348Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:01.068115432Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:01.144481882Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:01.224896946Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:01.304202984Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:01.384129119Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:01.464225974Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:01.544293006Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:01.627367337Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:01.7041743Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:01.784306547Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:01.864233066Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:01.944256545Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:02.024098424Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:02.108608406Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:02.184650663Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:02.279641493Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:02.360234573Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:02.440462596Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:02.535932018Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:02.615979305Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:02.696090913Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:02.776514904Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:02.856210863Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:02.936230278Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:03.032525622Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:03.112660877Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:03.192461988Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:03.272965116Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:03.354574581Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:03.432509225Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:03.540149289Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:03.623870854Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:03.704766654Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:03.784581717Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:03.864977357Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:03.944363267Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:04.039717521Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:04.120153673Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:04.200259776Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:04.280814776Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:04.360918255Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:04.443694602Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:04.536028084Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:04.616192203Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:04.697026244Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:04.776323994Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:04.856317169Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:04.936262664Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:05.032240951Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:05.111964301Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:05.191934788Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:05.272577596Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:05.352220531Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:05.432102826Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:05.515717478Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:05.59383097Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:05.680808764Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:05.767597117Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:05.84859343Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:05.928462381Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:06.008077219Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:06.088791099Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:06.24527338Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:06.328747328Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:06.407908118Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:06.488146413Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:06.568060324Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:06.648142332Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:06.727813618Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:06.814192051Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:06.888427649Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:06.967885591Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:07.047952303Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:07.128065926Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:07.208270333Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:07.289008021Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:07.369400237Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:07.448438339Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:07.530149276Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:07.609264882Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:07.687868967Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:07.768222782Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:07.848091573Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:07.930022511Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:08.023649786Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:08.104179698Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:08.183987017Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:08.279929656Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:08.360371439Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:08.441687336Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:08.537159415Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:08.616438412Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:08.696512676Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:08.776877243Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:08.856415538Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:08.936571337Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:09.032515864Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:09.113643024Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:09.269547352Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:09.352060659Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:09.432785611Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:09.528559225Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:09.608468848Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:09.6887922Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:09.788466716Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:09.865756655Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:09.944766565Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:10.039296977Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:10.120298506Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:10.200328353Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:10.281128377Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:10.361548401Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:10.440387494Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:10.521331902Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:10.600378228Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:10.680121611Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:10.760098145Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:10.840508377Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:10.922785075Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:11.000031014Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:11.083319106Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:11.238484009Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:11.32249367Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:11.40058665Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:11.480514129Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:11.56160113Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:11.639967262Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:11.72036607Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:11.801168494Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:11.881034981Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:11.960284955Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:12.044712536Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:12.122828876Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:12.203240068Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:12.280182966Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:12.363562066Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:12.440555301Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:12.535863571Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:12.616465322Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:12.696503521Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:12.776786297Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:12.856411279Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:12.936319974Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:13.031844596Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:13.112355628Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:13.192018882Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:13.273290715Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:13.35164968Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:13.431710823Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:13.527618581Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:13.608001261Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:13.687614947Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:13.769273533Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:13.849499284Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:13.928583658Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:14.023967735Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:14.104717711Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:14.183849189Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:14.279637235Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:14.360379275Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:14.444064168Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:14.53572088Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:14.616270312Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:14.696669567Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:14.776909399Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:14.872506885Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:14.958259972Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:15.050912878Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:15.128392897Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:15.210312859Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:15.295338457Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:15.383238588Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:15.466219384Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:15.544892908Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:15.625133348Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:15.70480553Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:15.784838513Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:15.864459336Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:15.944522335Z", "value": 74.7},
{"timestamp": "2024-04-05T16:44:16.024045365Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:16.105103917Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:16.184041347Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:16.264061818Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:16.344921426Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:16.42568833Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:16.504536191Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:16.58475087Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:16.667219537Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:16.744257155Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:16.825952541Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:16.903864625Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:16.984777865Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:17.064720672Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:17.146216601Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:17.228248723Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:17.304288068Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:17.384129658Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:17.464478482Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:17.544439081Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:17.623445534Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:17.703958262Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:17.786884785Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:17.865413606Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:17.944052634Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:18.039844233Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:18.120354112Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:18.200155063Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:18.282327921Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:18.363369258Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:18.440887517Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:18.53592625Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:18.61545632Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:18.698046587Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:18.776551248Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:18.85613287Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:18.939258401Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:19.031839595Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:19.112175714Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:19.192187289Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:19.272693521Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:19.352030631Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:19.43213187Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:19.530124463Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:19.608146371Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:19.68818601Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:19.783726376Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:19.864270784Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:19.944573591Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:20.039682276Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:20.121870399Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:20.200309619Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:20.28056897Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:20.360223041Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:20.440307768Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:20.520598159Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:20.600238053Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:20.686120485Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:20.76116578Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:20.840027529Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:20.919589696Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:21.000020919Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:21.079339277Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:21.160486182Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:21.241226941Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:21.319494546Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:21.399377736Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:21.479338687Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:21.559520118Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:21.639848046Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:21.719855972Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:21.801967934Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:21.880447731Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:21.960230762Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:22.039379103Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:22.120329175Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:22.199955406Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:22.279944452Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:22.361000765Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:22.440073586Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:22.534904703Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:22.615345175Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:22.695948014Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:22.77632887Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:22.855831996Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:22.938277846Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:23.03116816Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:23.111712312Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:23.192245711Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:23.287284573Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:23.368165141Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:23.447891723Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:23.529723845Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:23.607863129Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:23.687428527Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:23.768889288Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:23.84844851Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:23.928446325Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:24.02370077Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:24.104685722Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:24.183862128Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:24.279005469Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:24.359946326Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:24.439942252Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:24.535500314Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:24.615536689Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:24.69667729Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:24.776221344Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:24.855963382Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:24.951750564Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:25.032672124Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:25.11191141Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:25.191669641Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:25.275008004Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:25.353272088Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:25.432316078Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:25.511872772Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:25.592460572Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:25.671949106Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:25.752106153Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:25.833805986Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:25.912275414Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:25.992163277Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:26.072129764Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:26.151751194Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:26.231815249Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:26.311343271Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:26.408192087Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:26.488047405Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:26.568001348Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:26.64752489Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:26.743859913Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:26.83619509Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:26.921660945Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:27.016240445Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:27.095432115Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:27.176155755Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:27.271371448Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:27.35377973Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:27.431408486Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:27.527346612Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:27.607370443Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:27.688993284Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:27.782933359Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:27.863765287Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:27.943339326Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:28.039289036Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:28.121218342Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:28.200097115Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:28.279757873Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:28.359248039Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:28.440548064Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:28.535432652Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:28.616562981Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:28.69793011Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:28.776158034Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:28.855801832Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:28.935891839Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:29.030957676Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:29.112837957Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:29.191690714Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:29.273849524Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:29.351474792Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:29.431795199Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:29.528306766Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:29.607810372Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:29.687706427Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:29.783482761Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:29.865045538Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:29.943725942Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:30.038826628Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:30.11976662Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:30.199760178Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:30.279393193Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:30.36004736Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:30.448055011Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:30.535656837Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:30.616124028Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:30.711007561Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:30.791737953Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:30.871562199Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:30.951825902Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:31.033163495Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:31.111545979Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:31.268394756Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:31.351033951Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:31.431656694Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:31.511574957Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:31.591627588Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:31.673531997Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:31.751471825Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:31.832219977Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:31.911946335Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:31.991403253Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:32.071711468Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:32.15155997Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:32.231716057Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:32.311518096Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:32.39141207Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:32.471774653Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:32.551348723Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:32.630838121Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:32.714072933Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:32.793900731Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:32.871654095Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:32.951369989Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:33.031487516Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:33.11139893Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:33.283429425Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:33.367364622Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:33.450258537Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:33.527989564Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:33.607269042Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:33.690705614Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:33.782841302Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:33.862585325Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:33.943354532Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:34.04410761Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:34.119760586Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:34.199468064Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:34.279541687Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:34.359305613Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:34.439327172Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:34.534854994Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:34.618742862Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:34.695774176Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:34.775654871Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:34.855867662Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:34.935224483Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:35.030835537Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:35.111664649Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:35.269424403Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:35.351379021Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:35.431558403Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:35.511865851Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:35.591558641Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:35.67323889Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:35.752178175Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:35.835644571Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:35.911711628Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:35.990904961Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:36.072377786Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:36.151555183Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:36.231822118Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:36.311935517Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:36.393061813Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:36.471700522Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:36.551624704Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:36.634531483Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:36.710989133Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:36.790420707Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:36.870489209Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:36.953814581Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:37.030904967Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:37.111826111Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:37.283243709Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:37.367007481Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:37.447515953Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:37.528103464Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:37.610474658Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:37.6873285Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:37.78292525Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:37.863553914Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:37.943391632Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:38.039034718Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:38.119518069Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:38.20237848Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:38.279717763Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:38.359329465Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:38.439270511Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:38.534581756Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:38.615501428Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:38.696129612Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:38.776750051Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:38.855658456Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:38.93500891Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:39.030976092Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:39.111014931Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:39.191396714Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:39.28827545Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:39.367575471Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:39.447360773Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:39.527695773Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:39.60716901Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:39.687411561Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:39.782743511Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:39.864201199Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:39.943718981Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:40.038701778Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:40.119331529Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:40.1994368Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:40.279313495Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:40.360358223Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:40.439973797Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:40.519925947Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:40.599614161Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:40.679527912Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:40.759507198Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:40.839308661Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:40.926667894Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:41.015781114Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:41.094796527Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:41.175601479Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:41.255519773Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:41.334934419Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:41.41496657Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:41.49588845Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:41.578700252Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:41.655812047Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:41.735265092Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:41.815399483Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:41.894972593Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:41.97521076Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:42.054943582Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:42.136487959Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:42.21528782Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:42.294876802Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:42.375027352Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:42.455164335Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:42.535313702Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:42.614894652Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:42.698696088Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:42.775740298Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:42.85689885Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:42.965330851Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:43.046532635Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:43.126419762Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:43.207023337Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:43.290949989Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:43.367454135Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:43.447403085Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:43.526966787Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:43.606961434Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:43.686906896Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:43.782372702Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:43.864715Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:43.942934091Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:44.038899194Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:44.119033808Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:44.199241223Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:44.27929379Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:44.359164884Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:44.443517777Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:44.536337531Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:44.614727695Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:44.694725349Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:44.775821405Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:44.857889431Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:44.936915404Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:45.033752347Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:45.110892878Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:45.190793732Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:45.270817083Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:45.350729105Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:45.43103188Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:45.510800062Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:45.593285304Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:45.671686956Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:45.751259586Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:45.830791384Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:45.911472367Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:45.990745381Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:46.070935996Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:46.154180247Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:46.231368265Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:46.310877311Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:46.391003606Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:46.470848108Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:46.550757698Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:46.630728441Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:46.714989302Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:46.8059151Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:46.886247411Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:46.966743882Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:47.046806113Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:47.1272342Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:47.206927566Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:47.289152456Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:47.367926717Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:47.447541778Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:47.527320713Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:47.606967199Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:47.687485302Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:47.781759521Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:47.863056474Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:47.942408079Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:48.038226493Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:48.118807604Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:48.198811211Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:48.278877441Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:48.359462681Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:48.445724825Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:48.534841597Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:48.615016787Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:48.695576715Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:48.774563711Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:48.854329078Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:48.935157581Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:49.031670876Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:49.110692721Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:49.191734281Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:49.285994229Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:49.366203947Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:49.447217379Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:49.5286759Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:49.60849909Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:49.686846822Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:49.781916371Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:49.862367082Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:49.946337542Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:50.037830958Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:50.118237189Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:50.199221757Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:50.278490898Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:50.358338376Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:50.439269312Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:50.518377909Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:50.59987643Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:50.680030661Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:50.758266424Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:50.838300495Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:50.918310437Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:50.998374076Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:51.078352082Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:51.158653193Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:51.239467297Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:51.31898767Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:51.399424589Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:51.478507554Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:51.558915418Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:51.639165936Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:51.718653734Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:51.815763766Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:51.894784203Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:51.975164386Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:52.054907576Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:52.13480027Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:52.215199109Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:52.295207803Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:52.37818191Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:52.454880712Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:52.534455229Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:52.614162003Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:52.695265355Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:52.774970945Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:52.855485593Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:52.936969649Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:53.030254587Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:53.110666994Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:53.190929577Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:53.285618293Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:53.366776173Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:53.446444515Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:53.528484221Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:53.60673608Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:53.686917639Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:53.78210802Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:53.862869195Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:53.942175361Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:54.038439471Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:54.121020009Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:54.198608604Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:54.278060178Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:54.359402826Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:54.438474015Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:54.534111149Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:54.614311587Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:54.697019518Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:54.774739441Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:54.854956423Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:54.934506653Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:55.030510763Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:55.110503777Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:55.190592536Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:55.273486547Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:55.350481925Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:55.430279227Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:55.510486353Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:55.590668008Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:55.670502078Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:55.75158223Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:55.831967245Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:55.910837282Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:55.991237305Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:56.070863118Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:56.150752229Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:56.230720987Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:56.310652753Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:56.393714028Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:56.47198896Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:56.55072946Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:56.630472554Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:56.713634149Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:56.791512248Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:56.870639053Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:56.952562791Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:57.030697754Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:57.110390288Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:57.190462791Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:57.286279732Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:57.366460523Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:57.446653986Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:57.527486425Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:57.60652187Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:57.686573764Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:57.781895889Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:57.864376619Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:57.943890881Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:58.038711821Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:58.12181572Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:58.198810778Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:58.279030417Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:58.358743271Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:58.439259678Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:58.534114442Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:58.614106208Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:58.698048124Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:58.774750894Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:58.855248677Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:58.934945531Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:59.030151592Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:59.110559231Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:59.190828245Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:59.271672429Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:59.350632514Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:59.430456184Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:59.526092901Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:59.60678134Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:59.686171794Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:59.781975839Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:59.865286619Z", "value": 74.6},
{"timestamp": "2024-04-05T16:44:59.94596069Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:00.038599227Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:00.119680147Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:00.199802921Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:00.278506846Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:00.358040403Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:00.438232362Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:00.518720129Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:00.600131097Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:00.678271469Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:00.761332584Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:00.83836297Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:00.919268049Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:01.002324396Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:01.078429597Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:01.158147506Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:01.255263938Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:01.334644503Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:01.414007277Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:01.494315171Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:01.576833693Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:01.65417128Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:01.734081542Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:01.813844988Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:01.896152342Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:02.005887896Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:02.08748264Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:02.166728678Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:02.262062322Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:02.343254059Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:02.422596544Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:02.518034189Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:02.599204229Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:02.680174781Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:02.773728135Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:02.854462238Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:02.943169089Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:03.02993101Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:03.110241432Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:03.189874318Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:03.272202216Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:03.350018075Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:03.430484018Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:03.526317631Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:03.607884088Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:03.686488844Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:03.786362208Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:03.872997856Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:03.958037438Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:04.037775667Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:04.117671145Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:04.198999778Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:04.278576471Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:04.358450221Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:04.44001079Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:04.533793745Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:04.613885127Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:04.69417491Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:04.774040564Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:04.854128266Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:04.933700256Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:05.033813908Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:05.110311717Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:05.190079898Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:05.27075093Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:05.350200615Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:05.430318558Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:05.51060754Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:05.592162669Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:05.674493126Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:05.768054545Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:05.846814149Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:05.927313532Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:06.006431057Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:06.08567399Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:06.169977251Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:06.246637012Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:06.326380202Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:06.407044897Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:06.48623631Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:06.56585358Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:06.645986178Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:06.727861243Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:06.805623214Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:06.88560986Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:06.965746426Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:07.046477266Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:07.126839721Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:07.207025855Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:07.288831064Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:07.36617729Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:07.446036416Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:07.526585495Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:07.606366349Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:07.685966467Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:07.781473968Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:07.866499693Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:07.942465918Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:08.037563498Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:08.118026049Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:08.198041655Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:08.278346766Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:08.358161252Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:08.441028734Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:08.533828391Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:08.615182623Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:08.693953236Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:08.774280171Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:08.854135392Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:08.933701174Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:09.034149866Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:09.111480733Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:09.190145009Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:09.285428862Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:09.366031829Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:09.445888043Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:09.526074593Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:09.611710848Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:09.686554254Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:09.78150569Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:09.862192274Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:09.942923337Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:10.037478485Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:10.11814318Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:10.199013923Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:10.278560729Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:10.35825819Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:10.438044836Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:10.518085306Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:10.599425427Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:10.678192199Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:10.760389056Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:10.838258643Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:10.91743284Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:10.998280992Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:11.081466202Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:11.158157868Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:11.23795885Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:11.327915814Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:11.413911653Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:11.494232348Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:11.57416517Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:11.653622215Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:11.734132798Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:11.813943636Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:11.896945871Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:11.974447649Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:12.053881783Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:12.133900269Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:12.214033123Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:12.293883737Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:12.375129617Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:12.456523177Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:12.533919675Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:12.613989522Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:12.694005448Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:12.774484287Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:12.853876756Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:12.934112554Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:13.030955737Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:13.109910798Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:13.190440197Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:13.285601809Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:13.365919784Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:13.44584323Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:13.528486584Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:13.605395594Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:13.699433428Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:13.781714734Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:13.862280613Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:13.942601755Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:14.037232583Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:14.117968958Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:14.197871988Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:14.27787985Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:14.357772384Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:14.438280183Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:14.518102829Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:14.61364297Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:14.695232243Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:14.774298151Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:14.853921629Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:14.933256722Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:15.029762913Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:15.112014458Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:15.190902926Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:15.281081748Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:15.365295696Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:15.445732711Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:15.526837534Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:15.606115763Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:15.685833737Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:15.765972351Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:15.849259098Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:15.926033964Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:16.005523553Z", "value": 74.6},
{"timestamp": "2024-04-05T16:45:16.085866808Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:16.165943214Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:16.248261191Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:16.326352443Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:16.407317074Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:16.485774534Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:16.56563814Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:16.645927954Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:16.725063047Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:16.805148445Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:16.885155475Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:16.966469035Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:17.046657602Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:17.125871703Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:17.205267052Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:17.286693124Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:17.374323429Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:17.461533126Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:17.549832456Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:17.636844777Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:17.718142721Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:17.798381687Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:17.882446931Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:17.959032708Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:18.037284632Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:18.121895957Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:18.198100997Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:18.278456508Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:18.358344882Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:18.438030119Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:18.533006931Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:18.613427978Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:18.695324515Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:18.774412504Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:18.857461234Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:18.93321101Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:19.028945967Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:19.113829196Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:19.19067155Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:19.288274702Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:19.365689824Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:19.446023511Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:19.525443916Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:19.60533181Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:19.68544812Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:19.782535367Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:19.879921559Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:19.963577906Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:20.055979131Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:20.133308461Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:20.213772739Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:20.293045528Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:20.373312015Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:20.454197126Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:20.533197595Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:20.614658515Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:20.695488298Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:20.781618793Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:20.86907473Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:20.964198903Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:21.052725049Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:21.145361794Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:21.245757238Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:21.336877852Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:21.413982414Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:21.493558051Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:21.57534278Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:21.654464593Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:21.734274343Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:21.813052315Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:21.894604915Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:21.975334826Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:22.053405757Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:22.133186355Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:22.216100429Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:22.293293439Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:22.374454135Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:22.454468813Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:22.532976737Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:22.61378172Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:22.692789868Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:22.776688424Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:22.853212569Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:22.933613616Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:23.02880342Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:23.109014098Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:23.189191849Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:23.269572671Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:23.350434134Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:23.429597707Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:23.524814168Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:23.60754901Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:23.685397765Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:23.780394449Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:23.86105908Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:23.943640353Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:24.036666187Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:24.117188385Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:24.19731804Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:24.277012781Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:24.358198981Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:24.438870012Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:24.536177195Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:24.613197245Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:24.693570707Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:24.773587273Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:24.853168319Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:24.933534421Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:25.032753256Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:25.110754523Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:25.189762127Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:25.272161001Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:25.350614172Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:25.429928721Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:25.509512999Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:25.593007458Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:25.670294644Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:25.756600051Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:25.844497365Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:25.92528798Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:26.021104345Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:26.100878287Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:26.188816432Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:26.276597746Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:26.356952712Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:26.436797054Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:26.67711488Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:26.597197962Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:26.761865021Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:26.51691922Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:26.85629796Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:26.933045434Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:27.012692047Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:27.09315815Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:27.175019454Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:27.269147401Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:27.355857065Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:27.429496981Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:27.525615779Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:27.60494716Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:27.685083118Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:27.765807749Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:27.845365243Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:27.928042996Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:28.020398973Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:28.100816179Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:28.18151505Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:28.276468438Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:28.358126862Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:28.437062723Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:28.533159152Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:28.613352167Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:28.692718428Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:28.773703795Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:28.853697769Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:28.93315763Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:29.028594987Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:29.112201062Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:29.188890231Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:29.269196589Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:29.348751779Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:29.429738842Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:29.524480166Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:29.605449757Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:29.68503445Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:29.76506756Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:29.845082622Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:29.925212628Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:30.021014562Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:30.101115Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:30.181704494Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:30.26304855Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:30.341328954Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:30.420927535Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:30.500733189Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:30.581914876Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:30.669439101Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:30.756618942Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:30.836851764Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:30.917354859Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:30.997477473Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:31.077530743Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:31.157020844Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:31.236582881Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:31.316825719Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:31.399822226Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:31.476821315Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:31.556887865Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:31.637439792Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:31.717001189Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:31.796905211Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:31.876515152Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:31.959440746Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:32.036716764Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:32.117553491Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:32.19670852Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:32.276672574Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:32.356697172Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:32.436749866Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:32.536121244Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:32.612859437Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:32.692760963Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:32.772932857Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:32.852595598Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:32.93357479Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:33.028336785Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:33.111556556Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:33.189526879Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:33.293720696Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:33.380284472Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:33.460423054Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:33.541303845Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:33.620612026Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:33.701652593Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:33.7853147Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:33.861118492Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:33.940512433Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:34.035907422Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:34.116543316Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:34.196372746Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:34.278719491Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:34.356575478Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:34.436493868Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:34.532183001Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:34.612472975Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:34.692388421Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:34.772831899Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:34.855502037Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:34.932596263Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:35.028399508Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:35.108463562Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:35.188471008Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:35.268729462Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:35.348409707Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:35.430049379Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:35.508475415Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:35.588542061Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:35.668814051Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:35.748441048Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:35.828415918Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:35.908443076Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:35.99257168Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:36.068606192Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:36.148451846Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:36.228578684Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:36.308413489Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:36.388877448Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:36.468663581Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:36.548488435Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:36.628641225Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:36.708470078Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:36.7885381Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:36.868482346Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:36.948660032Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:37.030533401Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:37.108625836Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:37.189912355Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:37.28405803Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:37.365133286Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:37.444501242Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:37.525676786Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:37.605644648Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:37.685614621Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:37.780209865Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:37.860535071Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:37.940444885Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:38.036845379Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:38.11797049Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:38.196733422Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:38.276478372Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:38.356340857Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:38.612190994Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:38.436346575Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:38.532048892Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:38.693117769Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:38.774016064Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:39.108550957Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:38.852223859Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:39.028137174Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:38.932112425Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:39.188531235Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:39.284175983Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:39.365801128Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:39.60491684Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:39.525667251Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:39.446225246Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:39.779898665Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:39.684878077Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:40.0370201Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:39.95832152Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:40.59700374Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:39.876065815Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:40.116685721Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:40.196464591Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:41.079534787Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:40.756386407Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:40.91604709Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:40.436902705Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:40.276349252Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:40.356437594Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:40.521363405Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:41.236380106Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:40.676233937Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:40.99772209Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:41.41220046Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:41.972598693Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:41.652408398Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:40.836569405Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:41.324295179Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:41.15642802Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:41.813169275Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:41.49216605Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:42.532446877Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:42.212521286Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:42.292604476Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:41.8929004Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:42.452495016Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:41.732414404Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:42.37227157Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:43.188558627Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:43.283863727Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:41.572695001Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:42.77337648Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:42.052220475Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:42.612176947Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:43.366429609Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:42.132455409Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:42.933987852Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:43.444200987Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:43.028188311Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:42.692329801Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:42.852284308Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:43.108173485Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:43.525734707Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:43.604279079Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:43.684193981Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:43.765094676Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:43.84439796Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:43.94039823Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:44.035939842Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:44.116121976Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:44.197866097Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:44.276175908Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:44.356049977Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:44.436008303Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:44.535242401Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:44.61224661Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:44.692037416Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:44.772442174Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:44.852086067Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:44.932204489Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:45.027787798Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:45.110577008Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:45.188655459Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:45.268041815Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:45.348123213Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:45.428399171Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:45.508549209Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:45.58790363Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:45.67060484Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:45.74820841Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:45.828059887Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:45.909913576Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:45.989277341Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:46.068265297Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:46.148085158Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:46.228272348Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:46.308069234Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:46.388191464Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:46.468206461Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:46.547970707Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:46.628176233Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:46.712325924Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:46.791398649Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:46.868012201Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:46.948901824Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:47.043904588Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:47.124410179Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:47.20416652Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:47.284519278Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:47.365525221Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:47.444860314Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:47.525318896Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:47.604145284Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:47.684074042Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:47.764529808Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:47.849476525Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:47.924252187Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:48.019632264Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:48.100171198Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:48.179935251Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:48.275569152Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:48.356177431Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:48.437472526Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:48.532273562Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:48.612213615Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:48.691967173Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:48.772392443Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:48.85199752Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:48.932253158Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:49.029578709Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:49.110045836Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:49.204834615Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:49.285478062Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:49.364132833Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:49.446327738Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:49.525716911Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:49.613637904Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:49.699861295Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:49.780026245Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:49.860039035Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:49.945539353Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:50.036448446Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:50.116496724Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:50.199958287Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:50.277498401Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:50.356226517Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:50.438449037Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:50.517058369Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:50.60075334Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:50.682779637Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:50.759939718Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:50.837649497Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:50.924661593Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:51.02107687Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:51.107707398Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:51.189723294Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:51.268496114Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:51.349651657Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:51.427962653Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:51.508569619Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:51.589882443Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:51.668656415Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:51.750940088Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:51.828074025Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:51.912238565Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:51.990576376Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:52.067974634Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:52.147873503Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:52.228133909Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:52.308037867Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:52.387859616Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:52.470927514Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:52.548082764Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:52.627817217Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:52.708724024Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:52.788747822Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:52.873881035Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:52.94808812Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:53.030593553Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:53.107947523Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:53.187634008Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:53.268326287Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:53.348300164Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:53.428273978Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:53.523639206Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:53.604902974Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:53.684183026Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:53.780387232Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:53.860426645Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:53.940328267Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:54.037811674Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:54.115977037Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:54.197308005Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:54.27614892Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:54.355965166Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:54.435565219Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:54.531290703Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:54.611700358Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:54.691738075Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:54.772892755Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:54.852029511Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:54.932298301Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:55.027325705Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:55.107728095Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:55.26497159Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:55.347682336Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:55.430237753Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:55.507991659Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:55.587587648Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:55.667845558Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:55.747698828Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:55.827878145Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:55.908131319Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:55.994508278Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:56.068472515Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:56.147871352Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:56.22819867Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:56.307641667Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:56.387718072Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:56.467691406Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:56.549036901Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:56.62859849Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:56.709298801Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:56.792880908Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:56.870357694Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:56.948520753Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:57.028174118Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:57.111415968Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:57.28016716Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:57.363989011Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:57.444033577Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:57.524192223Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:57.604023028Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:57.683638217Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:57.781156984Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:57.86000078Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:57.939965506Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:58.035376878Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:58.115672292Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:58.196846331Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:58.275826383Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:58.357458343Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:58.435945754Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:58.531041286Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:58.612253086Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:58.69162213Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:58.775378029Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:58.853325152Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:58.931862835Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:59.027785856Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:59.109351608Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:59.280512276Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:59.363541422Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:59.443756547Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:59.526830237Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:59.603637422Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:59.683391587Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:59.764030138Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:59.843592495Z", "value": 74.5},
{"timestamp": "2024-04-05T16:45:59.923777189Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:00.019200305Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:00.102115979Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:00.256648398Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:00.339413575Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:00.419529757Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:00.499566579Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:00.580541578Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:00.660449823Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:00.743522713Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:00.819834089Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:00.899487486Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:00.979476564Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:01.059434057Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:01.140233952Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:01.219587956Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:01.300574155Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:01.379524287Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:01.460360918Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:01.539648651Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:01.619636608Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:01.69984175Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:01.779710795Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:01.860105441Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:01.940623416Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:02.021265102Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:02.099683905Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:02.256932904Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:02.339232257Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:02.419747735Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:02.52479909Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:02.61087848Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:02.691527751Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:02.771970781Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:02.851425394Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:02.931580487Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:03.027032211Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:03.112986098Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:03.279944679Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:03.363442562Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:03.443424023Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:03.523718317Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:03.603540642Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:03.683454232Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:03.780660486Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:03.859316346Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:03.939514192Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:04.035573821Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:04.115587474Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:04.195170919Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:04.275528125Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:04.355854099Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:04.435619656Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:04.531047284Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:04.611330666Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:04.691642496Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:04.77168815Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:04.851284747Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:04.931718657Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:05.02796139Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:05.107472323Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:05.264508041Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:05.347285347Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:05.427201944Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:05.507531694Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:05.59051684Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:05.673193954Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:05.747519087Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:05.828057253Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:05.907272665Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:05.987631759Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:06.067502501Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:06.147542298Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:06.227047215Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:06.307596421Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:06.387247962Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:06.467640048Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:06.546913701Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:06.627286683Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:06.71032482Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:06.787627718Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:06.867394907Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:06.947752945Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:07.029414057Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:07.107344187Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:07.279944121Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:07.364373525Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:07.443200808Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:07.523683359Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:07.603278515Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:07.683159145Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:07.763754271Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:07.842851251Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:07.924755083Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:08.018963446Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:08.09932622Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:08.256749779Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:08.338875755Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:08.504023678Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:08.579631821Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:08.661851654Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:08.75468891Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:08.834826403Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:08.914858809Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:09.010602053Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:09.090932283Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:09.263714521Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:09.347619764Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:09.427279049Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:09.52334031Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:09.603171275Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:09.683313889Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:09.778494093Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:09.859246627Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:09.939969178Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:10.034943557Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:10.114986715Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:10.195055504Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:10.274755493Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:10.355195739Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:10.434847632Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:10.515848039Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:10.595280507Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:10.675011056Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:10.754952806Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:10.835262108Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:10.915006865Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:10.994879398Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:11.075673244Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:11.232420899Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:11.314742523Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:11.395361426Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:11.474855622Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:11.555053404Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:11.636341363Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:11.715242055Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:11.794954876Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:11.87505877Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:11.954869863Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:12.03497158Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:12.117463989Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:12.195999753Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:12.275497629Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:12.356315508Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:12.43517556Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:12.53056834Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:12.61096401Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:12.690899071Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:12.776157244Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:12.851369034Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:12.932175425Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:13.027026028Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:13.106817217Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:13.279553727Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:13.362725849Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:13.445917939Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:13.5234393Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:13.603323898Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:13.68290587Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:13.763317572Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:13.843039193Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:13.923733296Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:14.020764926Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:14.098919761Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:14.178906438Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:14.27426725Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:14.355880138Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:14.435313278Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:14.530984715Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:14.619911309Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:14.706570828Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:14.786689122Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:14.866883863Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:14.946593612Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:15.049605796Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:15.123419792Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:15.206120617Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:15.282850394Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:15.362924271Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:15.442827428Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:15.522979066Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:15.602846287Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:15.68274106Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:15.765304573Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:15.843249296Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:15.922739396Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:16.003402971Z", "value": 74.5},
{"timestamp": "2024-04-05T16:46:16.082691887Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:16.239928278Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:16.322636207Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:16.403269125Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:16.483287003Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:16.562746511Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:16.64362439Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:16.722654906Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:16.802649263Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:16.882547268Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:16.964837149Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:17.042765391Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:17.123041221Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:17.202574874Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:17.28291944Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:17.363004005Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:17.45811336Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:17.542916013Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:17.619170781Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:17.699839091Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:17.779145799Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:17.858866044Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:17.938653201Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:18.035765728Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:18.126302052Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:18.210546272Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:18.290600981Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:18.370673227Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:18.451232385Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:18.53068207Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:18.610833931Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:18.692173986Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:18.786542701Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:18.866693186Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:18.94686236Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:19.026918861Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:19.106713154Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:19.187347993Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:19.283038245Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:19.362952826Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:19.442684911Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:19.523233701Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:19.60271305Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:19.682973743Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:19.763323301Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:19.843692443Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:19.922735631Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:20.018441371Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:20.098722417Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:20.256002168Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:20.338411344Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:20.418710662Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:20.501643616Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:20.578875665Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:20.65888167Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:20.739987453Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:20.818711825Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:20.898428326Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:20.978543419Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:21.058618768Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:21.138742246Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:21.218639675Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:21.298663024Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:21.378769734Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:21.460051101Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:21.538576816Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:21.618848102Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:21.698608379Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:21.778515312Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:21.860613032Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:21.939510876Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:22.019026032Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:22.099398534Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:22.180555933Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:22.274635079Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:22.354588124Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:22.434555186Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:22.53004739Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:22.610963124Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:22.690758249Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:22.771445055Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:22.850823156Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:22.931043401Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:23.026195925Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:23.106581067Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:23.279144392Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:23.36265581Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:23.442534007Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:23.522957869Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:23.60275501Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:23.682803703Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:23.778473636Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:23.858534457Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:23.942379924Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:24.034239803Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:24.114577648Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:24.194894534Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:24.274871931Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:24.355359825Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:24.434512229Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:24.530812402Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:24.611196552Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:24.690992605Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:24.772467605Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:24.853837036Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:24.931161565Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:25.026318025Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:25.109992387Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:25.263875685Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:25.346228093Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:25.426525715Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:25.506284456Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:25.586591134Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:25.666667891Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:25.766155973Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:25.842989301Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:25.922904043Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:26.002825568Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:26.082714613Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:26.162377577Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:26.243334464Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:26.323423957Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:26.402759882Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:26.48232131Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:26.562428276Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:26.642706633Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:26.724400545Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:26.818125738Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:26.900859012Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:26.978521269Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:27.058433227Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:27.138272512Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:27.218373077Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:27.29808833Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:27.378302015Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:27.466477248Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:27.553838016Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:27.634284598Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:27.715699758Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:27.794287905Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:27.874477654Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:27.954363915Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:28.041216107Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:28.114672182Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:28.194326539Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:28.274802689Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:28.354346517Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:28.434219466Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:28.529955031Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:28.612003567Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:28.690795874Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:28.770656855Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:28.85026366Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:28.930512577Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:29.026376782Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:29.106270243Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:29.27897904Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:29.362069626Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:29.442267535Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:29.523007365Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:29.602215194Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:29.682502159Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:29.777760987Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:29.860586644Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:29.93845303Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:30.03372645Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:30.114791976Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:30.194198013Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:30.276065141Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:30.354216167Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:30.434432765Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:30.514181841Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:30.594145767Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:30.674466748Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:30.753968721Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:30.834281446Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:30.914268636Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:30.997498165Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:31.075026119Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:31.154306075Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:31.234231056Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:31.318053515Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:31.394461307Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:31.474228976Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:31.55489847Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:31.665897096Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:31.746104414Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:31.826069747Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:31.906165192Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:31.98637043Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:32.066323987Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:32.147981387Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:32.225999645Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:32.306288754Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:32.386495048Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:32.466300925Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:32.546055409Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:32.626934248Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:32.70727347Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:32.786133457Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:32.866123942Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:32.952531141Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:33.026538801Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:33.105961093Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:33.263826221Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:33.349000393Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:33.426504539Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:33.521959591Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:33.601912668Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:33.682035121Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:33.763648137Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:33.8423591Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:33.924163732Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:34.018037661Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:34.098024978Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:34.270794767Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:34.354071049Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:34.434561151Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:34.529905931Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:34.610666177Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:34.690256725Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:34.770539531Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:34.850519168Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:34.930968566Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:35.025685857Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:35.107586009Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:35.187421133Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:35.266407073Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:35.346012822Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:35.426145259Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:35.506594369Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:35.58687615Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:35.670676945Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:35.746327872Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:35.826152949Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:35.906562634Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:35.986327903Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:36.066696501Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:36.146062249Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:36.228999426Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:36.306387796Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:36.386305353Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:36.466043709Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:36.545836626Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:36.626555848Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:36.706625182Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:36.789006678Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:36.866061959Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:36.946168284Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:37.026227697Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:37.106533095Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:37.18647078Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:37.281932904Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:37.364757985Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:37.442185394Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:37.522386376Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:37.602596413Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:37.682080178Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:37.778454591Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:37.857996563Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:37.939648875Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:38.036574072Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:38.114272778Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:38.194307455Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:38.274196628Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:38.353990537Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:38.433892062Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:38.532363662Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:38.6100112Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:38.689698708Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:38.770438091Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:38.849883615Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:38.92989906Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:39.026979266Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:39.117411399Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:39.201617698Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:39.281943319Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:39.362542509Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:39.441882625Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:39.538279406Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:39.618164675Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:39.698859865Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:39.778039725Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:39.857967138Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:39.938025144Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:40.033514979Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:40.113776889Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:40.194270831Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:40.274935077Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:40.354197337Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:40.433752461Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:40.514347267Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:40.593723351Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:40.674583693Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:40.753852705Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:40.836515002Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:40.91403918Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:40.993793793Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:41.074249302Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:41.154209451Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:41.233838528Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:41.322296129Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:41.410339298Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:41.489684886Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:41.569955212Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:41.650053665Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:41.729930582Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:41.809964843Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:41.88993584Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:41.970727414Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:42.050182282Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:42.129931071Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:42.209885812Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:42.29065185Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:42.36983235Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:42.450105972Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:42.531654155Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:42.610226174Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:42.689730002Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:42.770330984Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:42.85061795Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:42.937840989Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:43.026587167Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:43.107165717Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:43.185854664Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:43.281516436Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:43.36236753Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:43.443414113Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:43.537483466Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:43.618969474Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:43.700358169Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:43.779429932Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:43.861166564Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:43.93898879Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:44.033773665Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:44.11440015Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:44.193741483Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:44.276470308Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:44.354039381Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:44.433957418Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:44.529812694Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:44.610418284Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:44.690299361Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:44.77060479Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:44.850642764Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:44.929992448Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:45.02574206Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:45.111720681Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:45.186796311Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:45.265676459Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:45.345553247Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:45.427544887Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:45.506724331Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:45.586056127Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:45.666618229Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:45.746154121Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:45.826529823Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:45.906928085Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:45.986946154Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:46.080291826Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:46.162620203Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:46.248199528Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:46.322931189Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:46.409566228Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:46.499952376Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:46.577962858Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:46.657581343Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:46.738533461Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:46.825933237Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:46.917303578Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:46.994238123Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:47.077146628Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:47.153891604Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:47.249057312Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:47.330350775Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:47.410318795Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:47.505289526Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:47.586710701Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:47.666436418Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:47.762576559Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:47.841899139Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:47.922104248Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:48.019310214Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:48.098438138Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:48.178450671Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:48.274027067Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:48.353847535Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:48.434170405Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:48.530014769Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:48.609968902Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:48.689935579Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:48.770473073Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:48.851704263Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:48.932530494Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:49.02570167Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:49.105588635Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:49.188137427Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:49.281238331Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:49.361948209Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:49.445357323Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:49.537444242Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:49.617503623Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:49.698244733Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:49.777681425Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:49.857644902Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:49.937999164Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:50.036293963Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:50.115472575Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:50.194630899Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:50.273541222Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:50.353700188Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:50.43496917Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:50.514771975Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:50.595693661Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:50.675545234Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:50.753860037Z", "value": 75.4},
{"timestamp": "2024-04-05T16:46:50.833565049Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:01.073627085Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:01.153983459Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:01.233773527Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:01.314296397Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:01.396466213Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:01.47367663Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:01.553790091Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:01.633329599Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:01.71347266Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:01.793366889Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:01.87359427Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:01.956167958Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:02.0336794Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:02.1135543Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:02.193561617Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:02.273672646Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:02.353866139Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:02.433746992Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:02.530868286Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:02.610038513Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:02.689920614Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:02.770443836Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:02.849981712Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:02.929751204Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:03.02517656Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:03.107594824Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:03.186268699Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:03.280837221Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:03.361795675Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:03.441699472Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:03.536991387Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:03.617514801Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:03.703316526Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:03.778089755Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:03.857778127Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:03.937251523Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:04.03326984Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:04.113417733Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:04.193632314Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:04.279990776Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:04.353871908Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:04.433484504Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:04.529939461Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:04.609526105Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:04.689514222Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:04.770069284Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:04.852710524Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:04.929932845Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:05.024486391Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:05.105189133Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:05.18541357Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:05.265607223Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:05.346784654Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:05.427255427Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:05.505354133Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:05.58543505Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:05.665990368Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:05.745011123Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:05.825974185Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:05.905503933Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:05.987797398Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:06.065231175Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:06.145668764Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:06.225540081Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:06.305444293Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:06.38543705Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:06.472169465Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:06.562448829Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:06.641691216Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:06.721775013Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:06.800813913Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:06.880713133Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:06.961746051Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:07.041940569Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:07.123885648Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:07.201375841Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:07.281418582Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:07.361295691Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:07.443854051Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:07.536828939Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:07.617178784Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:07.69943116Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:07.777826827Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:07.857645407Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:07.953399179Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:08.0335248Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:08.113772917Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:08.193534922Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:08.274740096Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:08.353499123Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:08.43364372Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:08.52943954Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:08.609297416Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:08.68963795Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:08.769980563Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:08.850001736Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:08.929477308Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:09.025096967Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:09.104893788Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:09.185415377Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:09.280669852Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:09.362986069Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:09.441762184Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:09.537808404Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:09.618089993Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:09.697523037Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:09.777756466Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:09.857483174Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:09.939315582Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:10.033459335Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:10.113728668Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:10.193723409Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:10.27366119Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:10.353367386Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:10.433128782Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:10.517149161Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:10.594431834Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:10.673468269Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:10.753642466Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:10.833083318Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:10.91369854Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:10.99313984Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:11.075891129Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:11.15340369Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:11.233479134Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:11.314988917Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:11.393792264Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:11.472981852Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:11.553324881Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:11.633857223Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:11.713164602Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:11.793034511Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:11.8731769Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:11.953160249Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:12.03350059Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:12.11284189Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:12.194803321Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:12.273803469Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:12.353347969Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:12.433239957Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:12.550360736Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:12.640331459Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:12.720882105Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:12.80387397Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:12.881317827Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:12.961053495Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:13.041219372Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:13.121262369Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:13.201196726Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:13.281070218Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:13.363469474Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:13.441314772Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:13.536622079Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:13.616587252Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:13.697283114Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:13.777611167Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:13.857411507Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:13.939733835Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:14.032723059Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:14.11265716Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:14.193565854Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:14.27348725Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:14.368620701Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:14.449215859Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:14.530266185Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:14.609985949Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:14.689210353Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:14.769063749Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:14.864340528Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:14.944873382Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:15.026902845Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:15.108442932Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:15.185644037Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:15.265567546Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:15.345453294Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:15.425005538Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:15.505045527Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:15.585039308Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:15.670819273Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:15.75012886Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:15.825167082Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:15.905026814Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:15.984969811Z", "value": 75.4},
{"timestamp": "2024-04-05T16:47:16.065092744Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:16.144960796Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:16.226457171Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:16.305335942Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:16.384896986Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:16.465358768Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:16.545404484Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:16.624833016Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:16.704929965Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:16.786817829Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:16.865743096Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:16.944986059Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:17.025152416Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:17.10488962Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:17.185400874Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:17.281906135Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:17.364093807Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:17.441210399Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:17.536506186Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:17.617938753Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:17.697179412Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:17.777308297Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:17.856890557Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:17.938265108Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:18.032521117Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:18.113971956Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:18.193350568Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:18.273460349Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:18.354354003Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:18.434135911Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:18.532077942Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:18.609000006Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:18.689041755Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:18.76952616Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:18.849153092Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:18.928942681Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:19.024368036Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:19.110922338Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:19.185258703Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:19.280334873Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:19.361045487Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:19.44103466Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:19.536143694Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:19.61700634Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:19.70047923Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:19.776959853Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:19.856947362Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:19.937413399Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:20.032325666Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:20.112722999Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:20.193286604Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:20.273512289Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:20.352710069Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:20.432800938Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:20.513090975Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:20.592865363Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:20.676295821Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:20.753031389Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:20.834120851Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:20.912708229Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:20.99273753Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:21.073001711Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:21.160055598Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:21.247873134Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:21.328670212Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:21.410903452Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:21.488649325Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:21.568691266Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:21.64858479Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:21.728971468Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:21.808884384Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:21.889312149Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:21.972638415Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:22.04896947Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:22.12956082Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:22.208038694Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:22.289031612Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:22.36884824Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:22.448997701Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:22.531481054Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:22.608964239Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:22.689638372Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:22.784217294Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:22.864765507Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:22.945128249Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:23.025211373Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:23.116693459Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:23.200654573Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:23.280293345Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:23.360578614Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:23.440956171Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:23.536296214Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:23.616654924Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:23.698872995Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:23.776705973Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:23.85715889Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:23.936708318Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:24.032409034Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:24.112792479Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:24.194784598Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:24.27293828Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:24.352075612Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:24.432899889Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:24.528477821Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:24.608715506Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:24.688856966Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:24.770214109Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:24.849730193Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:24.929245669Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:25.024779856Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:25.104746245Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:25.184952506Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:25.264703118Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:25.345663396Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:25.424127062Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:25.505034988Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:25.5844872Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:25.664046324Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:25.744218185Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:25.824463198Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:25.906134805Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:25.984494631Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:26.064434043Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:26.144692048Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:26.224820677Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:26.30474329Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:26.38476475Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:26.465041987Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:26.550328639Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:26.625033484Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:26.714734959Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:26.800087723Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:26.881675138Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:26.960482037Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:27.044102895Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:27.12052131Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:27.200543123Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:27.280595112Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:27.360551292Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:27.440469233Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:27.536025564Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:27.616426513Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:27.696748454Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:27.776535226Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:27.85695208Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:27.937094468Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:28.032416047Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:28.113160741Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:28.19368777Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:28.27292987Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:28.352763618Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:28.433117367Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:28.528273858Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:28.608437815Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:28.688090443Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:28.771752549Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:28.848652469Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:28.929357514Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:29.024173524Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:29.104510793Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:29.184297982Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:29.279948873Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:29.362288193Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:29.440688179Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:29.535834526Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:29.616418643Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:29.696347592Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:29.775976252Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:29.856575633Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:29.942406638Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:30.032201297Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:30.112959591Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:30.192488891Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:30.272749136Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:30.352493348Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:30.433074041Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:30.513600398Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:30.592901506Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:30.672558166Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:30.752902859Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:30.832914496Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:30.912486036Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:30.992792073Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:31.078054117Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:31.152591601Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:31.231988293Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:31.312693723Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:31.392233966Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:31.472542563Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:31.552431224Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:31.634039279Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:31.712577921Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:31.793163158Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:31.8740939Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:31.952657855Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:32.032843316Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:32.11243684Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:32.269567852Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:32.352316389Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:32.433073787Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:32.52845879Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:32.608855739Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:32.688526447Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:32.769369572Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:32.851585628Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:32.928008396Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:33.023868791Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:33.1041435Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:33.184678977Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:33.27961406Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:33.36083661Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:33.441541495Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:33.536304225Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:33.616359254Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:33.695750698Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:33.776664224Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:33.856488084Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:33.936503368Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:34.036091545Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:34.112494025Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:34.192740734Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:34.272785618Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:34.352401382Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:34.432589883Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:34.52799639Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:34.611134143Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:34.688498576Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:34.783691354Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:34.864480048Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:34.944587269Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:35.024280953Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:35.108463347Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:35.187558822Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:35.265533848Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:35.344315979Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:35.424463487Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:35.504153747Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:35.585223977Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:35.66416934Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:35.745482995Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:35.824611814Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:35.904280346Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:35.985876209Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:36.063995299Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:36.149309951Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:36.22397182Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:36.305930243Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:36.384560373Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:36.464230377Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:36.54459347Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:36.624537523Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:36.704162183Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:36.784150523Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:36.864007472Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:36.943838564Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:37.023713848Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:37.104023373Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:37.184085762Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:37.279611789Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:37.361967333Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:37.440672695Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:37.53581245Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:37.616854264Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:37.69651342Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:37.776329728Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:37.856601781Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:37.938584844Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:38.032119604Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:38.112513673Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:38.192290813Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:38.27231701Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:38.351838086Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:38.432438971Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:38.531878732Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:38.609351101Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:38.688521136Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:38.783673146Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:38.864355408Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:38.944383172Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:39.024299801Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:39.108619572Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:39.184481538Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:39.279704845Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:39.360313762Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:39.439600405Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:39.535734433Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:39.616732247Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:39.700562929Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:39.776649984Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:39.857297781Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:39.936103688Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:40.03209298Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:40.112100328Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:40.192658654Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:40.273081587Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:40.35235111Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:40.432163386Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:40.511837614Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:40.594446982Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:40.672975161Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:40.752137804Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:40.835556261Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:40.913990776Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:40.992181065Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:41.071978942Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:41.152918707Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:41.232410631Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:41.313787357Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:41.39383653Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:41.473510854Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:41.552706297Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:41.632395949Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:41.712051681Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:41.792382902Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:41.872369931Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:41.954915075Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:42.032964692Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:42.113313385Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:42.192232284Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:42.272713265Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:42.352445221Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:42.432472698Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:42.531771594Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:42.607995097Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:42.687829997Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:42.768356835Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:42.848394999Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:42.928052747Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:43.023911126Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:43.105477261Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:43.184117152Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:43.280039019Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:43.360078912Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:43.4398941Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:43.535925088Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:43.615996724Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:43.69817806Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:43.776234973Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:43.861149081Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:43.936260646Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:44.031525489Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:44.112251526Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:44.192154043Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:44.274760627Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:44.352156643Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:44.43254764Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:44.527635043Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:44.60823068Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:44.687760556Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:44.769704931Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:44.849307319Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:44.928002185Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:45.023651604Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:45.103988105Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:45.18391987Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:45.26373013Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:45.344191431Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:45.427058335Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:45.504747376Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:45.584103044Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:45.66392428Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:45.743537004Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:45.82322976Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:45.904089941Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:45.985760556Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:46.064073662Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:46.144888404Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:46.22483124Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:46.304070939Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:46.383721615Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:46.463610884Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:46.548316127Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:46.624235149Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:46.704226946Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:46.783823253Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:46.863303369Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:46.943431134Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:47.023842483Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:47.105757034Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:47.184047516Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:47.27930647Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:47.359863131Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:47.439909808Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:47.535365947Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:47.616318449Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:47.699461513Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:47.776322393Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:47.856362254Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:47.935950082Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:48.035004146Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:48.111949666Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:48.19186959Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:48.275865264Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:48.352373247Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:48.43259234Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:48.527852575Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:48.607546002Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:48.687917383Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:48.78349749Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:48.867309068Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:48.944564413Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:49.025455218Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:49.103759748Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:49.183291768Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:49.263683885Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:49.346965734Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:49.425937817Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:49.518913472Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:49.59964383Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:49.680083115Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:49.77474482Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:49.855690282Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:49.935220862Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:50.033576909Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:50.111433566Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:50.191622803Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:50.271382311Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:50.351729179Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:50.433718067Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:50.511993221Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:50.595684926Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:50.679437304Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:50.770640925Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:50.849723344Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:50.929353444Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:51.007576597Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:51.087543946Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:51.170587554Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:51.247531186Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:51.327963559Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:51.407245467Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:51.487274927Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:51.567348611Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:51.650520476Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:51.728556014Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:51.80819901Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:51.887254453Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:51.967340649Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:52.047642718Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:52.127191858Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:52.210372042Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:52.287932219Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:52.367611247Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:52.447154499Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:52.527300535Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:52.607332556Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:52.68879837Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:52.785762703Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:52.863795233Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:52.943653557Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:53.023857577Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:53.103828222Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:53.182967153Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:53.264187207Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:53.344930876Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:53.42319643Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:53.518981209Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:53.599408814Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:53.679364963Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:53.774831885Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:53.855675811Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:53.936863225Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:54.031256514Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:54.111598999Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:54.191632427Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:54.271820416Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:54.35150178Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:54.431870409Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:54.527763348Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:54.607603976Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:54.687594876Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:54.782733127Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:54.86364902Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:54.943735089Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:55.023641381Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:55.106730046Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:55.183889486Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:55.263736002Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:55.343575798Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:55.424956877Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:55.503600607Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:55.583537171Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:55.664492649Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:55.743464412Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:55.82372504Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:55.903965573Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:55.983800025Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:56.063494221Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:56.144079234Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:56.22404303Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:56.302909577Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:56.383430078Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:56.47721559Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:56.559057757Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:56.661083762Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:56.740374885Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:56.817706069Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:56.895057638Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:56.978625183Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:57.056167664Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:57.145116561Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:57.25282043Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:57.353922689Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:57.443843779Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:57.542330226Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:57.630851091Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:57.72744672Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:57.80730658Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:57.888289833Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:57.982377842Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:58.063463592Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:58.153482987Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:58.239162279Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:58.319282876Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:58.399511248Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:58.479220932Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:58.559291289Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:58.643052818Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:58.720624227Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:58.814260171Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:58.894688384Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:58.975393365Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:59.05717214Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:59.158081407Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:59.247466977Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:59.329488216Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:59.431938861Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:59.520113197Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:59.599053632Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:59.679034228Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:59.774771103Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:59.858449049Z", "value": 75.7},
{"timestamp": "2024-04-05T16:47:59.936651466Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:00.030938707Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:00.115760207Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:00.22279073Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:00.321963258Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:00.461608133Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:00.546655137Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:00.623341264Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:00.702638884Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:00.782950296Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:00.862763916Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:00.942746209Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:01.024070103Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:01.107269072Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:01.18329267Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:01.263304178Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:01.343445639Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:01.422693466Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:01.503193455Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:01.582729987Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:01.663988473Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:01.742815691Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:01.822813055Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:01.905424471Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:01.984543306Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:02.062988764Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:02.142940785Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:02.224181351Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:02.303261081Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:02.392184987Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:02.478538104Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:02.558553452Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:02.638966561Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:02.718821877Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:02.803830193Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:02.879414623Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:02.959312755Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:03.039708967Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:03.12015622Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:03.199568368Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:03.2795105Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:03.363051133Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:03.439841165Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:03.534141846Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:03.614962827Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:03.694898623Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:03.775040692Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:03.854763944Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:03.935260189Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:04.030377127Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:04.110951484Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:04.190515535Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:04.272087814Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:04.351162361Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:04.430983117Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:04.527784217Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:04.60661982Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:04.686848384Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:04.767331477Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:04.846777673Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:04.926751293Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:05.0226314Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:05.104841216Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:05.182931921Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:05.262797253Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:05.342736249Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:05.42889119Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:05.50437962Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:05.582727126Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:05.668703571Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:05.744125056Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:05.823141715Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:05.903008199Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:05.982710043Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:06.062956975Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:06.144310118Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:06.222781816Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:06.305700336Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:06.38260304Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:06.478289803Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:06.559746529Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:06.639494293Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:06.720273578Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:06.798609756Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:06.879023537Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:06.960549511Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:07.042838175Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:07.11926715Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:07.198638017Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:07.282000922Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:07.358801706Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:07.438930046Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:07.535212682Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:07.614912286Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:07.694745714Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:07.774839494Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:07.855935676Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:07.934652302Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:08.030161913Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:08.111214766Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:08.190443426Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:08.271246903Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:08.350414474Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:08.432301473Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:08.526182121Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:08.607027006Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:08.687242803Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:08.766946983Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:08.846739963Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:08.926787663Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:09.026063871Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:09.10273915Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:09.18229597Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:09.263916632Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:09.342719243Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:09.422339071Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:09.518688426Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:09.605842217Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:09.694290153Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:09.774781278Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:09.85443957Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:09.93463799Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:10.030016497Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:10.110538694Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:10.194249151Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:10.271192399Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:10.352584805Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:10.432799834Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:10.510462283Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:10.590503295Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:10.670450291Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:10.75368286Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:10.830637243Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:10.910406095Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:10.990837092Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:11.070779224Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:11.150402124Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:11.230310304Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:11.312924408Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:11.390559752Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:11.470288508Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:11.550522033Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:11.631229766Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:11.710314713Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:11.790765038Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:11.871622019Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:11.950813142Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:12.030517834Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:12.110974878Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:12.190197329Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:12.270680422Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:12.350559002Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:12.434292372Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:12.525997241Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:12.606298446Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:12.68653997Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:12.766814199Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:12.848937774Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:12.926591455Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:13.024253612Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:13.10272211Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:13.185151414Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:13.277827452Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:13.358283665Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:13.438292101Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:13.534028208Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:13.615957351Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:13.695356059Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:13.774507565Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:13.854221889Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:13.934163445Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:14.030170561Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:14.110092949Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:14.194404303Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:14.270615038Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:14.350169745Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:14.431160007Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:14.526302641Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:14.606256709Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:14.687531483Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:14.783281542Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:14.862604793Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:14.942301197Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:15.024197988Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:15.102268725Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:15.195375068Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:15.27802466Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:15.36352184Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:15.438598685Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:15.518629905Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:15.598096517Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:15.677951512Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:15.757967853Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:15.838081281Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:15.920723257Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:15.998169449Z", "value": 75.7},
{"timestamp": "2024-04-05T16:48:16.078694366Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:16.158298194Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:16.238100805Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:16.318261466Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:16.398037006Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:16.479557028Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:16.558720311Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:16.638194602Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:16.725725481Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:16.817970575Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:16.894511358Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:16.974136306Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:17.057384651Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:17.13416281Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:17.214422094Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:17.29407165Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:17.374233526Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:17.454149194Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:17.534753375Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:17.618830329Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:17.694149191Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:17.774279643Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:17.853971599Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:17.93384333Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:18.029526477Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:18.109878818Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:18.193253115Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:18.270478859Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:18.34993683Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:18.430054003Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:18.525674749Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:18.606082674Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:18.686322022Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:18.76747462Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:18.846477967Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:18.92610253Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:19.021688749Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:19.102014274Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:19.182836471Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:19.277633664Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:19.35855615Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:19.438056553Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:19.533457812Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:19.614083273Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:19.693872124Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:19.774059857Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:19.855034598Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:19.935597435Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:20.029588036Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:20.110234265Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:20.190155981Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:20.269862816Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:20.349858292Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:20.430418345Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:20.512679808Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:20.590173905Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:20.67082887Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:20.750241369Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:20.830104909Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:20.910125601Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:20.990832662Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:21.070531882Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:21.149827101Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:21.229879153Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:21.311326247Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:21.390396602Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:21.470328942Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:21.552819078Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:21.630111894Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:21.710455626Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:21.789906302Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:21.870146802Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:21.950150694Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:22.032006909Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:22.111859377Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:22.194829897Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:22.285630189Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:22.365824513Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:22.445828341Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:22.526311242Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:22.605881437Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:22.687148371Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:22.781451612Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:22.86169704Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:22.942167653Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:23.022283225Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:23.101928301Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:23.182294401Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:23.265437114Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:23.342208201Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:23.421955549Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:23.517470632Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:23.598925214Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:23.678353521Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:23.773423259Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:23.855692658Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:23.933879236Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:24.029871599Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:24.109876483Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:24.191526297Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:24.270623852Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:24.349666079Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:24.43171055Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:24.525712158Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:24.605805234Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:24.685806758Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:24.76668198Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:24.845961455Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:24.925909379Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:25.027301526Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:25.102602819Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:25.186104924Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:25.262377291Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:25.341964318Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:25.421698674Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:25.502395847Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:25.584409246Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:25.662691023Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:25.744545158Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:25.822463735Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:25.901803498Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:25.981800606Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:26.062908276Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:26.144406442Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:26.22197993Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:26.301687246Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:26.381651938Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:26.462272919Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:26.541966122Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:26.62174451Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:26.712044737Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:26.797814141Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:26.880871286Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:26.98022343Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:27.054470002Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:27.133894309Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:27.216333404Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:27.293988941Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:27.373836737Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:27.453757045Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:27.533947753Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:27.613744349Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:27.693731473Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:27.774219973Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:27.855546683Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:27.933653676Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:28.029470039Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:28.109731116Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:28.200517711Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:28.285769259Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:28.365869791Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:28.448053014Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:28.526176232Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:28.605591131Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:28.685587727Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:28.765809955Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:28.845815511Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:28.925898699Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:29.026800445Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:29.102266763Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:29.182004479Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:29.277187689Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:29.357621053Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:29.437609969Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:29.533905117Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:29.617160789Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:29.693732356Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:29.773935289Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:29.8536483Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:29.933539424Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:30.029288843Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:30.110122272Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:30.192640984Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:30.270050024Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:30.349731132Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:30.429888368Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:30.509671139Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:30.589892728Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:30.669691979Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:30.752619524Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:30.829661171Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:30.909608167Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:30.990061628Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:31.093277554Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:31.181006321Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:31.270155826Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:31.357560145Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:31.439616008Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:31.517949785Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:31.597786861Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:31.67742016Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:31.757612213Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:31.83753796Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:31.918524158Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:31.997643281Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:32.082285995Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:32.157876697Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:32.253130403Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:32.334142968Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:32.413640428Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:32.511487545Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:32.589832075Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:32.669575743Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:32.765399017Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:32.845544574Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:32.925410225Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:33.021217308Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:33.103354739Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:33.181673189Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:33.27741128Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:33.35758954Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:33.437430936Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:33.533253922Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:33.616168315Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:33.694112332Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:33.773622879Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:33.853834163Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:33.933578823Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:34.029406738Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:34.109592582Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:34.192343614Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:34.269964302Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:34.34971101Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:34.429671446Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:34.525364448Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:34.605425716Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:34.685922537Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:34.7679504Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:34.845835025Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:34.925791333Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:35.021048431Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:35.101314243Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:35.181603159Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:35.261696076Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:35.344724228Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:35.421597427Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:35.501776071Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:35.581578907Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:35.66246344Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:35.741579651Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:35.821841431Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:35.903691694Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:35.981518143Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:36.061781971Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:36.141431206Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:36.221334298Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:36.301938799Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:36.382117571Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:36.462470712Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:36.541473802Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:36.621636382Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:36.701695154Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:36.786590189Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:36.861701594Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:36.94550482Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:37.023217956Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:37.101752566Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:37.182260747Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:37.277878933Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:37.35738388Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:37.437513469Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:37.533064871Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:37.616158111Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:37.693836048Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:37.773448387Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:37.853588791Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:37.933305707Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:38.028939158Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:38.109314218Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:38.190637376Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:38.271700981Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:38.34940343Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:38.429970555Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:38.52477626Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:38.60522876Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:38.68527966Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:38.784462684Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:38.862059789Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:38.941325151Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:39.02162306Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:39.101694216Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:39.181553948Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:39.276930918Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:39.357413178Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:39.437312974Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:39.533278137Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:39.613422413Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:39.695915429Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:39.773447573Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:39.853680521Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:39.934529118Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:40.029578856Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:40.109467644Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:40.189276591Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:40.269055587Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:40.349209335Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:40.429635756Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:40.511734659Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:40.589559827Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:40.669383239Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:40.749181979Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:40.829203534Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:40.909190594Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:40.989066806Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:41.070241772Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:41.14923459Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:41.229416562Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:41.309299334Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:41.388982393Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:41.469139822Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:41.54925789Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:41.632179386Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:41.709312329Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:41.789174269Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:41.869580978Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:41.949529093Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:42.02976713Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:42.109446477Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:42.190733379Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:42.269319157Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:42.349358921Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:42.429140444Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:42.524976263Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:42.605040251Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:42.685235759Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:42.782764252Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:42.861300782Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:42.941064898Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:43.025086555Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:43.102525259Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:43.181265117Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:43.276700488Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:43.358318206Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:43.437192816Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:43.532780923Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:43.614159312Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:43.693255811Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:43.773008919Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:43.853811916Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:43.933336255Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:44.028681609Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:44.108900573Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:44.189145873Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:44.269272773Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:44.348957849Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:44.428989005Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:44.525778553Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:44.605073804Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:44.691599081Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:44.826881197Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:44.908861316Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:45.004855151Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:45.086594853Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:45.166655481Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:45.245258155Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:45.326639713Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:45.405198834Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:45.485163046Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:45.565140602Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:45.647394673Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:45.72506029Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:45.805099541Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:45.885069513Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:45.965215037Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:46.045301457Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:46.126302535Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:46.220021934Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:46.300857187Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:46.381189016Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:46.461189003Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:46.541152511Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:46.621216243Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:46.701456167Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:46.782243196Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:46.860865518Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:46.940756226Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:47.02095247Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:47.100842954Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:47.180914494Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:47.276654504Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:47.360821794Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:47.437951602Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:47.532876091Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:47.613138511Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:47.693312196Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:47.773184183Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:47.853174219Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:47.935516386Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:48.028631945Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:48.10927923Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:48.189334866Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:48.269477862Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:48.349067961Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:48.428886765Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:48.529466654Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:48.605213484Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:48.685361696Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:48.780470058Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:48.861092638Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:48.945969369Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:49.036797661Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:49.124536252Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:49.215461503Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:49.293978737Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:49.373782757Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:49.453076791Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:49.533052395Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:49.613431839Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:49.696757336Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:49.773845416Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:49.85312569Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:49.93311419Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:50.028630553Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:50.109093581Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:50.18887504Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:50.277795841Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:50.364393279Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:50.445066675Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:50.525732936Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:50.605056475Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:50.693818747Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:50.780742265Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:50.861199406Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:50.94295082Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:51.021147381Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:51.105365967Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:51.181212605Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:51.260968016Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:51.34087178Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:51.428818243Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:51.517893092Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:51.598116888Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:51.677379915Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:51.758802433Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:51.837795923Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:51.917787079Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:52.002094241Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:52.079505873Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:52.156941025Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:52.252262187Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:52.332831872Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:52.413016084Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:52.508669918Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:52.592052407Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:52.669124551Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:52.764382865Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:52.844950917Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:52.928150878Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:53.020881028Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:53.102693018Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:53.183505871Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:53.276280629Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:53.356576586Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:53.438131424Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:53.532410024Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:53.612952317Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:53.692780368Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:53.775939049Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:53.853373049Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:53.932715947Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:54.028578646Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:54.108877066Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:54.188661246Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:54.269176242Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:54.348980582Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:54.428643705Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:54.524179651Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:54.604680728Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:54.685085356Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:54.78017791Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:54.860715114Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:54.942810689Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:55.021608627Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:55.101177478Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:55.18085465Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:55.261960015Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:55.340992353Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:55.421409014Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:55.501890954Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:55.580609628Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:55.661466833Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:55.740619396Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:55.82118876Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:55.900536363Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:55.980561567Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:56.062016341Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:56.141618632Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:56.221032955Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:56.300457038Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:56.380650498Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:56.460738774Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:56.545033744Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:56.620888061Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:56.705334296Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:56.786847694Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:56.861236697Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:56.940626508Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:57.020701568Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:57.101180372Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:57.182092553Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:57.276076721Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:57.35648279Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:57.436672442Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:57.534113415Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:57.615798717Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:57.693375885Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:57.773171073Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:57.852800244Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:57.932604967Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:58.029195763Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:58.109584615Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:58.188619226Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:58.269156302Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:58.350602596Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:58.429159126Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:58.524506496Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:58.604604212Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:58.685390952Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:58.779987281Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:58.867527536Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:58.941195386Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:59.02108651Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:59.101988195Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:59.18253628Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:59.276082879Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:59.356810644Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:59.441028654Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:59.533515923Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:59.612448614Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:59.693050778Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:59.772598765Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:59.852328353Z", "value": 76.9},
{"timestamp": "2024-04-05T16:48:59.93240546Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:00.030614658Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:00.108581203Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:00.188394055Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:00.268366746Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:00.348574766Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:00.428184002Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:00.508550166Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:00.595026419Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:00.68404226Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:00.7643362Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:00.844418876Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:00.924685392Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:01.004676739Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:01.084451159Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:01.165031147Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:01.244677407Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:01.325121395Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:01.404941382Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:01.484673626Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:01.564414861Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:01.644459937Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:01.725276118Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:01.804492264Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:01.884192252Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:01.964299248Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:02.044498692Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:02.124281719Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:02.204327339Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:02.288692165Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:02.364613234Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:02.444374086Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:02.524475866Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:02.605280943Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:02.684225953Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:02.764778901Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:02.845142121Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:02.924385852Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:03.020048358Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:03.100902971Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:03.180446638Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:03.261048579Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:03.340256374Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:03.423746798Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:03.516845781Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:03.596299368Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:03.676477628Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:03.756602704Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:03.836284611Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:03.916360983Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:04.014649285Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:04.092341653Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:04.172299305Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:04.252570941Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:04.332589777Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:04.412274276Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:04.508048782Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:04.592293064Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:04.668685591Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:04.764454593Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:04.844110484Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:04.92427972Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:05.020135379Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:05.100572295Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:05.182869214Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:05.260543087Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:05.340549058Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:05.420468214Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:05.500402473Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:05.580863582Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:05.660114832Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:05.742538888Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:05.820890681Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:05.9004779Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:05.980195647Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:06.060589971Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:06.140336487Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:06.220248634Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:06.300569774Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:06.381959396Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:06.460268021Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:06.540649226Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:06.620343581Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:06.700410129Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:06.780415204Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:06.860816312Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:06.940814028Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:07.020401791Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:07.099986418Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:07.180268102Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:07.260876955Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:07.340563822Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:07.421358115Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:07.515728107Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:07.596113792Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:07.676095475Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:07.763561682Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:07.851923281Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:07.93680142Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:08.03075378Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:08.109163269Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:08.188299192Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:08.269315533Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:08.348115967Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:08.428783539Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:08.523794333Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:08.605100082Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:08.684538085Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:08.780177039Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:08.860257539Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:08.940477655Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:09.020656811Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:09.100605055Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:09.180732306Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:09.27612166Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:09.356242576Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:09.436131396Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:09.531877774Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:09.612449091Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:09.692471286Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:09.772173289Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:09.852058557Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:09.932623505Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:10.027645915Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:10.11017349Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:10.189113924Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:10.270357306Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:10.34836737Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:10.428134334Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:10.508934642Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:10.588182213Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:10.668269625Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:10.74813086Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:10.828400032Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:10.908066355Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:10.988134023Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:11.068173307Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:11.147950766Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:11.22816621Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:11.323749324Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:11.406691972Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:11.484432212Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:11.563875207Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:11.643972059Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:11.724521135Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:11.803830978Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:11.883851094Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:11.96403345Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:12.044121437Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:12.125086418Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:12.204120517Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:12.284214936Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:12.364093772Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:12.445225185Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:12.527827033Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:12.604204615Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:12.683958618Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:12.779503236Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:12.859670648Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:12.939935884Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:13.020498337Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:13.102905144Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:13.180082919Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:13.275451409Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:13.356037573Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:13.447439594Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:13.531791107Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:13.612254808Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:13.695028399Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:13.772453183Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:13.851941874Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:13.931896262Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:14.027380656Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:14.107854244Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:14.26551524Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:14.348218783Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:14.427808786Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:14.523617117Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:14.604411442Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:14.685013382Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:14.779485839Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:14.859978499Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:14.940858456Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:15.035943105Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:15.115707124Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:15.195904552Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:15.275881468Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:15.355856143Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:15.435879523Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:15.518915131Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:15.596408075Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:15.675615901Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:15.755796561Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:15.835817925Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:15.915778328Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:15.996314541Z", "value": 76.9},
{"timestamp": "2024-04-05T16:49:16.076795073Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:16.233080643Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:16.31570969Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:16.395841134Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:16.475747522Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:16.555816149Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:16.635745577Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:16.719876322Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:16.796193233Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:16.875763332Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:16.956202712Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:17.035646763Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:17.115910623Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:17.196015026Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:17.278423145Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:17.356610586Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:17.435855853Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:17.531630039Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:17.611916043Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:17.691609246Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:17.772226547Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:17.852730599Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:17.934662941Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:18.027496932Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:18.107521207Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:18.265314395Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:18.347667186Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:18.429515336Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:18.524632114Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:18.604578821Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:18.683625815Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:18.764060108Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:18.844118943Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:18.923992499Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:19.02009059Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:19.100592338Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:19.179886596Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:19.260926745Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:19.339721739Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:19.419613823Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:19.515245001Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:19.595991197Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:19.677089363Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:19.770967834Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:19.851663407Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:19.93148925Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:20.026861132Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:20.107925633Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:20.264887748Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:20.349584414Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:20.427928495Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:20.507944419Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:20.587555446Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:20.667972746Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:20.749418464Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:20.828220497Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:20.909556519Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:20.988513721Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:21.068024748Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:21.148261568Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:21.229133396Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:21.30788087Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:21.388082778Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:21.470246193Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:21.547975521Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:21.628204245Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:21.708562985Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:21.787813243Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:21.867976943Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:21.947888675Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:22.030016505Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:22.10780785Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:22.265180141Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:22.347605764Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:22.428287736Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:22.523910627Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:22.60396255Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:22.689268977Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:22.779597684Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:22.860065Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:22.939601147Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:23.021143057Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:23.100033379Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:23.179687446Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:23.278247428Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:23.355946292Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:23.435719399Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:23.532633779Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:23.612247462Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:23.692529786Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:23.772182733Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:23.853148834Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:23.932283061Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:24.027848159Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:24.10757909Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:24.265020693Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:24.34732254Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:24.430606628Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:24.523447146Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:24.603618462Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:24.684165618Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:24.779188476Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:24.859965392Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:24.940447364Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:25.036557295Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:25.116255778Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:25.195894357Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:25.27817982Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:25.3559231Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:25.436030064Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:25.515721155Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:25.597346777Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:25.675786282Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:25.755748638Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:25.835618033Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:25.916217861Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:25.996361561Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:26.075978764Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:26.232695758Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:26.315979271Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:26.395650586Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:26.47634939Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:26.55623197Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:26.636460757Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:26.717815499Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:26.803757447Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:26.891489702Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:26.972697371Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:27.05242555Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:27.13306333Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:27.212028212Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:27.291876488Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:27.373438941Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:27.452248015Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:27.532127811Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:27.612273302Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:27.692336778Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:27.771941309Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:27.851639792Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:27.934596136Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:28.027443598Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:28.107502657Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:28.264971845Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:28.347367676Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:28.428114288Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:28.525467325Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:28.605123504Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:28.684138178Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:28.778843178Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:28.860410432Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:28.939942995Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:29.035042876Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:29.115794577Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:29.197194534Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:29.275842264Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:29.356170028Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:29.435955423Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:29.531639881Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:29.611637725Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:29.692110417Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:29.771995684Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:29.851498839Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:29.931696171Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:30.027307701Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:30.108549674Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:30.188634526Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:30.26895685Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:30.348864229Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:30.427902775Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:30.509616621Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:30.588154526Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:30.668503538Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:30.747482404Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:30.827500248Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:30.908918669Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:30.987836255Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:31.068128275Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:31.148482471Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:31.227880634Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:31.308281678Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:31.387816769Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:31.471617561Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:31.547760679Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:31.627837883Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:31.707968495Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:31.788767811Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:31.867902901Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:31.948069801Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:32.029735839Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:32.107538095Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:32.189162853Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:32.283038797Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:32.363608161Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:32.443430772Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:32.52340804Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:32.605939743Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:32.684353008Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:32.779389913Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:32.8615124Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:32.939309024Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:33.03505249Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:33.116709664Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:33.197861205Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:33.276322918Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:33.356374682Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:33.436225037Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:33.531703191Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:33.612266123Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:33.691226653Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:33.837006095Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:33.916032897Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:34.011387883Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:34.091739839Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:34.263779479Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:34.348445777Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:34.42949415Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:34.52345659Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:34.603451201Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:34.683735893Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:34.779057599Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:34.859542579Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:34.939858503Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:35.034399375Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:35.116363014Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:35.196304441Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:35.291430498Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:35.371721078Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:35.451895562Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:35.531887069Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:35.612170833Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:35.695527177Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:35.772038616Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:35.851963211Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:35.931761406Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:36.011586417Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:36.091361508Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:36.248293063Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:36.33327997Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:36.411716275Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:36.491797766Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:36.571670489Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:36.650869388Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:36.7311872Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:36.811278291Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:36.892025928Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:36.972270427Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:37.05190427Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:37.131709506Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:37.211039092Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:37.291274472Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:37.371795996Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:37.452812241Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:37.531715907Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:37.611522934Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:37.691558153Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:37.771817757Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:37.851742832Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:37.933259302Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:38.027189102Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:38.107524833Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:38.27961273Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:38.362880946Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:38.444386951Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:38.523522426Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:38.605094447Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:38.683597856Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:38.778905642Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:38.860246975Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:38.939391666Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:39.035492156Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:39.115517168Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:39.195856516Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:39.278051738Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:39.35557009Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:39.435243261Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:39.530868807Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:39.611998108Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:39.691564079Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:39.77270378Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:39.851687702Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:39.931538313Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:40.026981106Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:40.107479303Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:40.264960906Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:40.347002784Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:40.429427799Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:40.508068936Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:40.587473243Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:40.668067983Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:40.747337378Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:40.827998838Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:40.907756745Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:40.991722658Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:41.067742192Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:41.146778082Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:41.228061143Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:41.307415113Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:41.387678269Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:41.46697816Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:41.54873767Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:41.627297655Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:41.707595723Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:41.787456638Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:41.867694738Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:41.947691205Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:42.02725356Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:42.108137516Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:42.264591054Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:42.347366373Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:42.427412665Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:42.52279997Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:42.603052758Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:42.684724844Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:42.781134103Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:42.859970249Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:42.938968411Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:43.038731115Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:43.115487545Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:43.195409645Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:43.277842627Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:43.358525784Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:43.435967335Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:43.531020625Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:43.610547459Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:43.690623191Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:43.772696781Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:43.851752159Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:43.932751604Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:44.02696582Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:44.107836752Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:44.264380946Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:44.347865547Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:44.42773299Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:44.522976551Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:44.603859004Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:44.68279787Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:44.763942499Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:44.843623414Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:44.923524905Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:45.018742578Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:45.099470438Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:45.256171624Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:45.339474497Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:45.419527092Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:45.499764648Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:45.579858907Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:45.659571406Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:45.739458465Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:45.822810298Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:45.899579912Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:45.979616252Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:46.059326191Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:46.140174755Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:46.219372245Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:46.299206248Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:46.382165088Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:46.45946008Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:46.539657923Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:46.619644887Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:46.699169833Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:46.778908028Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:46.859611345Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:46.940262309Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:47.01982604Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:47.099602507Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:47.179452894Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:47.274617991Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:47.355054555Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:47.43520075Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:47.531490137Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:47.611211884Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:47.691302432Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:47.771634164Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:47.851977415Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:47.930923865Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:48.026716067Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:48.108967322Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:48.264907291Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:48.347760786Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:48.427412229Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:48.522580366Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:48.603232674Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:48.683341014Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:48.779904961Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:48.859161875Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:48.938639238Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:49.034344176Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:49.115339205Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:49.194657239Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:49.27456097Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:49.35482563Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:49.434403185Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:49.530276603Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:49.611826449Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:49.690463618Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:49.771285942Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:49.853783629Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:49.930775644Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:50.026087494Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:50.106367833Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:50.263878396Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:50.346491124Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:50.42697156Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:50.527878329Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:50.60340647Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:50.700153073Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:50.780704166Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:50.861061209Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:50.941105389Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:51.019248029Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:51.100272594Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:51.180037797Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:51.258853175Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:51.33890673Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:51.418634621Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:51.49859512Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:51.578488227Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:51.659971865Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:51.738532426Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:51.818296861Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:51.901843958Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:51.979750886Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:52.059780281Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:52.140529422Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:52.218802878Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:52.305091131Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:52.379407206Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:52.45885996Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:52.541443695Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:52.619202496Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:52.698733074Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:52.779503943Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:52.858981817Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:52.939227533Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:53.034294934Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:53.115003914Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:53.195031133Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:53.291503209Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:53.374181056Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:53.451583535Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:53.531000226Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:53.611555606Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:53.690408199Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:53.770957052Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:53.851650544Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:53.936405866Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:54.027276589Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:54.106693439Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:54.27889916Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:54.362712144Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:54.443000868Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:54.522942519Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:54.606880336Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:54.683585407Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:54.778236999Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:54.858645147Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:54.938684718Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:55.034554233Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:55.114736204Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:55.198480901Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:55.274848915Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:55.35473319Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:55.434793241Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:55.514312652Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:55.594794656Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:55.674712499Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:55.757825067Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:55.835247226Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:55.915678318Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:55.995268705Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:56.07499778Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:56.231781558Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:56.315057294Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:56.397039332Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:56.474823828Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:56.554565895Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:56.635259931Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:56.715818767Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:56.794376449Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:56.874114035Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:56.955154248Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:57.036262461Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:57.115058287Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:57.194725985Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:57.274585076Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:57.355533449Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:57.434761947Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:57.533568362Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:57.61033756Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:57.690727724Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:57.771564129Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:57.850971571Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:57.930770534Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:58.026142319Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:58.106948612Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:58.264067878Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:58.347597054Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:58.428772339Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:58.522497306Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:58.60290139Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:58.685233061Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:58.790601469Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:58.874234997Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:58.954672297Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:59.034625052Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:59.114233871Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:59.196127909Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:59.276297049Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:59.357181741Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:59.434420348Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:59.529678534Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:59.610559322Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:59.690400301Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:59.770751969Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:59.850374804Z", "value": 76.8},
{"timestamp": "2024-04-05T16:49:59.933780908Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:00.026150193Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:00.108546408Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:00.318186806Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:00.397512424Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:00.474931191Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:00.555216075Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:00.636541568Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:00.714688561Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:00.794728868Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:00.876211065Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:00.954666698Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:01.034159517Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:01.115914227Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:01.200803373Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:01.274803992Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:01.354823371Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:01.43754365Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:01.514618737Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:01.604783539Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:01.698720762Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:01.788166939Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:01.867283757Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:01.946953664Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:02.02654565Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:02.107553255Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:02.282506115Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:02.362498454Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:02.442192521Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:02.522526685Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:02.601847631Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:02.682539331Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:02.777923021Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:02.858666369Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:02.943465659Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:03.037148578Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:03.11505253Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:03.194402821Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:03.274073239Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:03.354214283Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:03.434077214Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:03.531416266Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:03.610667772Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:03.690124847Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:03.770287554Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:03.850160149Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:03.930453801Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:04.028577814Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:04.117085782Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:04.20373749Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:04.28429063Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:04.362361911Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:04.441859209Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:04.522437501Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:04.602826897Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:04.685409608Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:04.778013165Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:04.858424609Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:04.938284724Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:05.034104414Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:05.12408976Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:05.212162559Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:05.29099032Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:05.370217122Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:05.450054005Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:05.529747272Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:05.612722112Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:05.6934101Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:05.770034018Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:05.854048987Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:05.930274121Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:06.010784957Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:06.08970187Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:06.248579443Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:06.345671039Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:06.426295411Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:06.507034951Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:06.58650201Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:06.666265613Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:06.746051488Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:06.826211027Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:06.905744198Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:06.986141529Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:07.067951247Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:07.145863135Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:07.226421619Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:07.309914284Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:07.386294426Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:07.466028588Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:07.546085824Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:07.628116502Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:07.705906886Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:07.786104057Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:07.865816652Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:07.945887103Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:08.026129619Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:08.106014438Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:08.278564638Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:08.363281816Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:08.441844297Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:08.522060317Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:08.602016624Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:08.684376199Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:08.77819755Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:08.859737571Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:08.938939189Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:09.033334685Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:09.115502963Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:09.194239141Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:09.27429276Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:09.353957035Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:09.436827554Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:09.53001204Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:09.610312764Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:09.689604302Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:09.770436866Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:09.850017493Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:09.930370697Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:10.03116009Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:10.106375046Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:10.263031112Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:10.345444158Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:10.42556981Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:10.506228966Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:10.585855832Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:10.672366837Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:10.855994205Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:10.937535027Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:11.017736678Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:11.098401914Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:11.177895085Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:11.257761344Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:11.342533946Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:11.41788327Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:11.497735993Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:11.57762366Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:11.657408607Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:11.737812083Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:11.817576613Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:11.898578938Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:11.977680236Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:12.057436735Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:12.137906931Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:12.218064934Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:12.299274299Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:12.37779438Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:12.45810784Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:12.538419507Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:12.617913702Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:12.699627771Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:12.781289585Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:12.858983809Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:12.937783026Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:13.034359037Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:13.120418393Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:13.195624581Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:13.274003446Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:13.353943145Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:13.433752636Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:13.529437638Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:13.612893566Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:13.689813196Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:13.770103808Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:13.850061587Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:13.929739206Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:14.025375311Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:14.158205295Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:14.250994772Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:14.330072998Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:14.410026137Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:14.505914691Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:14.585671478Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:14.665753897Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:14.761349843Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:14.844276714Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:14.922109754Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:15.002550798Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:15.098255864Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:15.18015323Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:15.272684627Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:15.353485671Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:15.436522718Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:15.514429455Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:15.594111329Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:15.674497045Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:15.75458228Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:15.834241723Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:15.913890094Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:15.994943938Z", "value": 76.8},
{"timestamp": "2024-04-05T16:50:16.078257242Z", "value": 76},
{"timestamp": "2024-04-05T16:50:16.154124391Z", "value": 76},
{"timestamp": "2024-04-05T16:50:16.233822202Z", "value": 76},
{"timestamp": "2024-04-05T16:50:16.314231726Z", "value": 76},
{"timestamp": "2024-04-05T16:50:16.39358176Z", "value": 76},
{"timestamp": "2024-04-05T16:50:16.473936371Z", "value": 76},
{"timestamp": "2024-04-05T16:50:16.554956296Z", "value": 76},
{"timestamp": "2024-04-05T16:50:16.634014778Z", "value": 76},
{"timestamp": "2024-04-05T16:50:16.713703469Z", "value": 76},
{"timestamp": "2024-04-05T16:50:16.793430207Z", "value": 76},
{"timestamp": "2024-04-05T16:50:16.873714227Z", "value": 76},
{"timestamp": "2024-04-05T16:50:16.953615526Z", "value": 76},
{"timestamp": "2024-04-05T16:50:17.033543033Z", "value": 76},
{"timestamp": "2024-04-05T16:50:17.114127309Z", "value": 76},
{"timestamp": "2024-04-05T16:50:17.194160192Z", "value": 76},
{"timestamp": "2024-04-05T16:50:17.274047251Z", "value": 76},
{"timestamp": "2024-04-05T16:50:17.353490085Z", "value": 76},
{"timestamp": "2024-04-05T16:50:17.433831641Z", "value": 76},
{"timestamp": "2024-04-05T16:50:17.52942845Z", "value": 76},
{"timestamp": "2024-04-05T16:50:17.613158811Z", "value": 76},
{"timestamp": "2024-04-05T16:50:17.69053329Z", "value": 76},
{"timestamp": "2024-04-05T16:50:17.770267581Z", "value": 76},
{"timestamp": "2024-04-05T16:50:17.850161072Z", "value": 76},
{"timestamp": "2024-04-05T16:50:17.929953347Z", "value": 76},
{"timestamp": "2024-04-05T16:50:18.025709837Z", "value": 76},
{"timestamp": "2024-04-05T16:50:18.106159904Z", "value": 76},
{"timestamp": "2024-04-05T16:50:18.278036504Z", "value": 76},
{"timestamp": "2024-04-05T16:50:18.362423217Z", "value": 76},
{"timestamp": "2024-04-05T16:50:18.442334212Z", "value": 76},
{"timestamp": "2024-04-05T16:50:18.52297964Z", "value": 76},
{"timestamp": "2024-04-05T16:50:18.602297642Z", "value": 76},
{"timestamp": "2024-04-05T16:50:18.682346781Z", "value": 76},
{"timestamp": "2024-04-05T16:50:18.777326598Z", "value": 76},
{"timestamp": "2024-04-05T16:50:18.860663518Z", "value": 76},
{"timestamp": "2024-04-05T16:50:18.938049485Z", "value": 76},
{"timestamp": "2024-04-05T16:50:19.034030711Z", "value": 76},
{"timestamp": "2024-04-05T16:50:19.113482954Z", "value": 76},
{"timestamp": "2024-04-05T16:50:19.193312285Z", "value": 76},
{"timestamp": "2024-04-05T16:50:19.274082161Z", "value": 76},
{"timestamp": "2024-04-05T16:50:19.353372867Z", "value": 76},
{"timestamp": "2024-04-05T16:50:19.435748537Z", "value": 76},
{"timestamp": "2024-04-05T16:50:19.529658177Z", "value": 76},
{"timestamp": "2024-04-05T16:50:19.610183668Z", "value": 76},
{"timestamp": "2024-04-05T16:50:19.69029572Z", "value": 76},
{"timestamp": "2024-04-05T16:50:19.772731262Z", "value": 76},
{"timestamp": "2024-04-05T16:50:19.850607374Z", "value": 76},
{"timestamp": "2024-04-05T16:50:19.929658464Z", "value": 76},
{"timestamp": "2024-04-05T16:50:20.026917836Z", "value": 76},
{"timestamp": "2024-04-05T16:50:20.105744798Z", "value": 76},
{"timestamp": "2024-04-05T16:50:20.185428816Z", "value": 76},
{"timestamp": "2024-04-05T16:50:20.265499875Z", "value": 76},
{"timestamp": "2024-04-05T16:50:20.346095991Z", "value": 76},
{"timestamp": "2024-04-05T16:50:20.425343753Z", "value": 76},
{"timestamp": "2024-04-05T16:50:20.505892605Z", "value": 76},
{"timestamp": "2024-04-05T16:50:20.593411387Z", "value": 76},
{"timestamp": "2024-04-05T16:50:20.680978969Z", "value": 76},
{"timestamp": "2024-04-05T16:50:20.761242189Z", "value": 76},
{"timestamp": "2024-04-05T16:50:20.841611776Z", "value": 76},
{"timestamp": "2024-04-05T16:50:20.921618643Z", "value": 76},
{"timestamp": "2024-04-05T16:50:21.001985639Z", "value": 76},
{"timestamp": "2024-04-05T16:50:21.081684186Z", "value": 76},
{"timestamp": "2024-04-05T16:50:21.164888241Z", "value": 76},
{"timestamp": "2024-04-05T16:50:21.241589152Z", "value": 76},
{"timestamp": "2024-04-05T16:50:21.326273882Z", "value": 76},
{"timestamp": "2024-04-05T16:50:21.401649222Z", "value": 76},
{"timestamp": "2024-04-05T16:50:21.481376025Z", "value": 76},
{"timestamp": "2024-04-05T16:50:21.561481324Z", "value": 76},
{"timestamp": "2024-04-05T16:50:21.641815135Z", "value": 76},
{"timestamp": "2024-04-05T16:50:21.724600663Z", "value": 76},
{"timestamp": "2024-04-05T16:50:21.801722086Z", "value": 76},
{"timestamp": "2024-04-05T16:50:21.881361144Z", "value": 76},
{"timestamp": "2024-04-05T16:50:21.961589356Z", "value": 76},
{"timestamp": "2024-04-05T16:50:22.041466622Z", "value": 76},
{"timestamp": "2024-04-05T16:50:22.12167829Z", "value": 76},
{"timestamp": "2024-04-05T16:50:22.202287334Z", "value": 76},
{"timestamp": "2024-04-05T16:50:22.285498717Z", "value": 76},
{"timestamp": "2024-04-05T16:50:22.362400428Z", "value": 76},
{"timestamp": "2024-04-05T16:50:22.442889696Z", "value": 76},
{"timestamp": "2024-04-05T16:50:22.522842419Z", "value": 76},
{"timestamp": "2024-04-05T16:50:22.601238212Z", "value": 76},
{"timestamp": "2024-04-05T16:50:22.681650007Z", "value": 76},
{"timestamp": "2024-04-05T16:50:22.762110027Z", "value": 76},
{"timestamp": "2024-04-05T16:50:22.844301121Z", "value": 76},
{"timestamp": "2024-04-05T16:50:22.922466962Z", "value": 76},
{"timestamp": "2024-04-05T16:50:23.017357818Z", "value": 76},
{"timestamp": "2024-04-05T16:50:23.09778667Z", "value": 76},
{"timestamp": "2024-04-05T16:50:23.177896417Z", "value": 76},
{"timestamp": "2024-04-05T16:50:23.273074154Z", "value": 76},
{"timestamp": "2024-04-05T16:50:23.35389283Z", "value": 76},
{"timestamp": "2024-04-05T16:50:23.434841235Z", "value": 76},
{"timestamp": "2024-04-05T16:50:23.529423899Z", "value": 76},
{"timestamp": "2024-04-05T16:50:23.609831023Z", "value": 76},
{"timestamp": "2024-04-05T16:50:23.689439105Z", "value": 76},
{"timestamp": "2024-04-05T16:50:23.770151381Z", "value": 76},
{"timestamp": "2024-04-05T16:50:23.850734889Z", "value": 76},
{"timestamp": "2024-04-05T16:50:23.9309015Z", "value": 76},
{"timestamp": "2024-04-05T16:50:24.028851369Z", "value": 76},
{"timestamp": "2024-04-05T16:50:24.10590908Z", "value": 76},
{"timestamp": "2024-04-05T16:50:24.186017099Z", "value": 76},
{"timestamp": "2024-04-05T16:50:24.28102578Z", "value": 76},
{"timestamp": "2024-04-05T16:50:24.362270025Z", "value": 76},
{"timestamp": "2024-04-05T16:50:24.443807102Z", "value": 76},
{"timestamp": "2024-04-05T16:50:24.522055567Z", "value": 76},
{"timestamp": "2024-04-05T16:50:24.606910857Z", "value": 76},
{"timestamp": "2024-04-05T16:50:24.682118997Z", "value": 76},
{"timestamp": "2024-04-05T16:50:24.776913693Z", "value": 76},
{"timestamp": "2024-04-05T16:50:24.857858034Z", "value": 76},
{"timestamp": "2024-04-05T16:50:24.937658501Z", "value": 76},
{"timestamp": "2024-04-05T16:50:25.033150574Z", "value": 76},
{"timestamp": "2024-04-05T16:50:25.11369293Z", "value": 76},
{"timestamp": "2024-04-05T16:50:25.196151128Z", "value": 76},
{"timestamp": "2024-04-05T16:50:25.274033928Z", "value": 76},
{"timestamp": "2024-04-05T16:50:25.353634587Z", "value": 76},
{"timestamp": "2024-04-05T16:50:25.433332654Z", "value": 76},
{"timestamp": "2024-04-05T16:50:25.513872513Z", "value": 76},
{"timestamp": "2024-04-05T16:50:25.593731252Z", "value": 76},
{"timestamp": "2024-04-05T16:50:25.673827975Z", "value": 76},
{"timestamp": "2024-04-05T16:50:25.757432256Z", "value": 76},
{"timestamp": "2024-04-05T16:50:25.833519693Z", "value": 76},
{"timestamp": "2024-04-05T16:50:25.913578656Z", "value": 76},
{"timestamp": "2024-04-05T16:50:25.993801972Z", "value": 76},
{"timestamp": "2024-04-05T16:50:26.074105479Z", "value": 76},
{"timestamp": "2024-04-05T16:50:26.15379033Z", "value": 76},
{"timestamp": "2024-04-05T16:50:26.233748589Z", "value": 76},
{"timestamp": "2024-04-05T16:50:26.319120104Z", "value": 76},
{"timestamp": "2024-04-05T16:50:26.394114003Z", "value": 76},
{"timestamp": "2024-04-05T16:50:26.553598041Z", "value": 76},
{"timestamp": "2024-04-05T16:50:26.713964479Z", "value": 76},
{"timestamp": "2024-04-05T16:50:26.473510054Z", "value": 76},
{"timestamp": "2024-04-05T16:50:26.633744428Z", "value": 76},
{"timestamp": "2024-04-05T16:50:26.79766172Z", "value": 76},
{"timestamp": "2024-04-05T16:50:26.875588872Z", "value": 76},
{"timestamp": "2024-04-05T16:50:26.95355164Z", "value": 76},
{"timestamp": "2024-04-05T16:50:27.033524395Z", "value": 76},
{"timestamp": "2024-04-05T16:50:27.113310462Z", "value": 76},
{"timestamp": "2024-04-05T16:50:27.194211442Z", "value": 76},
{"timestamp": "2024-04-05T16:50:27.27364314Z", "value": 76},
{"timestamp": "2024-04-05T16:50:27.353914808Z", "value": 76},
{"timestamp": "2024-04-05T16:50:27.435262349Z", "value": 76},
{"timestamp": "2024-04-05T16:50:27.529319348Z", "value": 76},
{"timestamp": "2024-04-05T16:50:27.609846024Z", "value": 76},
{"timestamp": "2024-04-05T16:50:27.689762683Z", "value": 76},
{"timestamp": "2024-04-05T16:50:27.76985899Z", "value": 76},
{"timestamp": "2024-04-05T16:50:27.849770561Z", "value": 76},
{"timestamp": "2024-04-05T16:50:27.929605364Z", "value": 76},
{"timestamp": "2024-04-05T16:50:28.026344927Z", "value": 76},
{"timestamp": "2024-04-05T16:50:28.105525489Z", "value": 76},
{"timestamp": "2024-04-05T16:50:28.18555498Z", "value": 76},
{"timestamp": "2024-04-05T16:50:28.282110607Z", "value": 76},
{"timestamp": "2024-04-05T16:50:28.361983649Z", "value": 76},
{"timestamp": "2024-04-05T16:50:28.441439636Z", "value": 76},
{"timestamp": "2024-04-05T16:50:28.521827911Z", "value": 76},
{"timestamp": "2024-04-05T16:50:28.604675134Z", "value": 76},
{"timestamp": "2024-04-05T16:50:28.681651181Z", "value": 76},
{"timestamp": "2024-04-05T16:50:28.777023702Z", "value": 76},
{"timestamp": "2024-04-05T16:50:28.85744849Z", "value": 76},
{"timestamp": "2024-04-05T16:50:28.937476189Z", "value": 76},
{"timestamp": "2024-04-05T16:50:29.032241765Z", "value": 76},
{"timestamp": "2024-04-05T16:50:29.11354537Z", "value": 76},
{"timestamp": "2024-04-05T16:50:29.199622582Z", "value": 76},
{"timestamp": "2024-04-05T16:50:29.274160129Z", "value": 76},
{"timestamp": "2024-04-05T16:50:29.361213534Z", "value": 76},
{"timestamp": "2024-04-05T16:50:29.448866012Z", "value": 76},
{"timestamp": "2024-04-05T16:50:29.529953745Z", "value": 76},
{"timestamp": "2024-04-05T16:50:29.610127556Z", "value": 76},
{"timestamp": "2024-04-05T16:50:29.689661623Z", "value": 76},
{"timestamp": "2024-04-05T16:50:29.78213558Z", "value": 76},
{"timestamp": "2024-04-05T16:50:29.864894803Z", "value": 76},
{"timestamp": "2024-04-05T16:50:29.944880326Z", "value": 76},
{"timestamp": "2024-04-05T16:50:30.025234009Z", "value": 76},
{"timestamp": "2024-04-05T16:50:30.104989676Z", "value": 76},
{"timestamp": "2024-04-05T16:50:30.184994623Z", "value": 76},
{"timestamp": "2024-04-05T16:50:30.266659284Z", "value": 76},
{"timestamp": "2024-04-05T16:50:30.345724966Z", "value": 76},
{"timestamp": "2024-04-05T16:50:30.424998776Z", "value": 76},
{"timestamp": "2024-04-05T16:50:30.505366188Z", "value": 76},
{"timestamp": "2024-04-05T16:50:30.585786719Z", "value": 76},
{"timestamp": "2024-04-05T16:50:30.665970866Z", "value": 76},
{"timestamp": "2024-04-05T16:50:30.745647397Z", "value": 76},
{"timestamp": "2024-04-05T16:50:30.831007104Z", "value": 76},
{"timestamp": "2024-04-05T16:50:30.90611662Z", "value": 76},
{"timestamp": "2024-04-05T16:50:30.98568227Z", "value": 76},
{"timestamp": "2024-04-05T16:50:31.065591345Z", "value": 76},
{"timestamp": "2024-04-05T16:50:31.14540874Z", "value": 76},
{"timestamp": "2024-04-05T16:50:31.224765462Z", "value": 76},
{"timestamp": "2024-04-05T16:50:31.305291338Z", "value": 76},
{"timestamp": "2024-04-05T16:50:31.388210049Z", "value": 76},
{"timestamp": "2024-04-05T16:50:31.467767091Z", "value": 76},
{"timestamp": "2024-04-05T16:50:31.545638883Z", "value": 76},
{"timestamp": "2024-04-05T16:50:31.625267158Z", "value": 76},
{"timestamp": "2024-04-05T16:50:31.705263497Z", "value": 76},
{"timestamp": "2024-04-05T16:50:31.784927707Z", "value": 76},
{"timestamp": "2024-04-05T16:50:31.865997264Z", "value": 76},
{"timestamp": "2024-04-05T16:50:31.945282338Z", "value": 76},
{"timestamp": "2024-04-05T16:50:32.025208437Z", "value": 76},
{"timestamp": "2024-04-05T16:50:32.105926313Z", "value": 76},
{"timestamp": "2024-04-05T16:50:32.185559035Z", "value": 76},
{"timestamp": "2024-04-05T16:50:32.265180974Z", "value": 76},
{"timestamp": "2024-04-05T16:50:32.350155624Z", "value": 76},
{"timestamp": "2024-04-05T16:50:32.425470708Z", "value": 76},
{"timestamp": "2024-04-05T16:50:32.523713761Z", "value": 76},
{"timestamp": "2024-04-05T16:50:32.601845874Z", "value": 76},
{"timestamp": "2024-04-05T16:50:32.681648773Z", "value": 76},
{"timestamp": "2024-04-05T16:50:32.77709435Z", "value": 76},
{"timestamp": "2024-04-05T16:50:32.857255969Z", "value": 76},
{"timestamp": "2024-04-05T16:50:32.937254452Z", "value": 76},
{"timestamp": "2024-04-05T16:50:33.032837085Z", "value": 76},
{"timestamp": "2024-04-05T16:50:33.118278776Z", "value": 76},
{"timestamp": "2024-04-05T16:50:33.193651973Z", "value": 76},
{"timestamp": "2024-04-05T16:50:33.273319287Z", "value": 76},
{"timestamp": "2024-04-05T16:50:33.352952522Z", "value": 76},
{"timestamp": "2024-04-05T16:50:33.433174237Z", "value": 76},
{"timestamp": "2024-04-05T16:50:33.528797062Z", "value": 76},
{"timestamp": "2024-04-05T16:50:33.60921545Z", "value": 76},
{"timestamp": "2024-04-05T16:50:33.689962702Z", "value": 76},
{"timestamp": "2024-04-05T16:50:33.769910113Z", "value": 76},
{"timestamp": "2024-04-05T16:50:33.849454035Z", "value": 76},
{"timestamp": "2024-04-05T16:50:33.929329478Z", "value": 76},
{"timestamp": "2024-04-05T16:50:34.025183696Z", "value": 76},
{"timestamp": "2024-04-05T16:50:34.105403331Z", "value": 76},
{"timestamp": "2024-04-05T16:50:34.185569751Z", "value": 76},
{"timestamp": "2024-04-05T16:50:34.283375011Z", "value": 76},
{"timestamp": "2024-04-05T16:50:34.361402963Z", "value": 76},
{"timestamp": "2024-04-05T16:50:34.440984134Z", "value": 76},
{"timestamp": "2024-04-05T16:50:34.521352985Z", "value": 76},
{"timestamp": "2024-04-05T16:50:34.601255308Z", "value": 76},
{"timestamp": "2024-04-05T16:50:34.681477311Z", "value": 76},
{"timestamp": "2024-04-05T16:50:34.776696392Z", "value": 76},
{"timestamp": "2024-04-05T16:50:34.863410021Z", "value": 76},
{"timestamp": "2024-04-05T16:50:34.937581456Z", "value": 76},
{"timestamp": "2024-04-05T16:50:35.032483128Z", "value": 76},
{"timestamp": "2024-04-05T16:50:35.113242348Z", "value": 76},
{"timestamp": "2024-04-05T16:50:35.193272447Z", "value": 76},
{"timestamp": "2024-04-05T16:50:35.273287314Z", "value": 76},
{"timestamp": "2024-04-05T16:50:35.35369031Z", "value": 76},
{"timestamp": "2024-04-05T16:50:35.434351802Z", "value": 76},
{"timestamp": "2024-04-05T16:50:35.512925035Z", "value": 76},
{"timestamp": "2024-04-05T16:50:35.593284894Z", "value": 76},
{"timestamp": "2024-04-05T16:50:35.673565042Z", "value": 76},
{"timestamp": "2024-04-05T16:50:35.75285354Z", "value": 76},
{"timestamp": "2024-04-05T16:50:35.833778968Z", "value": 76},
{"timestamp": "2024-04-05T16:50:35.913424234Z", "value": 76},
{"timestamp": "2024-04-05T16:50:35.996623522Z", "value": 76},
{"timestamp": "2024-04-05T16:50:36.072857071Z", "value": 76},
{"timestamp": "2024-04-05T16:50:36.153283907Z", "value": 76},
{"timestamp": "2024-04-05T16:50:36.233664663Z", "value": 76},
{"timestamp": "2024-04-05T16:50:36.313543113Z", "value": 76},
{"timestamp": "2024-04-05T16:50:36.393357948Z", "value": 76},
{"timestamp": "2024-04-05T16:50:36.473590927Z", "value": 76},
{"timestamp": "2024-04-05T16:50:36.554643972Z", "value": 76},
{"timestamp": "2024-04-05T16:50:36.633815702Z", "value": 76},
{"timestamp": "2024-04-05T16:50:36.713014216Z", "value": 76},
{"timestamp": "2024-04-05T16:50:36.793708732Z", "value": 76},
{"timestamp": "2024-04-05T16:50:36.873022446Z", "value": 76},
{"timestamp": "2024-04-05T16:50:36.9612091Z", "value": 76},
{"timestamp": "2024-04-05T16:50:37.048576522Z", "value": 76},
{"timestamp": "2024-04-05T16:50:37.13349978Z", "value": 76},
{"timestamp": "2024-04-05T16:50:37.212198869Z", "value": 76},
{"timestamp": "2024-04-05T16:50:37.291425671Z", "value": 76},
{"timestamp": "2024-04-05T16:50:37.370990073Z", "value": 76},
{"timestamp": "2024-04-05T16:50:37.450392331Z", "value": 76},
{"timestamp": "2024-04-05T16:50:37.534487364Z", "value": 76},
{"timestamp": "2024-04-05T16:50:37.60919208Z", "value": 76},
{"timestamp": "2024-04-05T16:50:37.703777112Z", "value": 76},
{"timestamp": "2024-04-05T16:50:37.785437421Z", "value": 76},
{"timestamp": "2024-04-05T16:50:37.867239907Z", "value": 76},
{"timestamp": "2024-04-05T16:50:37.944900946Z", "value": 76},
{"timestamp": "2024-04-05T16:50:38.024932293Z", "value": 76},
{"timestamp": "2024-04-05T16:50:38.104853528Z", "value": 76},
{"timestamp": "2024-04-05T16:50:38.185841132Z", "value": 76},
{"timestamp": "2024-04-05T16:50:38.283886969Z", "value": 76},
{"timestamp": "2024-04-05T16:50:38.365471023Z", "value": 76},
{"timestamp": "2024-04-05T16:50:38.445555458Z", "value": 76},
{"timestamp": "2024-04-05T16:50:38.521339567Z", "value": 76},
{"timestamp": "2024-04-05T16:50:38.601593218Z", "value": 76},
{"timestamp": "2024-04-05T16:50:38.682477174Z", "value": 76},
{"timestamp": "2024-04-05T16:50:38.778643584Z", "value": 76},
{"timestamp": "2024-04-05T16:50:38.858967348Z", "value": 76},
{"timestamp": "2024-04-05T16:50:38.938286598Z", "value": 76},
{"timestamp": "2024-04-05T16:50:39.032916654Z", "value": 76},
{"timestamp": "2024-04-05T16:50:39.112804161Z", "value": 76},
{"timestamp": "2024-04-05T16:50:39.193330804Z", "value": 76},
{"timestamp": "2024-04-05T16:50:39.273160007Z", "value": 76},
{"timestamp": "2024-04-05T16:50:39.363609001Z", "value": 76},
{"timestamp": "2024-04-05T16:50:39.450652486Z", "value": 76},
{"timestamp": "2024-04-05T16:50:39.529085431Z", "value": 76},
{"timestamp": "2024-04-05T16:50:39.608713769Z", "value": 76},
{"timestamp": "2024-04-05T16:50:39.689511453Z", "value": 76},
{"timestamp": "2024-04-05T16:50:39.769646225Z", "value": 76},
{"timestamp": "2024-04-05T16:50:39.849076291Z", "value": 76},
{"timestamp": "2024-04-05T16:50:39.929536374Z", "value": 76},
{"timestamp": "2024-04-05T16:50:40.025794689Z", "value": 76},
{"timestamp": "2024-04-05T16:50:40.104898354Z", "value": 76},
{"timestamp": "2024-04-05T16:50:40.184669797Z", "value": 76},
{"timestamp": "2024-04-05T16:50:40.264738328Z", "value": 76},
{"timestamp": "2024-04-05T16:50:40.349954098Z", "value": 76},
{"timestamp": "2024-04-05T16:50:40.425220767Z", "value": 76},
{"timestamp": "2024-04-05T16:50:40.504916785Z", "value": 76},
{"timestamp": "2024-04-05T16:50:40.586981063Z", "value": 76},
{"timestamp": "2024-04-05T16:50:40.680851886Z", "value": 76},
{"timestamp": "2024-04-05T16:50:40.760690369Z", "value": 76},
{"timestamp": "2024-04-05T16:50:40.841753525Z", "value": 76},
{"timestamp": "2024-04-05T16:50:40.928598898Z", "value": 76},
{"timestamp": "2024-04-05T16:50:41.017169041Z", "value": 76},
{"timestamp": "2024-04-05T16:50:41.096782052Z", "value": 76},
{"timestamp": "2024-04-05T16:50:41.178001336Z", "value": 76},
{"timestamp": "2024-04-05T16:50:41.256664553Z", "value": 76},
{"timestamp": "2024-04-05T16:50:41.336789277Z", "value": 76},
{"timestamp": "2024-04-05T16:50:41.418979539Z", "value": 76},
{"timestamp": "2024-04-05T16:50:41.498742565Z", "value": 76},
{"timestamp": "2024-04-05T16:50:41.601018328Z", "value": 76},
{"timestamp": "2024-04-05T16:50:41.689976568Z", "value": 76},
{"timestamp": "2024-04-05T16:50:41.772333294Z", "value": 76},
{"timestamp": "2024-04-05T16:50:41.848935996Z", "value": 76},
{"timestamp": "2024-04-05T16:50:41.929873649Z", "value": 76},
{"timestamp": "2024-04-05T16:50:42.008590658Z", "value": 76},
{"timestamp": "2024-04-05T16:50:42.089085174Z", "value": 76},
{"timestamp": "2024-04-05T16:50:42.168912776Z", "value": 76},
{"timestamp": "2024-04-05T16:50:42.264009201Z", "value": 76},
{"timestamp": "2024-04-05T16:50:42.346525703Z", "value": 76},
{"timestamp": "2024-04-05T16:50:42.426589146Z", "value": 76},
{"timestamp": "2024-04-05T16:50:42.520308705Z", "value": 76},
{"timestamp": "2024-04-05T16:50:42.600634197Z", "value": 76},
{"timestamp": "2024-04-05T16:50:42.680641159Z", "value": 76},
{"timestamp": "2024-04-05T16:50:42.761205787Z", "value": 76},
{"timestamp": "2024-04-05T16:50:42.842269264Z", "value": 76},
{"timestamp": "2024-04-05T16:50:42.920724448Z", "value": 76},
{"timestamp": "2024-04-05T16:50:43.016184042Z", "value": 76},
{"timestamp": "2024-04-05T16:50:43.104336392Z", "value": 76},
{"timestamp": "2024-04-05T16:50:43.192566087Z", "value": 76},
{"timestamp": "2024-04-05T16:50:43.273562939Z", "value": 76},
{"timestamp": "2024-04-05T16:50:43.353231854Z", "value": 76},
{"timestamp": "2024-04-05T16:50:43.433482433Z", "value": 76},
{"timestamp": "2024-04-05T16:50:43.528385257Z", "value": 76},
{"timestamp": "2024-04-05T16:50:43.608957021Z", "value": 76},
{"timestamp": "2024-04-05T16:50:43.68874296Z", "value": 76},
{"timestamp": "2024-04-05T16:50:43.769115459Z", "value": 76},
{"timestamp": "2024-04-05T16:50:43.849090774Z", "value": 76},
{"timestamp": "2024-04-05T16:50:43.929725034Z", "value": 76},
{"timestamp": "2024-04-05T16:50:44.028624152Z", "value": 76},
{"timestamp": "2024-04-05T16:50:44.105093254Z", "value": 76},
{"timestamp": "2024-04-05T16:50:44.185092153Z", "value": 76},
{"timestamp": "2024-04-05T16:50:44.264804556Z", "value": 76},
{"timestamp": "2024-04-05T16:50:44.345908Z", "value": 76},
{"timestamp": "2024-04-05T16:50:44.424324433Z", "value": 76},
{"timestamp": "2024-04-05T16:50:44.520321019Z", "value": 76},
{"timestamp": "2024-04-05T16:50:44.603521202Z", "value": 76},
{"timestamp": "2024-04-05T16:50:44.680548161Z", "value": 76},
{"timestamp": "2024-04-05T16:50:44.775963242Z", "value": 76},
{"timestamp": "2024-04-05T16:50:44.856448669Z", "value": 76},
{"timestamp": "2024-04-05T16:50:44.937209714Z", "value": 76},
{"timestamp": "2024-04-05T16:50:45.032112314Z", "value": 76},
{"timestamp": "2024-04-05T16:50:45.113900239Z", "value": 76},
{"timestamp": "2024-04-05T16:50:45.194966948Z", "value": 76},
{"timestamp": "2024-04-05T16:50:45.273950293Z", "value": 76},
{"timestamp": "2024-04-05T16:50:45.353240807Z", "value": 76},
{"timestamp": "2024-04-05T16:50:45.432783673Z", "value": 76},
{"timestamp": "2024-04-05T16:50:45.5127355Z", "value": 76},
{"timestamp": "2024-04-05T16:50:45.592601855Z", "value": 76},
{"timestamp": "2024-04-05T16:50:45.672321042Z", "value": 76},
{"timestamp": "2024-04-05T16:50:45.756186218Z", "value": 76},
{"timestamp": "2024-04-05T16:50:45.834479803Z", "value": 76},
{"timestamp": "2024-04-05T16:50:45.912926603Z", "value": 76},
{"timestamp": "2024-04-05T16:50:45.993075806Z", "value": 76},
{"timestamp": "2024-04-05T16:50:46.073649426Z", "value": 76},
{"timestamp": "2024-04-05T16:50:46.229459506Z", "value": 76},
{"timestamp": "2024-04-05T16:50:46.312224009Z", "value": 76},
{"timestamp": "2024-04-05T16:50:46.395139424Z", "value": 76},
{"timestamp": "2024-04-05T16:50:46.472820815Z", "value": 76},
{"timestamp": "2024-04-05T16:50:46.55245949Z", "value": 76},
{"timestamp": "2024-04-05T16:50:46.632754965Z", "value": 76},
{"timestamp": "2024-04-05T16:50:46.713016713Z", "value": 76},
{"timestamp": "2024-04-05T16:50:46.792617243Z", "value": 76},
{"timestamp": "2024-04-05T16:50:46.872550734Z", "value": 76},
{"timestamp": "2024-04-05T16:50:46.95339069Z", "value": 76},
{"timestamp": "2024-04-05T16:50:47.032322003Z", "value": 76},
{"timestamp": "2024-04-05T16:50:47.11233735Z", "value": 76},
{"timestamp": "2024-04-05T16:50:47.192816506Z", "value": 76},
{"timestamp": "2024-04-05T16:50:47.272361484Z", "value": 76},
{"timestamp": "2024-04-05T16:50:47.352534239Z", "value": 76},
{"timestamp": "2024-04-05T16:50:47.432414866Z", "value": 76},
{"timestamp": "2024-04-05T16:50:47.529447965Z", "value": 76},
{"timestamp": "2024-04-05T16:50:47.608438895Z", "value": 76},
{"timestamp": "2024-04-05T16:50:47.688712866Z", "value": 76},
{"timestamp": "2024-04-05T16:50:47.768536277Z", "value": 76},
{"timestamp": "2024-04-05T16:50:47.849028744Z", "value": 76},
{"timestamp": "2024-04-05T16:50:47.928879163Z", "value": 76},
{"timestamp": "2024-04-05T16:50:48.024739973Z", "value": 76},
{"timestamp": "2024-04-05T16:50:48.110409664Z", "value": 76},
{"timestamp": "2024-04-05T16:50:48.184648298Z", "value": 76},
{"timestamp": "2024-04-05T16:50:48.28038146Z", "value": 76},
{"timestamp": "2024-04-05T16:50:48.367023824Z", "value": 76},
{"timestamp": "2024-04-05T16:50:48.440684474Z", "value": 76},
{"timestamp": "2024-04-05T16:50:48.523571185Z", "value": 76},
{"timestamp": "2024-04-05T16:50:48.616466519Z", "value": 76},
{"timestamp": "2024-04-05T16:50:48.698558029Z", "value": 76},
{"timestamp": "2024-04-05T16:50:48.777753086Z", "value": 76},
{"timestamp": "2024-04-05T16:50:48.856554703Z", "value": 76},
{"timestamp": "2024-04-05T16:50:48.93648957Z", "value": 76},
{"timestamp": "2024-04-05T16:50:49.032231084Z", "value": 76},
{"timestamp": "2024-04-05T16:50:49.113616545Z", "value": 76},
{"timestamp": "2024-04-05T16:50:49.192989843Z", "value": 76},
{"timestamp": "2024-04-05T16:50:49.274041543Z", "value": 76},
{"timestamp": "2024-04-05T16:50:49.353307321Z", "value": 76},
{"timestamp": "2024-04-05T16:50:49.4337859Z", "value": 76},
{"timestamp": "2024-04-05T16:50:49.671611394Z", "value": 76},
{"timestamp": "2024-04-05T16:50:49.529622774Z", "value": 76},
{"timestamp": "2024-04-05T16:50:49.7619601Z", "value": 76},
{"timestamp": "2024-04-05T16:50:49.853038887Z", "value": 76},
{"timestamp": "2024-04-05T16:50:49.929896725Z", "value": 76},
{"timestamp": "2024-04-05T16:50:50.024164284Z", "value": 76},
{"timestamp": "2024-04-05T16:50:50.1045652Z", "value": 76},
{"timestamp": "2024-04-05T16:50:50.261390513Z", "value": 76},
{"timestamp": "2024-04-05T16:50:50.344000168Z", "value": 76},
{"timestamp": "2024-04-05T16:50:50.426850591Z", "value": 76},
{"timestamp": "2024-04-05T16:50:50.506177489Z", "value": 76},
{"timestamp": "2024-04-05T16:50:50.588426311Z", "value": 76},
{"timestamp": "2024-04-05T16:50:50.665810102Z", "value": 76},
{"timestamp": "2024-04-05T16:50:50.744127334Z", "value": 76},
{"timestamp": "2024-04-05T16:50:50.824376538Z", "value": 76},
{"timestamp": "2024-04-05T16:50:50.906038927Z", "value": 76},
{"timestamp": "2024-04-05T16:50:50.984513568Z", "value": 76},
{"timestamp": "2024-04-05T16:50:51.064847059Z", "value": 76},
{"timestamp": "2024-04-05T16:50:51.237584555Z", "value": 76},
{"timestamp": "2024-04-05T16:50:51.324083815Z", "value": 76},
{"timestamp": "2024-04-05T16:50:51.401548022Z", "value": 76},
{"timestamp": "2024-04-05T16:50:51.48084148Z", "value": 76},
{"timestamp": "2024-04-05T16:50:51.565359874Z", "value": 76},
{"timestamp": "2024-04-05T16:50:51.664249232Z", "value": 76},
{"timestamp": "2024-04-05T16:50:51.752018766Z", "value": 76},
{"timestamp": "2024-04-05T16:50:51.833443907Z", "value": 76},
{"timestamp": "2024-04-05T16:50:51.91228178Z", "value": 76},
{"timestamp": "2024-04-05T16:50:51.992372391Z", "value": 76},
{"timestamp": "2024-04-05T16:50:52.077438497Z", "value": 76},
{"timestamp": "2024-04-05T16:50:52.244766321Z", "value": 76},
{"timestamp": "2024-04-05T16:50:52.327810761Z", "value": 76},
{"timestamp": "2024-04-05T16:50:52.410451487Z", "value": 76},
{"timestamp": "2024-04-05T16:50:52.508368204Z", "value": 76},
{"timestamp": "2024-04-05T16:50:52.584702266Z", "value": 76},
{"timestamp": "2024-04-05T16:50:52.664136716Z", "value": 76},
{"timestamp": "2024-04-05T16:50:52.76021887Z", "value": 76},
{"timestamp": "2024-04-05T16:50:52.847424979Z", "value": 76},
{"timestamp": "2024-04-05T16:50:52.935635889Z", "value": 76},
{"timestamp": "2024-04-05T16:50:53.032290236Z", "value": 76},
{"timestamp": "2024-04-05T16:50:53.118306904Z", "value": 76},
{"timestamp": "2024-04-05T16:50:53.193359876Z", "value": 76},
{"timestamp": "2024-04-05T16:50:53.272436149Z", "value": 76},
{"timestamp": "2024-04-05T16:50:53.352096231Z", "value": 76},
{"timestamp": "2024-04-05T16:50:53.43200201Z", "value": 76},
{"timestamp": "2024-04-05T16:50:53.5277609Z", "value": 76},
{"timestamp": "2024-04-05T16:50:53.607948247Z", "value": 76},
{"timestamp": "2024-04-05T16:50:53.690579405Z", "value": 76},
{"timestamp": "2024-04-05T16:50:53.768149501Z", "value": 76},
{"timestamp": "2024-04-05T16:50:53.848266224Z", "value": 76},
{"timestamp": "2024-04-05T16:50:53.928309155Z", "value": 76},
{"timestamp": "2024-04-05T16:50:54.02354926Z", "value": 76},
{"timestamp": "2024-04-05T16:50:54.103962367Z", "value": 76},
{"timestamp": "2024-04-05T16:50:54.261564001Z", "value": 76},
{"timestamp": "2024-04-05T16:50:54.346551547Z", "value": 76},
{"timestamp": "2024-04-05T16:50:54.424179083Z", "value": 76},
{"timestamp": "2024-04-05T16:50:54.520915734Z", "value": 76},
{"timestamp": "2024-04-05T16:50:54.600178567Z", "value": 76},
{"timestamp": "2024-04-05T16:50:54.682079645Z", "value": 76},
{"timestamp": "2024-04-05T16:50:54.775855812Z", "value": 76},
{"timestamp": "2024-04-05T16:50:54.856012535Z", "value": 76},
{"timestamp": "2024-04-05T16:50:54.938416493Z", "value": 76},
{"timestamp": "2024-04-05T16:50:55.031749779Z", "value": 76},
{"timestamp": "2024-04-05T16:50:55.112422887Z", "value": 76},
{"timestamp": "2024-04-05T16:50:55.192235162Z", "value": 76},
{"timestamp": "2024-04-05T16:50:55.272284908Z", "value": 76},
{"timestamp": "2024-04-05T16:50:55.352295263Z", "value": 76},
{"timestamp": "2024-04-05T16:50:55.432050418Z", "value": 76},
{"timestamp": "2024-04-05T16:50:55.514065704Z", "value": 76},
{"timestamp": "2024-04-05T16:50:55.592369368Z", "value": 76},
{"timestamp": "2024-04-05T16:50:55.672397611Z", "value": 76},
{"timestamp": "2024-04-05T16:50:55.752214238Z", "value": 76},
{"timestamp": "2024-04-05T16:50:55.832601713Z", "value": 76},
{"timestamp": "2024-04-05T16:50:55.912332131Z", "value": 76},
{"timestamp": "2024-04-05T16:50:55.992110038Z", "value": 76},
{"timestamp": "2024-04-05T16:50:56.072686058Z", "value": 76},
{"timestamp": "2024-04-05T16:50:56.229125226Z", "value": 76},
{"timestamp": "2024-04-05T16:50:56.311951073Z", "value": 76},
{"timestamp": "2024-04-05T16:50:56.409561261Z", "value": 76},
{"timestamp": "2024-04-05T16:50:56.488276574Z", "value": 76},
{"timestamp": "2024-04-05T16:50:56.568194609Z", "value": 76},
{"timestamp": "2024-04-05T16:50:56.651695401Z", "value": 76},
{"timestamp": "2024-04-05T16:50:56.740615849Z", "value": 76},
{"timestamp": "2024-04-05T16:50:56.825220418Z", "value": 76},
{"timestamp": "2024-04-05T16:50:56.909253691Z", "value": 76},
{"timestamp": "2024-04-05T16:50:56.984178118Z", "value": 76},
{"timestamp": "2024-04-05T16:50:57.063883033Z", "value": 76},
{"timestamp": "2024-04-05T16:50:57.143984396Z", "value": 76},
{"timestamp": "2024-04-05T16:50:57.230987305Z", "value": 76},
{"timestamp": "2024-04-05T16:50:57.304434898Z", "value": 76},
{"timestamp": "2024-04-05T16:50:57.38395786Z", "value": 76},
{"timestamp": "2024-04-05T16:50:57.463909335Z", "value": 76},
{"timestamp": "2024-04-05T16:50:57.543809738Z", "value": 76},
{"timestamp": "2024-04-05T16:50:57.623902333Z", "value": 76},
{"timestamp": "2024-04-05T16:50:57.704006224Z", "value": 76},
{"timestamp": "2024-04-05T16:50:57.785985829Z", "value": 76},
{"timestamp": "2024-04-05T16:50:57.865160087Z", "value": 76},
{"timestamp": "2024-04-05T16:50:57.944686057Z", "value": 76},
{"timestamp": "2024-04-05T16:50:58.024110555Z", "value": 76},
{"timestamp": "2024-04-05T16:50:58.104658095Z", "value": 76},
{"timestamp": "2024-04-05T16:50:58.276477413Z", "value": 76},
{"timestamp": "2024-04-05T16:50:58.360145373Z", "value": 76},
{"timestamp": "2024-04-05T16:50:58.442445364Z", "value": 76},
{"timestamp": "2024-04-05T16:50:58.520254115Z", "value": 76},
{"timestamp": "2024-04-05T16:50:58.600004374Z", "value": 76},
{"timestamp": "2024-04-05T16:50:58.679892168Z", "value": 76},
{"timestamp": "2024-04-05T16:50:58.760720924Z", "value": 76},
{"timestamp": "2024-04-05T16:50:58.839990606Z", "value": 76},
{"timestamp": "2024-04-05T16:50:58.920610114Z", "value": 76},
{"timestamp": "2024-04-05T16:50:59.021739411Z", "value": 76},
{"timestamp": "2024-04-05T16:50:59.09612643Z", "value": 76},
{"timestamp": "2024-04-05T16:50:59.17672485Z", "value": 76},
{"timestamp": "2024-04-05T16:50:59.272058394Z", "value": 76},
{"timestamp": "2024-04-05T16:50:59.352696206Z", "value": 76},
{"timestamp": "2024-04-05T16:50:59.431903648Z", "value": 76},
{"timestamp": "2024-04-05T16:50:59.527814538Z", "value": 76},
{"timestamp": "2024-04-05T16:50:59.612223939Z", "value": 76},
{"timestamp": "2024-04-05T16:50:59.68816408Z", "value": 76},
{"timestamp": "2024-04-05T16:50:59.768130306Z", "value": 76},
{"timestamp": "2024-04-05T16:50:59.850382041Z", "value": 76},
{"timestamp": "2024-04-05T16:50:59.928080584Z", "value": 76},
{"timestamp": "2024-04-05T16:51:00.023474001Z", "value": 76},
{"timestamp": "2024-04-05T16:51:00.103807396Z", "value": 76},
{"timestamp": "2024-04-05T16:51:00.186020634Z", "value": 76},
{"timestamp": "2024-04-05T16:51:00.264531467Z", "value": 76},
{"timestamp": "2024-04-05T16:51:00.344225661Z", "value": 76},
{"timestamp": "2024-04-05T16:51:00.424046736Z", "value": 76},
{"timestamp": "2024-04-05T16:51:00.504037955Z", "value": 76},
{"timestamp": "2024-04-05T16:51:00.583958421Z", "value": 76},
{"timestamp": "2024-04-05T16:51:00.664788809Z", "value": 76},
{"timestamp": "2024-04-05T16:51:00.746843391Z", "value": 76},
{"timestamp": "2024-04-05T16:51:00.824106318Z", "value": 76},
{"timestamp": "2024-04-05T16:51:00.905288963Z", "value": 76},
{"timestamp": "2024-04-05T16:51:00.984649429Z", "value": 76},
{"timestamp": "2024-04-05T16:51:01.064332423Z", "value": 76},
{"timestamp": "2024-04-05T16:51:01.143924441Z", "value": 76},
{"timestamp": "2024-04-05T16:51:01.223797004Z", "value": 76},
{"timestamp": "2024-04-05T16:51:01.304324447Z", "value": 76},
{"timestamp": "2024-04-05T16:51:01.385107411Z", "value": 76},
{"timestamp": "2024-04-05T16:51:01.464141125Z", "value": 76},
{"timestamp": "2024-04-05T16:51:01.543905431Z", "value": 76},
{"timestamp": "2024-04-05T16:51:01.623939594Z", "value": 76},
{"timestamp": "2024-04-05T16:51:01.704154045Z", "value": 76},
{"timestamp": "2024-04-05T16:51:01.783592591Z", "value": 76},
{"timestamp": "2024-04-05T16:51:01.86511514Z", "value": 76},
{"timestamp": "2024-04-05T16:51:01.943948405Z", "value": 76},
{"timestamp": "2024-04-05T16:51:02.023992936Z", "value": 76},
{"timestamp": "2024-04-05T16:51:02.103708507Z", "value": 76},
{"timestamp": "2024-04-05T16:51:02.183926158Z", "value": 76},
{"timestamp": "2024-04-05T16:51:02.264157761Z", "value": 76},
{"timestamp": "2024-04-05T16:51:02.343771507Z", "value": 76},
{"timestamp": "2024-04-05T16:51:02.425090184Z", "value": 76},
{"timestamp": "2024-04-05T16:51:02.519169263Z", "value": 76},
{"timestamp": "2024-04-05T16:51:02.599543426Z", "value": 76},
{"timestamp": "2024-04-05T16:51:02.679800885Z", "value": 76},
{"timestamp": "2024-04-05T16:51:02.760262185Z", "value": 76},
{"timestamp": "2024-04-05T16:51:02.839622267Z", "value": 76},
{"timestamp": "2024-04-05T16:51:02.92001211Z", "value": 76},
{"timestamp": "2024-04-05T16:51:03.01763497Z", "value": 76},
{"timestamp": "2024-04-05T16:51:03.096134443Z", "value": 76},
{"timestamp": "2024-04-05T16:51:03.268290978Z", "value": 76},
{"timestamp": "2024-04-05T16:51:03.352478043Z", "value": 76},
{"timestamp": "2024-04-05T16:51:03.431641516Z", "value": 76},
{"timestamp": "2024-04-05T16:51:03.527555702Z", "value": 76},
{"timestamp": "2024-04-05T16:51:03.607768841Z", "value": 76},
{"timestamp": "2024-04-05T16:51:03.691804098Z", "value": 76},
{"timestamp": "2024-04-05T16:51:03.768227663Z", "value": 76},
{"timestamp": "2024-04-05T16:51:03.847598753Z", "value": 76},
{"timestamp": "2024-04-05T16:51:03.927492564Z", "value": 76},
{"timestamp": "2024-04-05T16:51:04.023353886Z", "value": 76},
{"timestamp": "2024-04-05T16:51:04.103542673Z", "value": 76},
{"timestamp": "2024-04-05T16:51:04.183410659Z", "value": 76},
{"timestamp": "2024-04-05T16:51:04.266837723Z", "value": 76},
{"timestamp": "2024-04-05T16:51:04.344607403Z", "value": 76},
{"timestamp": "2024-04-05T16:51:04.423984508Z", "value": 76},
{"timestamp": "2024-04-05T16:51:04.519837222Z", "value": 76},
{"timestamp": "2024-04-05T16:51:04.599644377Z", "value": 76},
{"timestamp": "2024-04-05T16:51:04.679700811Z", "value": 76},
{"timestamp": "2024-04-05T16:51:04.775286645Z", "value": 76},
{"timestamp": "2024-04-05T16:51:04.856151497Z", "value": 76},
{"timestamp": "2024-04-05T16:51:04.935665371Z", "value": 76},
{"timestamp": "2024-04-05T16:51:05.031206788Z", "value": 76},
{"timestamp": "2024-04-05T16:51:05.111709943Z", "value": 76},
{"timestamp": "2024-04-05T16:51:05.191853258Z", "value": 76},
{"timestamp": "2024-04-05T16:51:05.271761021Z", "value": 76},
{"timestamp": "2024-04-05T16:51:05.354855444Z", "value": 76},
{"timestamp": "2024-04-05T16:51:05.470821211Z", "value": 76},
{"timestamp": "2024-04-05T16:51:05.559708282Z", "value": 76},
{"timestamp": "2024-04-05T16:51:05.648293945Z", "value": 76},
{"timestamp": "2024-04-05T16:51:05.738703259Z", "value": 76},
{"timestamp": "2024-04-05T16:51:05.81584641Z", "value": 76},
{"timestamp": "2024-04-05T16:51:05.896043837Z", "value": 76},
{"timestamp": "2024-04-05T16:51:06.056538595Z", "value": 76},
{"timestamp": "2024-04-05T16:51:06.135682581Z", "value": 76},
{"timestamp": "2024-04-05T16:51:05.975958031Z", "value": 76},
{"timestamp": "2024-04-05T16:51:06.215712839Z", "value": 76},
{"timestamp": "2024-04-05T16:51:06.455492543Z", "value": 76},
{"timestamp": "2024-04-05T16:51:06.375391629Z", "value": 76},
{"timestamp": "2024-04-05T16:51:06.535808819Z", "value": 76},
{"timestamp": "2024-04-05T16:51:06.295474874Z", "value": 76},
{"timestamp": "2024-04-05T16:51:06.617794056Z", "value": 76},
{"timestamp": "2024-04-05T16:51:06.695673432Z", "value": 76},
{"timestamp": "2024-04-05T16:51:06.775619467Z", "value": 76},
{"timestamp": "2024-04-05T16:51:06.855526717Z", "value": 76},
{"timestamp": "2024-04-05T16:51:06.935369232Z", "value": 76},
{"timestamp": "2024-04-05T16:51:07.015892515Z", "value": 76},
{"timestamp": "2024-04-05T16:51:07.09550191Z", "value": 76},
{"timestamp": "2024-04-05T16:51:07.177777612Z", "value": 76},
{"timestamp": "2024-04-05T16:51:07.27152133Z", "value": 76},
{"timestamp": "2024-04-05T16:51:07.351335237Z", "value": 76},
{"timestamp": "2024-04-05T16:51:07.431245463Z", "value": 76},
{"timestamp": "2024-04-05T16:51:07.526897985Z", "value": 76},
{"timestamp": "2024-04-05T16:51:07.607629332Z", "value": 76},
{"timestamp": "2024-04-05T16:51:07.687662983Z", "value": 76},
{"timestamp": "2024-04-05T16:51:07.770611902Z", "value": 76},
{"timestamp": "2024-04-05T16:51:07.847709325Z", "value": 76},
{"timestamp": "2024-04-05T16:51:07.928129056Z", "value": 76},
{"timestamp": "2024-04-05T16:51:08.023479145Z", "value": 76},
{"timestamp": "2024-04-05T16:51:08.103599644Z", "value": 76},
{"timestamp": "2024-04-05T16:51:08.183487311Z", "value": 76},
{"timestamp": "2024-04-05T16:51:08.26378909Z", "value": 76},
{"timestamp": "2024-04-05T16:51:08.345470903Z", "value": 76},
{"timestamp": "2024-04-05T16:51:08.423534023Z", "value": 76},
{"timestamp": "2024-04-05T16:51:08.519013648Z", "value": 76},
{"timestamp": "2024-04-05T16:51:08.599573988Z", "value": 76},
{"timestamp": "2024-04-05T16:51:08.679712215Z", "value": 76},
{"timestamp": "2024-04-05T16:51:08.774886527Z", "value": 76},
{"timestamp": "2024-04-05T16:51:08.855376819Z", "value": 76},
{"timestamp": "2024-04-05T16:51:08.938176425Z", "value": 76},
{"timestamp": "2024-04-05T16:51:09.031259503Z", "value": 76},
{"timestamp": "2024-04-05T16:51:09.111860643Z", "value": 76},
{"timestamp": "2024-04-05T16:51:09.191537749Z", "value": 76},
{"timestamp": "2024-04-05T16:51:09.271463271Z", "value": 76},
{"timestamp": "2024-04-05T16:51:09.351366394Z", "value": 76},
{"timestamp": "2024-04-05T16:51:09.432259086Z", "value": 76},
{"timestamp": "2024-04-05T16:51:09.528922169Z", "value": 76},
{"timestamp": "2024-04-05T16:51:09.607350569Z", "value": 76},
{"timestamp": "2024-04-05T16:51:09.687600764Z", "value": 76},
{"timestamp": "2024-04-05T16:51:09.767657903Z", "value": 76},
{"timestamp": "2024-04-05T16:51:09.848138979Z", "value": 76},
{"timestamp": "2024-04-05T16:51:09.927410388Z", "value": 76},
{"timestamp": "2024-04-05T16:51:10.023704383Z", "value": 76},
{"timestamp": "2024-04-05T16:51:10.103518769Z", "value": 76},
{"timestamp": "2024-04-05T16:51:10.183475556Z", "value": 76},
{"timestamp": "2024-04-05T16:51:10.263955735Z", "value": 76},
{"timestamp": "2024-04-05T16:51:10.343734538Z", "value": 76},
{"timestamp": "2024-04-05T16:51:10.424051837Z", "value": 76},
{"timestamp": "2024-04-05T16:51:10.503574479Z", "value": 76},
{"timestamp": "2024-04-05T16:51:10.585180004Z", "value": 76},
{"timestamp": "2024-04-05T16:51:10.663968565Z", "value": 76},
{"timestamp": "2024-04-05T16:51:10.743672711Z", "value": 76},
{"timestamp": "2024-04-05T16:51:10.82357177Z", "value": 76},
{"timestamp": "2024-04-05T16:51:10.903347628Z", "value": 76},
{"timestamp": "2024-04-05T16:51:10.983554336Z", "value": 76},
{"timestamp": "2024-04-05T16:51:11.063392466Z", "value": 76},
{"timestamp": "2024-04-05T16:51:11.146029449Z", "value": 76},
{"timestamp": "2024-04-05T16:51:11.224072953Z", "value": 76},
{"timestamp": "2024-04-05T16:51:11.303979531Z", "value": 76},
{"timestamp": "2024-04-05T16:51:11.383585373Z", "value": 76},
{"timestamp": "2024-04-05T16:51:11.463199152Z", "value": 76},
{"timestamp": "2024-04-05T16:51:11.543223298Z", "value": 76},
{"timestamp": "2024-04-05T16:51:11.623198325Z", "value": 76},
{"timestamp": "2024-04-05T16:51:11.704444586Z", "value": 76},
{"timestamp": "2024-04-05T16:51:11.783715227Z", "value": 76},
{"timestamp": "2024-04-05T16:51:11.863285101Z", "value": 76},
{"timestamp": "2024-04-05T16:51:11.943207264Z", "value": 76},
{"timestamp": "2024-04-05T16:51:12.023197139Z", "value": 76},
{"timestamp": "2024-04-05T16:51:12.103687334Z", "value": 76},
{"timestamp": "2024-04-05T16:51:12.184023865Z", "value": 76},
{"timestamp": "2024-04-05T16:51:12.28462129Z", "value": 76},
{"timestamp": "2024-04-05T16:51:12.359680437Z", "value": 76},
{"timestamp": "2024-04-05T16:51:12.439432968Z", "value": 76},
{"timestamp": "2024-04-05T16:51:12.519711035Z", "value": 76},
{"timestamp": "2024-04-05T16:51:12.599373549Z", "value": 76},
{"timestamp": "2024-04-05T16:51:12.679300608Z", "value": 76},
{"timestamp": "2024-04-05T16:51:12.759792243Z", "value": 76},
{"timestamp": "2024-04-05T16:51:12.840025766Z", "value": 76},
{"timestamp": "2024-04-05T16:51:12.919222968Z", "value": 76},
{"timestamp": "2024-04-05T16:51:13.015018945Z", "value": 76},
{"timestamp": "2024-04-05T16:51:13.095195892Z", "value": 76},
{"timestamp": "2024-04-05T16:51:13.175755848Z", "value": 76},
{"timestamp": "2024-04-05T16:51:13.270827984Z", "value": 76},
{"timestamp": "2024-04-05T16:51:13.351562756Z", "value": 76},
{"timestamp": "2024-04-05T16:51:13.433113081Z", "value": 76},
{"timestamp": "2024-04-05T16:51:13.526897184Z", "value": 76},
{"timestamp": "2024-04-05T16:51:13.607295539Z", "value": 76},
{"timestamp": "2024-04-05T16:51:13.687464614Z", "value": 76},
{"timestamp": "2024-04-05T16:51:13.767731385Z", "value": 76},
{"timestamp": "2024-04-05T16:51:13.847434315Z", "value": 76},
{"timestamp": "2024-04-05T16:51:13.927444958Z", "value": 76},
{"timestamp": "2024-04-05T16:51:14.025413162Z", "value": 76},
{"timestamp": "2024-04-05T16:51:14.103294778Z", "value": 76},
{"timestamp": "2024-04-05T16:51:14.184523215Z", "value": 76},
{"timestamp": "2024-04-05T16:51:14.263379264Z", "value": 76},
{"timestamp": "2024-04-05T16:51:14.343684723Z", "value": 76},
{"timestamp": "2024-04-05T16:51:14.423616262Z", "value": 76},
{"timestamp": "2024-04-05T16:51:14.504354745Z", "value": 76},
{"timestamp": "2024-04-05T16:51:14.586228047Z", "value": 76},
{"timestamp": "2024-04-05T16:51:14.663225853Z", "value": 76},
{"timestamp": "2024-04-05T16:51:14.758688774Z", "value": 76},
{"timestamp": "2024-04-05T16:51:14.83924281Z", "value": 76},
{"timestamp": "2024-04-05T16:51:14.919379565Z", "value": 76},
{"timestamp": "2024-04-05T16:51:15.014692117Z", "value": 76},
{"timestamp": "2024-04-05T16:51:15.095289609Z", "value": 76},
{"timestamp": "2024-04-05T16:51:15.177967935Z", "value": 76},
{"timestamp": "2024-04-05T16:51:15.257773874Z", "value": 76},
{"timestamp": "2024-04-05T16:51:15.335491201Z", "value": 76},
{"timestamp": "2024-04-05T16:51:15.415247252Z", "value": 76},
{"timestamp": "2024-04-05T16:51:15.495780679Z", "value": 76},
{"timestamp": "2024-04-05T16:51:15.575055737Z", "value": 76},
{"timestamp": "2024-04-05T16:51:15.655164588Z", "value": 76},
{"timestamp": "2024-04-05T16:51:15.739835205Z", "value": 76},
{"timestamp": "2024-04-05T16:51:15.815529394Z", "value": 76},
{"timestamp": "2024-04-05T16:51:15.895051908Z", "value": 76},
{"timestamp": "2024-04-05T16:51:15.974964502Z", "value": 76},
{"timestamp": "2024-04-05T16:51:16.055163689Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:16.134935004Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:16.215844272Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:16.297763045Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:16.375383349Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:16.455314183Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:16.535548058Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:16.648483548Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:16.727634062Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:16.806884863Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:16.889402326Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:16.968011398Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:17.047595Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:17.126912842Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:17.207031517Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:17.302492806Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:17.38331689Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:17.46586344Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:17.544082048Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:17.622997938Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:17.705688904Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:17.798704558Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:17.880370787Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:17.959056883Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:18.042053802Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:18.118984537Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:18.198890603Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:18.278913022Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:18.360527219Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:18.438885155Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:18.52146617Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:18.602226062Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:18.679473212Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:18.774654949Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:18.854998136Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:18.934959467Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:19.0304053Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:19.111048775Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:19.192025403Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:19.271459245Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:19.351361664Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:19.431044786Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:19.526977564Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:19.607684783Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:19.687519714Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:19.769348983Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:19.847886056Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:19.926998905Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:20.022958499Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:20.103188214Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:20.183736905Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:20.343626638Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:20.268819523Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:20.423111264Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:20.502824051Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:20.582739333Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:20.663904154Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:20.744331533Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:20.824088927Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:20.903729137Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:20.982731331Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:21.062710773Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:21.14402401Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:21.228652931Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:21.303302734Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:21.388730185Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:21.46325042Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:21.542964902Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:21.622852024Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:21.703008811Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:21.785599202Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:21.864271154Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:21.943249092Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:22.024059256Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:22.102875368Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:22.182754811Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:22.263921967Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:22.342882593Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:22.423012403Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:22.521663553Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:22.599274896Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:22.679858852Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:22.774338731Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:22.856119392Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:22.934800145Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:23.03037049Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:23.116680118Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:23.191261025Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:23.272919542Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:23.350979078Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:23.431027288Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:23.526541345Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:23.607034613Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:23.687306632Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:23.767319642Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:23.846936685Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:23.926808959Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:24.022259304Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:24.103006876Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:24.187016724Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:24.289411207Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:24.374724065Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:24.454670996Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:24.534734246Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:24.614654041Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:24.694650892Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:24.774833439Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:24.856016371Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:24.935053284Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:25.030360333Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:25.111050176Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:25.191417076Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:25.27099111Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:25.350899736Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:25.431718828Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:25.526200308Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:25.606672263Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:25.687784763Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:25.76787371Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:25.852771464Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:25.927423091Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:26.008915431Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:26.086922423Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:26.243834712Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:26.32744136Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:26.406741794Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:26.487275381Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:26.567830728Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:26.647306298Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:26.726933132Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:26.835464168Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:26.918580223Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:26.999354067Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:27.079789638Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:27.251629404Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:27.338381689Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:27.443320175Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:27.527383784Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:27.606853561Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:27.686513804Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:27.766988671Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:27.846599633Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:27.930030793Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:28.022321133Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:28.102588224Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:28.182544883Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:28.278133179Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:28.358418511Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:28.438579489Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:28.521277976Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:28.598764487Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:28.679550075Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:28.774129922Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:28.854960374Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:28.935330537Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:29.030279921Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:29.112277319Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:29.190693015Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:29.270945034Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:29.350755613Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:29.430328367Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:29.526509592Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:29.606400075Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:29.686587518Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:29.766872529Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:29.846524739Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:29.926931862Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:30.022233791Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:30.118414921Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:30.198854364Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:30.282000467Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:30.359333314Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:30.44048223Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:30.51876391Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:30.598885465Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:30.678517355Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:30.758547006Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:30.841921205Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:30.918609315Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:30.99842095Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:31.083053487Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:31.159020924Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:31.239363855Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:31.321851429Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:31.403295418Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:31.494875037Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:31.575328848Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:31.655378083Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:31.743738625Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:31.830124093Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:31.911171985Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:31.993157607Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:32.071017174Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:32.150924073Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:32.245823793Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:32.326691557Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:32.406617079Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:32.502707745Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:32.582389843Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:32.66277207Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:32.758278895Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:32.839475299Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:32.918507029Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:33.01410787Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:33.094698321Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:33.174534499Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:33.270024044Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:33.350758624Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:33.430507026Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:33.526025307Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:33.606459438Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:33.686559745Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:33.76716706Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:33.846512262Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:33.926199384Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:34.02248413Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:34.102780245Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:34.182583368Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:34.280238547Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:34.358751044Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:34.438812855Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:34.519059082Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:34.598240219Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:34.67826891Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:34.758800257Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:34.838792884Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:34.918320678Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:35.014548399Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:35.094250978Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:35.174162068Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:35.254174151Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:35.336004988Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:35.414638989Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:35.494307391Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:35.574186129Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:35.654813893Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:35.738891869Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:35.814675434Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:35.895134173Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:35.974782447Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:36.054383265Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:36.134192403Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:36.214333222Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:36.294212376Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:36.374226251Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:36.454249022Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:36.537334197Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:36.614582595Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:36.694830038Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:36.774758153Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:36.855259356Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:36.934273197Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:37.014381088Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:37.10479213Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:37.190047516Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:37.270413967Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:37.350301953Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:37.570664381Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:37.654322165Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:37.749641085Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:37.834424407Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:37.911933734Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:38.005951948Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:38.086092447Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:38.166342642Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:38.261666875Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:38.342368654Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:38.428746378Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:38.518229322Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:38.598052508Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:38.678150127Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:38.75849149Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:38.8380341Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:38.918103751Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:39.015497458Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:39.094309987Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:39.174224374Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:39.254835177Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:39.334392155Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:39.41450939Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:39.511332728Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:39.59316555Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:39.670536508Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:39.765974789Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:39.846487352Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:39.926327915Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:40.022169364Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:40.102404839Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:40.184843197Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:40.26233278Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:40.342103454Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:40.422325041Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:40.502703364Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:40.582405238Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:40.662522633Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:40.743765821Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:40.822181678Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:40.902153216Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:40.981938322Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:41.062081605Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:41.142189656Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:41.222712875Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:41.305102081Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:41.382563888Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:41.462499107Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:41.542367253Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:41.622305384Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:41.702363546Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:41.782154348Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:41.864828675Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:41.942343186Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:42.0221497Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:42.102076599Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:42.182328809Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:42.277877618Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:42.358130053Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:42.450153097Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:42.533654145Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:42.613919507Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:42.69403879Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:42.773958617Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:42.853987147Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:42.933967134Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:43.032198762Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:43.110847547Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:43.190071308Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:43.270281727Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:43.350233874Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:43.430502917Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:43.526370894Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:43.606416641Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:43.686035507Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:43.766309158Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:43.846949401Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:43.926393803Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:44.021704659Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:44.102230055Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:44.182020057Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:44.262544684Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:44.342076766Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:44.422212241Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:44.520699166Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:44.598360589Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:44.679191233Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:44.774135625Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:44.854133051Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:44.934043534Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:45.029540854Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:45.11014417Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:45.190062716Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:45.275797591Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:45.350327938Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:45.430456404Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:45.510104902Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:45.590257049Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:45.670069547Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:45.75009987Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:45.83084037Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:45.909955299Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:45.990171574Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:46.069960264Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:46.149932858Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:46.230095341Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:46.310360736Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:46.393245239Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:46.470287845Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:46.550019671Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:46.63007137Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:46.71144563Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:46.795560951Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:46.870914627Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:46.956242749Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:47.030561223Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:47.110390745Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:47.191881742Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:47.270035518Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:47.34984168Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:47.429925155Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:47.528132015Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:47.605990943Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:47.686112754Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:47.766393381Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:47.846090839Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:47.926075081Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:48.021470322Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:48.105160937Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:48.181908183Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:48.277153088Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:48.357776883Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:48.446131186Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:48.533548495Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:48.613914466Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:48.696822168Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:48.774437416Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:48.85417129Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:48.934722125Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:49.030184918Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:49.110682377Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:49.190188507Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:49.273902355Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:49.350256704Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:49.429973298Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:49.526127196Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:49.605834222Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:49.685921632Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:49.766394611Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:49.855577363Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:49.941860111Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:50.021692225Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:50.101695283Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:50.182152583Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:50.262308633Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:50.342138316Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:50.433557902Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:50.518082535Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:50.598058074Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:50.682602931Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:50.776141401Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:50.859746704Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:50.93495958Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:51.019299733Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:51.095045857Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:51.253195204Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:51.334053879Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:51.414281194Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:51.49415798Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:51.574057807Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:51.654044289Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:51.733947764Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:51.813796166Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:51.894456473Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:51.974193388Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:52.053879934Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:52.13408888Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:52.218014729Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:52.294037045Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:52.374106216Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:52.460082115Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:52.534471501Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:52.613888991Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:52.69398085Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:52.777947498Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:52.853843127Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:52.934002345Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:53.029049105Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:53.11375345Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:53.190132792Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:53.270164042Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:53.356435078Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:53.430500272Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:53.525656984Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:53.60565665Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:53.686914207Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:53.76608904Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:53.845719362Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:53.926856406Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:54.021345725Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:54.101406576Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:54.181503363Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:54.26246383Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:54.341530824Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:54.421785274Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:54.51963447Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:54.597557974Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:54.678239529Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:54.773332177Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:54.853366884Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:54.934092184Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:55.028963615Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:55.110487348Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:55.189801349Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:55.269493975Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:55.349373802Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:55.429855293Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:55.509425775Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:55.590501603Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:55.670012661Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:55.749499174Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:55.83055529Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:55.909701804Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:55.989444734Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:56.069865777Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:56.151141829Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:56.229679189Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:56.309739912Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:56.390127035Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:56.470068717Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:56.550140992Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:56.629927346Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:56.737376876Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:56.821727173Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:56.901495511Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:56.98188961Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:57.061306267Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:57.143367601Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:57.221646497Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:57.30350575Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:57.38159079Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:57.461802168Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:57.5424915Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:57.621434173Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:57.701362927Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:57.781467842Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:57.862627958Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:57.942958857Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:58.021795162Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:58.101464044Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:58.181707583Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:58.277478856Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:58.357495738Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:58.438332302Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:58.518613313Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:58.597398833Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:58.677493828Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:58.758389656Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:58.837283144Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:58.917694076Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:59.017247466Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:59.093979416Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:59.175508396Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:59.269347731Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:59.349458309Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:59.42999644Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:59.525023136Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:59.60884684Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:59.686200711Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:59.765988345Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:59.845453835Z", "value": 75.1},
{"timestamp": "2024-04-05T16:51:59.925661022Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:00.021028262Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:00.105142302Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:00.190649593Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:00.281880987Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:00.357630472Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:00.438716316Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:00.517671341Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:00.597892543Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:00.677666865Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:00.759005638Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:00.837913303Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:00.917537097Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:00.997538427Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:01.077405453Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:01.157393216Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:01.237685747Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:01.317727653Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:01.398147384Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:01.477556298Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:01.559043198Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:01.637539759Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:01.717499425Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:01.79796882Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:01.88012049Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:12.119126333Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:12.198579374Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:12.277894272Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:12.358231123Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:12.437722692Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:12.518067895Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:12.598543946Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:12.677479259Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:12.775347559Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:12.854008727Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:12.933746505Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:13.029279026Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:13.109271908Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:13.189760375Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:13.27013361Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:13.352732768Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:13.429777742Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:13.525099671Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:13.605240649Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:13.685500348Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:13.765672335Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:13.846150914Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:13.927005781Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:14.0208351Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:14.101031342Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:14.181242433Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:14.276885002Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:14.35823907Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:14.439906003Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:14.53482841Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:14.613924747Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:14.693471229Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:14.773403279Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:14.852730081Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:14.93318674Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:15.029146045Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:15.112867477Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:15.189856355Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:15.269154676Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:15.355278255Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:15.430513531Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:15.509088395Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:15.589872287Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:15.671558995Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:15.749504707Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:15.829369141Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:15.909408871Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:15.990986588Z", "value": 75.1},
{"timestamp": "2024-04-05T16:52:16.071695087Z", "value": 75},
{"timestamp": "2024-04-05T16:52:16.15059232Z", "value": 75},
{"timestamp": "2024-04-05T16:52:16.232247317Z", "value": 75},
{"timestamp": "2024-04-05T16:52:16.312178535Z", "value": 75},
{"timestamp": "2024-04-05T16:52:16.390438551Z", "value": 75},
{"timestamp": "2024-04-05T16:52:16.470335177Z", "value": 75},
{"timestamp": "2024-04-05T16:52:16.549840283Z", "value": 75},
{"timestamp": "2024-04-05T16:52:16.629278636Z", "value": 75},
{"timestamp": "2024-04-05T16:52:16.71010256Z", "value": 75},
{"timestamp": "2024-04-05T16:52:16.79248735Z", "value": 75},
{"timestamp": "2024-04-05T16:52:16.869465796Z", "value": 75},
{"timestamp": "2024-04-05T16:52:16.948750229Z", "value": 75},
{"timestamp": "2024-04-05T16:52:17.02891956Z", "value": 75},
{"timestamp": "2024-04-05T16:52:17.109010714Z", "value": 75},
{"timestamp": "2024-04-05T16:52:17.190173454Z", "value": 75},
{"timestamp": "2024-04-05T16:52:17.269429023Z", "value": 75},
{"timestamp": "2024-04-05T16:52:17.349609266Z", "value": 75},
{"timestamp": "2024-04-05T16:52:17.429208388Z", "value": 75},
{"timestamp": "2024-04-05T16:52:17.524975533Z", "value": 75},
{"timestamp": "2024-04-05T16:52:17.605915296Z", "value": 75},
{"timestamp": "2024-04-05T16:52:17.685470578Z", "value": 75},
{"timestamp": "2024-04-05T16:52:17.780720986Z", "value": 75},
{"timestamp": "2024-04-05T16:52:17.861300845Z", "value": 75},
{"timestamp": "2024-04-05T16:52:17.946695527Z", "value": 75},
{"timestamp": "2024-04-05T16:52:18.021892403Z", "value": 75},
{"timestamp": "2024-04-05T16:52:18.101741669Z", "value": 75},
{"timestamp": "2024-04-05T16:52:18.181497783Z", "value": 75},
{"timestamp": "2024-04-05T16:52:18.276794079Z", "value": 75},
{"timestamp": "2024-04-05T16:52:18.357495123Z", "value": 75},
{"timestamp": "2024-04-05T16:52:18.437624613Z", "value": 75},
{"timestamp": "2024-04-05T16:52:18.535826001Z", "value": 75},
{"timestamp": "2024-04-05T16:52:18.613391808Z", "value": 75},
{"timestamp": "2024-04-05T16:52:18.693170898Z", "value": 75},
{"timestamp": "2024-04-05T16:52:18.773192229Z", "value": 75},
{"timestamp": "2024-04-05T16:52:18.853207863Z", "value": 75},
{"timestamp": "2024-04-05T16:52:18.933560682Z", "value": 75},
{"timestamp": "2024-04-05T16:52:19.029222771Z", "value": 75},
{"timestamp": "2024-04-05T16:52:19.110723367Z", "value": 75},
{"timestamp": "2024-04-05T16:52:19.188822423Z", "value": 75},
{"timestamp": "2024-04-05T16:52:19.269518122Z", "value": 75},
{"timestamp": "2024-04-05T16:52:19.349298972Z", "value": 75},
{"timestamp": "2024-04-05T16:52:19.429850319Z", "value": 75},
{"timestamp": "2024-04-05T16:52:19.524356566Z", "value": 75},
{"timestamp": "2024-04-05T16:52:19.605153802Z", "value": 75},
{"timestamp": "2024-04-05T16:52:19.687007455Z", "value": 75},
{"timestamp": "2024-04-05T16:52:19.780550628Z", "value": 75},
{"timestamp": "2024-04-05T16:52:19.861655352Z", "value": 75},
{"timestamp": "2024-04-05T16:52:19.941302538Z", "value": 75},
{"timestamp": "2024-04-05T16:52:20.021472445Z", "value": 75},
{"timestamp": "2024-04-05T16:52:20.101576079Z", "value": 75},
{"timestamp": "2024-04-05T16:52:20.181453313Z", "value": 75},
{"timestamp": "2024-04-05T16:52:20.263433111Z", "value": 75},
{"timestamp": "2024-04-05T16:52:20.341402726Z", "value": 75},
{"timestamp": "2024-04-05T16:52:20.421210296Z", "value": 75},
{"timestamp": "2024-04-05T16:52:20.50099841Z", "value": 75},
{"timestamp": "2024-04-05T16:52:20.581737886Z", "value": 75},
{"timestamp": "2024-04-05T16:52:20.661210927Z", "value": 75},
{"timestamp": "2024-04-05T16:52:20.742146851Z", "value": 75},
{"timestamp": "2024-04-05T16:52:20.823152407Z", "value": 75},
{"timestamp": "2024-04-05T16:52:20.901401862Z", "value": 75},
{"timestamp": "2024-04-05T16:52:20.981147864Z", "value": 75},
{"timestamp": "2024-04-05T16:52:21.061181643Z", "value": 75},
{"timestamp": "2024-04-05T16:52:21.141501341Z", "value": 75},
{"timestamp": "2024-04-05T16:52:21.221850384Z", "value": 75},
{"timestamp": "2024-04-05T16:52:21.316932696Z", "value": 75},
{"timestamp": "2024-04-05T16:52:21.415624517Z", "value": 75},
{"timestamp": "2024-04-05T16:52:21.493264372Z", "value": 75},
{"timestamp": "2024-04-05T16:52:21.573197286Z", "value": 75},
{"timestamp": "2024-04-05T16:52:21.653341529Z", "value": 75},
{"timestamp": "2024-04-05T16:52:21.733176459Z", "value": 75},
{"timestamp": "2024-04-05T16:52:21.813445182Z", "value": 75},
{"timestamp": "2024-04-05T16:52:21.893780945Z", "value": 75},
{"timestamp": "2024-04-05T16:52:21.976998311Z", "value": 75},
{"timestamp": "2024-04-05T16:52:22.053371893Z", "value": 75},
{"timestamp": "2024-04-05T16:52:22.133480679Z", "value": 75},
{"timestamp": "2024-04-05T16:52:22.213306105Z", "value": 75},
{"timestamp": "2024-04-05T16:52:22.293335596Z", "value": 75},
{"timestamp": "2024-04-05T16:52:22.373021501Z", "value": 75},
{"timestamp": "2024-04-05T16:52:22.453168432Z", "value": 75},
{"timestamp": "2024-04-05T16:52:22.551042396Z", "value": 75},
{"timestamp": "2024-04-05T16:52:22.629347596Z", "value": 75},
{"timestamp": "2024-04-05T16:52:22.709059262Z", "value": 75},
{"timestamp": "2024-04-05T16:52:22.789138352Z", "value": 75},
{"timestamp": "2024-04-05T16:52:22.869254723Z", "value": 75},
{"timestamp": "2024-04-05T16:52:22.949279061Z", "value": 75},
{"timestamp": "2024-04-05T16:52:23.029376647Z", "value": 75},
{"timestamp": "2024-04-05T16:52:23.111388221Z", "value": 75},
{"timestamp": "2024-04-05T16:52:23.189959245Z", "value": 75},
{"timestamp": "2024-04-05T16:52:23.269369854Z", "value": 75},
{"timestamp": "2024-04-05T16:52:23.349139088Z", "value": 75},
{"timestamp": "2024-04-05T16:52:23.429087139Z", "value": 75},
{"timestamp": "2024-04-05T16:52:23.524499307Z", "value": 75},
{"timestamp": "2024-04-05T16:52:23.605296702Z", "value": 75},
{"timestamp": "2024-04-05T16:52:23.687906452Z", "value": 75},
{"timestamp": "2024-04-05T16:52:23.780755321Z", "value": 75},
{"timestamp": "2024-04-05T16:52:23.861253036Z", "value": 75},
{"timestamp": "2024-04-05T16:52:23.941273694Z", "value": 75},
{"timestamp": "2024-04-05T16:52:24.021665041Z", "value": 75},
{"timestamp": "2024-04-05T16:52:24.101303363Z", "value": 75},
{"timestamp": "2024-04-05T16:52:24.181071669Z", "value": 75},
{"timestamp": "2024-04-05T16:52:24.278567968Z", "value": 75},
{"timestamp": "2024-04-05T16:52:24.356994576Z", "value": 75},
{"timestamp": "2024-04-05T16:52:24.436983651Z", "value": 75},
{"timestamp": "2024-04-05T16:52:24.534119885Z", "value": 75},
{"timestamp": "2024-04-05T16:52:24.613018782Z", "value": 75},
{"timestamp": "2024-04-05T16:52:24.69285656Z", "value": 75},
{"timestamp": "2024-04-05T16:52:24.772938563Z", "value": 75},
{"timestamp": "2024-04-05T16:52:24.855288248Z", "value": 75},
{"timestamp": "2024-04-05T16:52:24.933184584Z", "value": 75},
{"timestamp": "2024-04-05T16:52:25.029569681Z", "value": 75},
{"timestamp": "2024-04-05T16:52:25.109294819Z", "value": 75},
{"timestamp": "2024-04-05T16:52:25.188945909Z", "value": 75},
{"timestamp": "2024-04-05T16:52:25.26897876Z", "value": 75},
{"timestamp": "2024-04-05T16:52:25.34890217Z", "value": 75},
{"timestamp": "2024-04-05T16:52:25.432638449Z", "value": 75},
{"timestamp": "2024-04-05T16:52:25.508864798Z", "value": 75},
{"timestamp": "2024-04-05T16:52:25.589323505Z", "value": 75},
{"timestamp": "2024-04-05T16:52:25.668650499Z", "value": 75},
{"timestamp": "2024-04-05T16:52:25.749125142Z", "value": 75},
{"timestamp": "2024-04-05T16:52:25.829124904Z", "value": 75},
{"timestamp": "2024-04-05T16:52:25.911773342Z", "value": 75},
{"timestamp": "2024-04-05T16:52:25.989552173Z", "value": 75},
{"timestamp": "2024-04-05T16:52:26.069041407Z", "value": 75},
{"timestamp": "2024-04-05T16:52:26.149199281Z", "value": 75},
{"timestamp": "2024-04-05T16:52:26.228887843Z", "value": 75},
{"timestamp": "2024-04-05T16:52:26.310231447Z", "value": 75},
{"timestamp": "2024-04-05T16:52:26.38915844Z", "value": 75},
{"timestamp": "2024-04-05T16:52:26.470377276Z", "value": 75},
{"timestamp": "2024-04-05T16:52:26.549545325Z", "value": 75},
{"timestamp": "2024-04-05T16:52:26.629404255Z", "value": 75},
{"timestamp": "2024-04-05T16:52:26.727571339Z", "value": 75},
{"timestamp": "2024-04-05T16:52:26.804851482Z", "value": 75},
{"timestamp": "2024-04-05T16:52:26.885009324Z", "value": 75},
{"timestamp": "2024-04-05T16:52:26.965204703Z", "value": 75},
{"timestamp": "2024-04-05T16:52:27.047551925Z", "value": 75},
{"timestamp": "2024-04-05T16:52:27.124572067Z", "value": 75},
{"timestamp": "2024-04-05T16:52:27.205504278Z", "value": 75},
{"timestamp": "2024-04-05T16:52:27.285341192Z", "value": 75},
{"timestamp": "2024-04-05T16:52:27.364728858Z", "value": 75},
{"timestamp": "2024-04-05T16:52:27.444902316Z", "value": 75},
{"timestamp": "2024-04-05T16:52:27.525080127Z", "value": 75},
{"timestamp": "2024-04-05T16:52:27.615655648Z", "value": 75},
{"timestamp": "2024-04-05T16:52:27.700358649Z", "value": 75},
{"timestamp": "2024-04-05T16:52:27.780428396Z", "value": 75},
{"timestamp": "2024-04-05T16:52:27.861182687Z", "value": 75},
{"timestamp": "2024-04-05T16:52:27.941267089Z", "value": 75},
{"timestamp": "2024-04-05T16:52:28.021082755Z", "value": 75},
{"timestamp": "2024-04-05T16:52:28.101080406Z", "value": 75},
{"timestamp": "2024-04-05T16:52:28.186741488Z", "value": 75},
{"timestamp": "2024-04-05T16:52:28.278831604Z", "value": 75},
{"timestamp": "2024-04-05T16:52:28.357372868Z", "value": 75},
{"timestamp": "2024-04-05T16:52:28.438721016Z", "value": 75},
{"timestamp": "2024-04-05T16:52:28.53234243Z", "value": 75},
{"timestamp": "2024-04-05T16:52:28.613010673Z", "value": 75},
{"timestamp": "2024-04-05T16:52:28.693162244Z", "value": 75},
{"timestamp": "2024-04-05T16:52:28.774395544Z", "value": 75},
{"timestamp": "2024-04-05T16:52:28.853058184Z", "value": 75},
{"timestamp": "2024-04-05T16:52:28.962297764Z", "value": 75},
{"timestamp": "2024-04-05T16:52:29.044406777Z", "value": 75},
{"timestamp": "2024-04-05T16:52:29.126582607Z", "value": 75},
{"timestamp": "2024-04-05T16:52:29.205374271Z", "value": 75},
{"timestamp": "2024-04-05T16:52:29.285029777Z", "value": 75},
{"timestamp": "2024-04-05T16:52:29.366905414Z", "value": 75},
{"timestamp": "2024-04-05T16:52:29.446057527Z", "value": 75},
{"timestamp": "2024-04-05T16:52:29.524787944Z", "value": 75},
{"timestamp": "2024-04-05T16:52:29.60482345Z", "value": 75},
{"timestamp": "2024-04-05T16:52:29.685755982Z", "value": 75},
{"timestamp": "2024-04-05T16:52:29.780416405Z", "value": 75},
{"timestamp": "2024-04-05T16:52:29.861240584Z", "value": 75},
{"timestamp": "2024-04-05T16:52:29.944169503Z", "value": 75},
{"timestamp": "2024-04-05T16:52:30.020607852Z", "value": 75},
{"timestamp": "2024-04-05T16:52:30.101086047Z", "value": 75},
{"timestamp": "2024-04-05T16:52:30.188671804Z", "value": 75},
{"timestamp": "2024-04-05T16:52:30.276223993Z", "value": 75},
{"timestamp": "2024-04-05T16:52:30.357611981Z", "value": 75},
{"timestamp": "2024-04-05T16:52:30.437458143Z", "value": 75},
{"timestamp": "2024-04-05T16:52:30.519243412Z", "value": 75},
{"timestamp": "2024-04-05T16:52:30.59637981Z", "value": 75},
{"timestamp": "2024-04-05T16:52:30.677395094Z", "value": 75},
{"timestamp": "2024-04-05T16:52:30.756831112Z", "value": 75},
{"timestamp": "2024-04-05T16:52:30.836805402Z", "value": 75},
{"timestamp": "2024-04-05T16:52:30.9170507Z", "value": 75},
{"timestamp": "2024-04-05T16:52:30.996658206Z", "value": 75},
{"timestamp": "2024-04-05T16:52:31.086716415Z", "value": 75},
{"timestamp": "2024-04-05T16:52:31.172244665Z", "value": 75},
{"timestamp": "2024-04-05T16:52:31.252903916Z", "value": 75},
{"timestamp": "2024-04-05T16:52:31.332971103Z", "value": 75},
{"timestamp": "2024-04-05T16:52:31.413370513Z", "value": 75},
{"timestamp": "2024-04-05T16:52:31.497015369Z", "value": 75},
{"timestamp": "2024-04-05T16:52:31.575732217Z", "value": 75},
{"timestamp": "2024-04-05T16:52:31.655934508Z", "value": 75},
{"timestamp": "2024-04-05T16:52:31.733345114Z", "value": 75},
{"timestamp": "2024-04-05T16:52:31.813204428Z", "value": 75},
{"timestamp": "2024-04-05T16:52:31.893207903Z", "value": 75},
{"timestamp": "2024-04-05T16:52:31.973321681Z", "value": 75},
{"timestamp": "2024-04-05T16:52:32.052712963Z", "value": 75},
{"timestamp": "2024-04-05T16:52:32.132398708Z", "value": 75},
{"timestamp": "2024-04-05T16:52:32.212925799Z", "value": 75},
{"timestamp": "2024-04-05T16:52:32.292631033Z", "value": 75},
{"timestamp": "2024-04-05T16:52:32.374140174Z", "value": 75},
{"timestamp": "2024-04-05T16:52:32.453088126Z", "value": 75},
{"timestamp": "2024-04-05T16:52:32.532606832Z", "value": 75},
{"timestamp": "2024-04-05T16:52:32.614146533Z", "value": 75},
{"timestamp": "2024-04-05T16:52:32.708008907Z", "value": 75},
{"timestamp": "2024-04-05T16:52:32.788465757Z", "value": 75},
{"timestamp": "2024-04-05T16:52:32.868542928Z", "value": 75},
{"timestamp": "2024-04-05T16:52:32.948250946Z", "value": 75},
{"timestamp": "2024-04-05T16:52:33.028393716Z", "value": 75},
{"timestamp": "2024-04-05T16:52:33.108439079Z", "value": 75},
{"timestamp": "2024-04-05T16:52:33.190007003Z", "value": 75},
{"timestamp": "2024-04-05T16:52:33.269047404Z", "value": 75},
{"timestamp": "2024-04-05T16:52:33.35026736Z", "value": 75},
{"timestamp": "2024-04-05T16:52:33.428716656Z", "value": 75},
{"timestamp": "2024-04-05T16:52:33.524393721Z", "value": 75},
{"timestamp": "2024-04-05T16:52:33.604885452Z", "value": 75},
{"timestamp": "2024-04-05T16:52:33.684453949Z", "value": 75},
{"timestamp": "2024-04-05T16:52:33.765334609Z", "value": 75},
{"timestamp": "2024-04-05T16:52:33.845034179Z", "value": 75},
{"timestamp": "2024-04-05T16:52:33.926167894Z", "value": 75},
{"timestamp": "2024-04-05T16:52:34.020605853Z", "value": 75},
{"timestamp": "2024-04-05T16:52:34.101243408Z", "value": 75},
{"timestamp": "2024-04-05T16:52:34.180937442Z", "value": 75},
{"timestamp": "2024-04-05T16:52:34.275875306Z", "value": 75},
{"timestamp": "2024-04-05T16:52:34.357047934Z", "value": 75},
{"timestamp": "2024-04-05T16:52:34.437202608Z", "value": 75},
{"timestamp": "2024-04-05T16:52:34.533842074Z", "value": 75},
{"timestamp": "2024-04-05T16:52:34.612765963Z", "value": 75},
{"timestamp": "2024-04-05T16:52:34.692674301Z", "value": 75},
{"timestamp": "2024-04-05T16:52:34.7729716Z", "value": 75},
{"timestamp": "2024-04-05T16:52:34.853093794Z", "value": 75},
{"timestamp": "2024-04-05T16:52:34.932827956Z", "value": 75},
{"timestamp": "2024-04-05T16:52:35.028603421Z", "value": 75},
{"timestamp": "2024-04-05T16:52:35.108771439Z", "value": 75},
{"timestamp": "2024-04-05T16:52:35.188785154Z", "value": 75},
{"timestamp": "2024-04-05T16:52:35.26880866Z", "value": 75},
{"timestamp": "2024-04-05T16:52:35.348184837Z", "value": 75},
{"timestamp": "2024-04-05T16:52:35.429042745Z", "value": 75},
{"timestamp": "2024-04-05T16:52:35.508415274Z", "value": 75},
{"timestamp": "2024-04-05T16:52:35.589002877Z", "value": 75},
{"timestamp": "2024-04-05T16:52:35.669544592Z", "value": 75},
{"timestamp": "2024-04-05T16:52:35.748835009Z", "value": 75},
{"timestamp": "2024-04-05T16:52:35.828747636Z", "value": 75},
{"timestamp": "2024-04-05T16:52:35.908659846Z", "value": 75},
{"timestamp": "2024-04-05T16:52:35.988686488Z", "value": 75},
{"timestamp": "2024-04-05T16:52:36.069123275Z", "value": 75},
{"timestamp": "2024-04-05T16:52:36.148558812Z", "value": 75},
{"timestamp": "2024-04-05T16:52:36.230691634Z", "value": 75},
{"timestamp": "2024-04-05T16:52:36.308571521Z", "value": 75},
{"timestamp": "2024-04-05T16:52:36.388808659Z", "value": 75},
{"timestamp": "2024-04-05T16:52:36.468812646Z", "value": 75},
{"timestamp": "2024-04-05T16:52:36.548871544Z", "value": 75},
{"timestamp": "2024-04-05T16:52:36.628050505Z", "value": 75},
{"timestamp": "2024-04-05T16:52:36.708489884Z", "value": 75},
{"timestamp": "2024-04-05T16:52:36.791938099Z", "value": 75},
{"timestamp": "2024-04-05T16:52:36.868071968Z", "value": 75},
{"timestamp": "2024-04-05T16:52:36.949478388Z", "value": 75},
{"timestamp": "2024-04-05T16:52:37.029540774Z", "value": 75},
{"timestamp": "2024-04-05T16:52:37.108708215Z", "value": 75},
{"timestamp": "2024-04-05T16:52:37.188498121Z", "value": 75},
{"timestamp": "2024-04-05T16:52:37.269018876Z", "value": 75},
{"timestamp": "2024-04-05T16:52:37.352090611Z", "value": 75},
{"timestamp": "2024-04-05T16:52:37.428782592Z", "value": 75},
{"timestamp": "2024-04-05T16:52:37.524196073Z", "value": 75},
{"timestamp": "2024-04-05T16:52:37.604641916Z", "value": 75},
{"timestamp": "2024-04-05T16:52:37.685241071Z", "value": 75},
{"timestamp": "2024-04-05T16:52:37.78001615Z", "value": 75},
{"timestamp": "2024-04-05T16:52:37.860354953Z", "value": 75},
{"timestamp": "2024-04-05T16:52:37.941266172Z", "value": 75},
{"timestamp": "2024-04-05T16:52:38.02072411Z", "value": 75},
{"timestamp": "2024-04-05T16:52:38.100495872Z", "value": 75},
{"timestamp": "2024-04-05T16:52:38.180554034Z", "value": 75},
{"timestamp": "2024-04-05T16:52:38.275740922Z", "value": 75},
{"timestamp": "2024-04-05T16:52:38.357561199Z", "value": 75},
{"timestamp": "2024-04-05T16:52:38.43694608Z", "value": 75},
{"timestamp": "2024-04-05T16:52:38.533163273Z", "value": 75},
{"timestamp": "2024-04-05T16:52:38.616353568Z", "value": 75},
{"timestamp": "2024-04-05T16:52:38.693965711Z", "value": 75},
{"timestamp": "2024-04-05T16:52:38.772632735Z", "value": 75},
{"timestamp": "2024-04-05T16:52:38.852374513Z", "value": 75},
{"timestamp": "2024-04-05T16:52:38.93250954Z", "value": 75},
{"timestamp": "2024-04-05T16:52:39.027670796Z", "value": 75},
{"timestamp": "2024-04-05T16:52:39.110545058Z", "value": 75},
{"timestamp": "2024-04-05T16:52:39.188625265Z", "value": 75},
{"timestamp": "2024-04-05T16:52:39.269059364Z", "value": 75},
{"timestamp": "2024-04-05T16:52:39.348536886Z", "value": 75},
{"timestamp": "2024-04-05T16:52:39.431320524Z", "value": 75},
{"timestamp": "2024-04-05T16:52:39.523945232Z", "value": 75},
{"timestamp": "2024-04-05T16:52:39.60898577Z", "value": 75},
{"timestamp": "2024-04-05T16:52:39.686272152Z", "value": 75},
{"timestamp": "2024-04-05T16:52:39.78003427Z", "value": 75},
{"timestamp": "2024-04-05T16:52:39.860786673Z", "value": 75},
{"timestamp": "2024-04-05T16:52:39.940583555Z", "value": 75},
{"timestamp": "2024-04-05T16:52:40.021212278Z", "value": 75},
{"timestamp": "2024-04-05T16:52:40.100794056Z", "value": 75},
{"timestamp": "2024-04-05T16:52:40.182197692Z", "value": 75},
{"timestamp": "2024-04-05T16:52:40.260647532Z", "value": 75},
{"timestamp": "2024-04-05T16:52:40.340862463Z", "value": 75},
{"timestamp": "2024-04-05T16:52:40.420532848Z", "value": 75},
{"timestamp": "2024-04-05T16:52:40.504845545Z", "value": 75},
{"timestamp": "2024-04-05T16:52:40.580723445Z", "value": 75},
{"timestamp": "2024-04-05T16:52:40.660328807Z", "value": 75},
{"timestamp": "2024-04-05T16:52:40.743828638Z", "value": 75},
{"timestamp": "2024-04-05T16:52:40.820826316Z", "value": 75},
{"timestamp": "2024-04-05T16:52:40.900458238Z", "value": 75},
{"timestamp": "2024-04-05T16:52:40.981144337Z", "value": 75},
{"timestamp": "2024-04-05T16:52:41.061181987Z", "value": 75},
{"timestamp": "2024-04-05T16:52:41.140800245Z", "value": 75},
{"timestamp": "2024-04-05T16:52:41.220526278Z", "value": 75},
{"timestamp": "2024-04-05T16:52:41.303581821Z", "value": 75},
{"timestamp": "2024-04-05T16:52:41.380798763Z", "value": 75},
{"timestamp": "2024-04-05T16:52:41.460636253Z", "value": 75},
{"timestamp": "2024-04-05T16:52:41.540249263Z", "value": 75},
{"timestamp": "2024-04-05T16:52:41.620158273Z", "value": 75},
{"timestamp": "2024-04-05T16:52:41.70316348Z", "value": 75},
{"timestamp": "2024-04-05T16:52:41.780244646Z", "value": 75},
{"timestamp": "2024-04-05T16:52:41.861583418Z", "value": 75},
{"timestamp": "2024-04-05T16:52:41.940232586Z", "value": 75},
{"timestamp": "2024-04-05T16:52:42.020854493Z", "value": 75},
{"timestamp": "2024-04-05T16:52:42.100628335Z", "value": 75},
{"timestamp": "2024-04-05T16:52:42.181600163Z", "value": 75},
{"timestamp": "2024-04-05T16:52:42.275867241Z", "value": 75},
{"timestamp": "2024-04-05T16:52:42.357353885Z", "value": 75},
{"timestamp": "2024-04-05T16:52:42.43729864Z", "value": 75},
{"timestamp": "2024-04-05T16:52:42.531606166Z", "value": 75},
{"timestamp": "2024-04-05T16:52:42.612251081Z", "value": 75},
{"timestamp": "2024-04-05T16:52:42.692646044Z", "value": 75},
{"timestamp": "2024-04-05T16:52:42.773102927Z", "value": 75},
{"timestamp": "2024-04-05T16:52:42.852327456Z", "value": 75},
{"timestamp": "2024-04-05T16:52:42.932057426Z", "value": 75},
{"timestamp": "2024-04-05T16:52:43.030478686Z", "value": 75},
{"timestamp": "2024-04-05T16:52:43.109678448Z", "value": 75},
{"timestamp": "2024-04-05T16:52:43.188627456Z", "value": 75},
{"timestamp": "2024-04-05T16:52:43.269629524Z", "value": 75},
{"timestamp": "2024-04-05T16:52:43.348633221Z", "value": 75},
{"timestamp": "2024-04-05T16:52:43.42911596Z", "value": 75},
{"timestamp": "2024-04-05T16:52:43.524080735Z", "value": 75},
{"timestamp": "2024-04-05T16:52:43.605493171Z", "value": 75},
{"timestamp": "2024-04-05T16:52:43.684031715Z", "value": 75},
{"timestamp": "2024-04-05T16:52:43.764796887Z", "value": 75},
{"timestamp": "2024-04-05T16:52:43.844824489Z", "value": 75},
{"timestamp": "2024-04-05T16:52:43.923886522Z", "value": 75},
{"timestamp": "2024-04-05T16:52:44.020148163Z", "value": 75},
{"timestamp": "2024-04-05T16:52:44.100334806Z", "value": 75},
{"timestamp": "2024-04-05T16:52:44.183549453Z", "value": 75},
{"timestamp": "2024-04-05T16:52:44.275887696Z", "value": 75},
{"timestamp": "2024-04-05T16:52:44.356460867Z", "value": 75},
{"timestamp": "2024-04-05T16:52:44.436412309Z", "value": 75},
{"timestamp": "2024-04-05T16:52:44.532192286Z", "value": 75},
{"timestamp": "2024-04-05T16:52:44.612225104Z", "value": 75},
{"timestamp": "2024-04-05T16:52:44.692221379Z", "value": 75},
{"timestamp": "2024-04-05T16:52:44.776770331Z", "value": 75},
{"timestamp": "2024-04-05T16:52:44.852467047Z", "value": 75},
{"timestamp": "2024-04-05T16:52:44.932391001Z", "value": 75},
{"timestamp": "2024-04-05T16:52:45.027518401Z", "value": 75},
{"timestamp": "2024-04-05T16:52:45.108419189Z", "value": 75},
{"timestamp": "2024-04-05T16:52:45.188637575Z", "value": 75},
{"timestamp": "2024-04-05T16:52:45.268094649Z", "value": 75},
{"timestamp": "2024-04-05T16:52:45.350556046Z", "value": 75},
{"timestamp": "2024-04-05T16:52:45.429340415Z", "value": 75},
{"timestamp": "2024-04-05T16:52:45.508306224Z", "value": 75},
{"timestamp": "2024-04-05T16:52:45.588243106Z", "value": 75},
{"timestamp": "2024-04-05T16:52:45.668546292Z", "value": 75},
{"timestamp": "2024-04-05T16:52:45.74826775Z", "value": 75},
{"timestamp": "2024-04-05T16:52:45.828270232Z", "value": 75},
{"timestamp": "2024-04-05T16:52:45.913105265Z", "value": 75},
{"timestamp": "2024-04-05T16:52:45.988087548Z", "value": 75},
{"timestamp": "2024-04-05T16:52:46.068449359Z", "value": 75},
{"timestamp": "2024-04-05T16:52:46.147894945Z", "value": 75},
{"timestamp": "2024-04-05T16:52:46.22888786Z", "value": 75},
{"timestamp": "2024-04-05T16:52:46.308959526Z", "value": 75},
{"timestamp": "2024-04-05T16:52:46.392155357Z", "value": 75},
{"timestamp": "2024-04-05T16:52:46.470760813Z", "value": 75},
{"timestamp": "2024-04-05T16:52:46.548822109Z", "value": 75},
{"timestamp": "2024-04-05T16:52:46.628316846Z", "value": 75},
{"timestamp": "2024-04-05T16:52:46.707960672Z", "value": 75},
{"timestamp": "2024-04-05T16:52:46.78778101Z", "value": 75},
{"timestamp": "2024-04-05T16:52:46.868133285Z", "value": 75},
{"timestamp": "2024-04-05T16:52:46.948194199Z", "value": 75},
{"timestamp": "2024-04-05T16:52:47.03055678Z", "value": 75},
{"timestamp": "2024-04-05T16:52:47.108275579Z", "value": 75},
{"timestamp": "2024-04-05T16:52:47.188081485Z", "value": 75},
{"timestamp": "2024-04-05T16:52:47.268781856Z", "value": 75},
{"timestamp": "2024-04-05T16:52:47.348389778Z", "value": 75},
{"timestamp": "2024-04-05T16:52:47.428205732Z", "value": 75},
{"timestamp": "2024-04-05T16:52:47.52378046Z", "value": 75},
{"timestamp": "2024-04-05T16:52:47.6077753Z", "value": 75},
{"timestamp": "2024-04-05T16:52:47.685210163Z", "value": 75},
{"timestamp": "2024-04-05T16:52:47.779906682Z", "value": 75},
{"timestamp": "2024-04-05T16:52:47.85986894Z", "value": 75},
{"timestamp": "2024-04-05T16:52:47.940097535Z", "value": 75},
{"timestamp": "2024-04-05T16:52:48.020307025Z", "value": 75},
{"timestamp": "2024-04-05T16:52:48.100144387Z", "value": 75},
{"timestamp": "2024-04-05T16:52:48.185377245Z", "value": 75},
{"timestamp": "2024-04-05T16:52:48.275627869Z", "value": 75},
{"timestamp": "2024-04-05T16:52:48.357406098Z", "value": 75},
{"timestamp": "2024-04-05T16:52:48.436329123Z", "value": 75},
{"timestamp": "2024-04-05T16:52:48.534473103Z", "value": 75},
{"timestamp": "2024-04-05T16:52:48.612835039Z", "value": 75},
{"timestamp": "2024-04-05T16:52:48.692484144Z", "value": 75},
{"timestamp": "2024-04-05T16:52:48.773523524Z", "value": 75},
{"timestamp": "2024-04-05T16:52:48.852414677Z", "value": 75},
{"timestamp": "2024-04-05T16:52:48.931969926Z", "value": 75},
{"timestamp": "2024-04-05T16:52:49.027728911Z", "value": 75},
{"timestamp": "2024-04-05T16:52:49.118930385Z", "value": 75},
{"timestamp": "2024-04-05T16:52:49.203400522Z", "value": 75},
{"timestamp": "2024-04-05T16:52:49.283781628Z", "value": 75},
{"timestamp": "2024-04-05T16:52:49.366109202Z", "value": 75},
{"timestamp": "2024-04-05T16:52:49.443756385Z", "value": 75},
{"timestamp": "2024-04-05T16:52:49.533529857Z", "value": 75},
{"timestamp": "2024-04-05T16:52:49.619284667Z", "value": 75},
{"timestamp": "2024-04-05T16:52:49.69998571Z", "value": 75},
{"timestamp": "2024-04-05T16:52:49.780512801Z", "value": 75},
{"timestamp": "2024-04-05T16:52:49.859375538Z", "value": 75},
{"timestamp": "2024-04-05T16:52:49.941012998Z", "value": 75},
{"timestamp": "2024-04-05T16:52:50.021215865Z", "value": 75},
{"timestamp": "2024-04-05T16:52:50.099859689Z", "value": 75},
{"timestamp": "2024-04-05T16:52:50.179758427Z", "value": 75},
{"timestamp": "2024-04-05T16:52:50.259638765Z", "value": 75},
{"timestamp": "2024-04-05T16:52:50.341614018Z", "value": 75},
{"timestamp": "2024-04-05T16:52:50.420461714Z", "value": 75},
{"timestamp": "2024-04-05T16:52:50.5027362Z", "value": 75},
{"timestamp": "2024-04-05T16:52:50.579774902Z", "value": 75},
{"timestamp": "2024-04-05T16:52:50.660464329Z", "value": 75},
{"timestamp": "2024-04-05T16:52:50.740134587Z", "value": 75},
{"timestamp": "2024-04-05T16:52:50.819491884Z", "value": 75},
{"timestamp": "2024-04-05T16:52:50.89964211Z", "value": 75},
{"timestamp": "2024-04-05T16:52:50.980042001Z", "value": 75},
{"timestamp": "2024-04-05T16:52:51.061531173Z", "value": 75},
{"timestamp": "2024-04-05T16:52:51.139705045Z", "value": 75},
{"timestamp": "2024-04-05T16:52:51.219864167Z", "value": 75},
{"timestamp": "2024-04-05T16:52:51.299681753Z", "value": 75},
{"timestamp": "2024-04-05T16:52:51.380617293Z", "value": 75},
{"timestamp": "2024-04-05T16:52:51.459880574Z", "value": 75},
{"timestamp": "2024-04-05T16:52:51.54130325Z", "value": 75},
{"timestamp": "2024-04-05T16:52:51.621087556Z", "value": 75},
{"timestamp": "2024-04-05T16:52:51.699900372Z", "value": 75},
{"timestamp": "2024-04-05T16:52:51.780372327Z", "value": 75},
{"timestamp": "2024-04-05T16:52:51.861604891Z", "value": 75},
{"timestamp": "2024-04-05T16:52:51.945807859Z", "value": 75},
{"timestamp": "2024-04-05T16:52:52.020416062Z", "value": 75},
{"timestamp": "2024-04-05T16:52:52.099732655Z", "value": 75},
{"timestamp": "2024-04-05T16:52:52.182412165Z", "value": 75},
{"timestamp": "2024-04-05T16:52:52.275288777Z", "value": 75},
{"timestamp": "2024-04-05T16:52:52.357882495Z", "value": 75},
{"timestamp": "2024-04-05T16:52:52.43583387Z", "value": 75},
{"timestamp": "2024-04-05T16:52:52.533200025Z", "value": 75},
{"timestamp": "2024-04-05T16:52:52.611530665Z", "value": 75},
{"timestamp": "2024-04-05T16:52:52.693575998Z", "value": 75},
{"timestamp": "2024-04-05T16:52:52.772812399Z", "value": 75},
{"timestamp": "2024-04-05T16:52:52.852413057Z", "value": 75},
{"timestamp": "2024-04-05T16:52:52.932509971Z", "value": 75},
{"timestamp": "2024-04-05T16:52:53.027519739Z", "value": 75},
{"timestamp": "2024-04-05T16:52:53.108006798Z", "value": 75},
{"timestamp": "2024-04-05T16:52:53.188397472Z", "value": 75},
{"timestamp": "2024-04-05T16:52:53.26921666Z", "value": 75},
{"timestamp": "2024-04-05T16:52:53.348559237Z", "value": 75},
{"timestamp": "2024-04-05T16:52:53.427902838Z", "value": 75},
{"timestamp": "2024-04-05T16:52:53.524768Z", "value": 75},
{"timestamp": "2024-04-05T16:52:53.60420469Z", "value": 75},
{"timestamp": "2024-04-05T16:52:53.683802083Z", "value": 75},
{"timestamp": "2024-04-05T16:52:53.778843211Z", "value": 75},
{"timestamp": "2024-04-05T16:52:53.859688734Z", "value": 75},
{"timestamp": "2024-04-05T16:52:53.940405425Z", "value": 75},
{"timestamp": "2024-04-05T16:52:54.020247555Z", "value": 75},
{"timestamp": "2024-04-05T16:52:54.099891893Z", "value": 75},
{"timestamp": "2024-04-05T16:52:54.179516295Z", "value": 75},
{"timestamp": "2024-04-05T16:52:54.274824302Z", "value": 75},
{"timestamp": "2024-04-05T16:52:54.372439546Z", "value": 75},
{"timestamp": "2024-04-05T16:52:54.456129329Z", "value": 75},
{"timestamp": "2024-04-05T16:52:54.532271422Z", "value": 75},
{"timestamp": "2024-04-05T16:52:54.612219792Z", "value": 75},
{"timestamp": "2024-04-05T16:52:54.69213005Z", "value": 75},
{"timestamp": "2024-04-05T16:52:54.771593715Z", "value": 75},
{"timestamp": "2024-04-05T16:52:54.852399175Z", "value": 75},
{"timestamp": "2024-04-05T16:52:54.931723576Z", "value": 75},
{"timestamp": "2024-04-05T16:52:55.028573794Z", "value": 75},
{"timestamp": "2024-04-05T16:52:55.108128531Z", "value": 75},
{"timestamp": "2024-04-05T16:52:55.188970759Z", "value": 75},
{"timestamp": "2024-04-05T16:52:55.267917623Z", "value": 75},
{"timestamp": "2024-04-05T16:52:55.348044938Z", "value": 75},
{"timestamp": "2024-04-05T16:52:55.428006044Z", "value": 75},
{"timestamp": "2024-04-05T16:52:55.507760942Z", "value": 75},
{"timestamp": "2024-04-05T16:52:55.588119072Z", "value": 75},
{"timestamp": "2024-04-05T16:52:55.668034418Z", "value": 75},
{"timestamp": "2024-04-05T16:52:55.748094341Z", "value": 75},
{"timestamp": "2024-04-05T16:52:55.827379158Z", "value": 75},
{"timestamp": "2024-04-05T16:52:55.908134953Z", "value": 75},
{"timestamp": "2024-04-05T16:52:55.987869435Z", "value": 75},
{"timestamp": "2024-04-05T16:52:56.068128333Z", "value": 75},
{"timestamp": "2024-04-05T16:52:56.148203455Z", "value": 75},
{"timestamp": "2024-04-05T16:52:56.228201041Z", "value": 75},
{"timestamp": "2024-04-05T16:52:56.307679971Z", "value": 75},
{"timestamp": "2024-04-05T16:52:56.388686966Z", "value": 75},
{"timestamp": "2024-04-05T16:52:56.467727591Z", "value": 75},
{"timestamp": "2024-04-05T16:52:56.548252282Z", "value": 75},
{"timestamp": "2024-04-05T16:52:56.627622091Z", "value": 75},
{"timestamp": "2024-04-05T16:52:56.710056097Z", "value": 75},
{"timestamp": "2024-04-05T16:52:56.7878756Z", "value": 75},
{"timestamp": "2024-04-05T16:52:56.88353884Z", "value": 75},
{"timestamp": "2024-04-05T16:52:56.963220202Z", "value": 75},
{"timestamp": "2024-04-05T16:52:57.044066845Z", "value": 75},
{"timestamp": "2024-04-05T16:52:57.123819279Z", "value": 75},
{"timestamp": "2024-04-05T16:52:57.203623841Z", "value": 75},
{"timestamp": "2024-04-05T16:52:57.285665046Z", "value": 75},
{"timestamp": "2024-04-05T16:52:57.363494213Z", "value": 75},
{"timestamp": "2024-04-05T16:52:57.444424217Z", "value": 75},
{"timestamp": "2024-04-05T16:52:57.524196746Z", "value": 75},
{"timestamp": "2024-04-05T16:52:57.604276765Z", "value": 75},
{"timestamp": "2024-04-05T16:52:57.683739566Z", "value": 75},
{"timestamp": "2024-04-05T16:52:57.765326658Z", "value": 75},
{"timestamp": "2024-04-05T16:52:57.846230166Z", "value": 75},
{"timestamp": "2024-04-05T16:52:57.923962565Z", "value": 75},
{"timestamp": "2024-04-05T16:52:58.019175789Z", "value": 75},
{"timestamp": "2024-04-05T16:52:58.099908256Z", "value": 75},
{"timestamp": "2024-04-05T16:52:58.18020341Z", "value": 75},
{"timestamp": "2024-04-05T16:52:58.274940249Z", "value": 75},
{"timestamp": "2024-04-05T16:52:58.355920141Z", "value": 75},
{"timestamp": "2024-04-05T16:52:58.439744741Z", "value": 75},
{"timestamp": "2024-04-05T16:52:58.530656902Z", "value": 75},
{"timestamp": "2024-04-05T16:52:58.61197401Z", "value": 75},
{"timestamp": "2024-04-05T16:52:58.69202446Z", "value": 75},
{"timestamp": "2024-04-05T16:52:58.772904064Z", "value": 75},
{"timestamp": "2024-04-05T16:52:58.851951281Z", "value": 75},
{"timestamp": "2024-04-05T16:52:58.947207448Z", "value": 75},
{"timestamp": "2024-04-05T16:52:59.030780752Z", "value": 75},
{"timestamp": "2024-04-05T16:52:59.107582109Z", "value": 75},
{"timestamp": "2024-04-05T16:52:59.187999024Z", "value": 75},
{"timestamp": "2024-04-05T16:52:59.267671266Z", "value": 75},
{"timestamp": "2024-04-05T16:52:59.347648532Z", "value": 75},
{"timestamp": "2024-04-05T16:52:59.42809447Z", "value": 75},
{"timestamp": "2024-04-05T16:52:59.522773165Z", "value": 75},
{"timestamp": "2024-04-05T16:52:59.605678564Z", "value": 75},
{"timestamp": "2024-04-05T16:52:59.683889491Z", "value": 75},
{"timestamp": "2024-04-05T16:52:59.764194982Z", "value": 75},
{"timestamp": "2024-04-05T16:52:59.843807095Z", "value": 75},
{"timestamp": "2024-04-05T16:52:59.923529545Z", "value": 75},
{"timestamp": "2024-04-05T16:53:00.019793106Z", "value": 75},
{"timestamp": "2024-04-05T16:53:00.09963754Z", "value": 75},
{"timestamp": "2024-04-05T16:53:00.180201431Z", "value": 75},
{"timestamp": "2024-04-05T16:53:00.259660521Z", "value": 75},
{"timestamp": "2024-04-05T16:53:00.339484571Z", "value": 75},
{"timestamp": "2024-04-05T16:53:00.420354798Z", "value": 75},
{"timestamp": "2024-04-05T16:53:00.499459231Z", "value": 75},
{"timestamp": "2024-04-05T16:53:00.579545745Z", "value": 75},
{"timestamp": "2024-04-05T16:53:00.659683235Z", "value": 75},
{"timestamp": "2024-04-05T16:53:00.742261945Z", "value": 75},
{"timestamp": "2024-04-05T16:53:00.82008084Z", "value": 75},
{"timestamp": "2024-04-05T16:53:00.899773146Z", "value": 75},
{"timestamp": "2024-04-05T16:53:00.97998478Z", "value": 75},
{"timestamp": "2024-04-05T16:53:01.06012035Z", "value": 75},
{"timestamp": "2024-04-05T16:53:01.139722224Z", "value": 75},
{"timestamp": "2024-04-05T16:53:01.21973069Z", "value": 75},
{"timestamp": "2024-04-05T16:53:01.301110326Z", "value": 75},
{"timestamp": "2024-04-05T16:53:01.379782854Z", "value": 75},
{"timestamp": "2024-04-05T16:53:01.458970679Z", "value": 75},
{"timestamp": "2024-04-05T16:53:01.538801865Z", "value": 75},
{"timestamp": "2024-04-05T16:53:01.618953276Z", "value": 75},
{"timestamp": "2024-04-05T16:53:01.699836879Z", "value": 75},
{"timestamp": "2024-04-05T16:53:01.780105857Z", "value": 75},
{"timestamp": "2024-04-05T16:53:01.861786902Z", "value": 75},
{"timestamp": "2024-04-05T16:53:01.940212102Z", "value": 75},
{"timestamp": "2024-04-05T16:53:02.019425015Z", "value": 75},
{"timestamp": "2024-04-05T16:53:02.09912388Z", "value": 75},
{"timestamp": "2024-04-05T16:53:02.178853018Z", "value": 75},
{"timestamp": "2024-04-05T16:53:02.260539151Z", "value": 75},
{"timestamp": "2024-04-05T16:53:02.339518015Z", "value": 75},
{"timestamp": "2024-04-05T16:53:02.420963699Z", "value": 75},
{"timestamp": "2024-04-05T16:53:02.515464826Z", "value": 75},
{"timestamp": "2024-04-05T16:53:02.595705805Z", "value": 75},
{"timestamp": "2024-04-05T16:53:02.675718047Z", "value": 75},
{"timestamp": "2024-04-05T16:53:02.771327303Z", "value": 75},
{"timestamp": "2024-04-05T16:53:02.851959226Z", "value": 75},
{"timestamp": "2024-04-05T16:53:02.931841836Z", "value": 75},
{"timestamp": "2024-04-05T16:53:03.02862031Z", "value": 75},
{"timestamp": "2024-04-05T16:53:03.107965927Z", "value": 75},
{"timestamp": "2024-04-05T16:53:03.188005849Z", "value": 75},
{"timestamp": "2024-04-05T16:53:03.267527179Z", "value": 75},
{"timestamp": "2024-04-05T16:53:03.347532637Z", "value": 75},
{"timestamp": "2024-04-05T16:53:03.443997671Z", "value": 75},
{"timestamp": "2024-04-05T16:53:03.523651928Z", "value": 75},
{"timestamp": "2024-04-05T16:53:03.603596522Z", "value": 75},
{"timestamp": "2024-04-05T16:53:03.683039547Z", "value": 75},
{"timestamp": "2024-04-05T16:53:03.764749648Z", "value": 75},
{"timestamp": "2024-04-05T16:53:03.843562432Z", "value": 75},
{"timestamp": "2024-04-05T16:53:03.923609203Z", "value": 75},
{"timestamp": "2024-04-05T16:53:04.018797498Z", "value": 75},
{"timestamp": "2024-04-05T16:53:04.099650798Z", "value": 75},
{"timestamp": "2024-04-05T16:53:04.180937826Z", "value": 75},
{"timestamp": "2024-04-05T16:53:04.274868072Z", "value": 75},
{"timestamp": "2024-04-05T16:53:04.355908347Z", "value": 75},
{"timestamp": "2024-04-05T16:53:04.435331948Z", "value": 75},
{"timestamp": "2024-04-05T16:53:04.531340021Z", "value": 75},
{"timestamp": "2024-04-05T16:53:04.611978536Z", "value": 75},
{"timestamp": "2024-04-05T16:53:04.69142377Z", "value": 75},
{"timestamp": "2024-04-05T16:53:04.772640717Z", "value": 75},
{"timestamp": "2024-04-05T16:53:04.852129055Z", "value": 75},
{"timestamp": "2024-04-05T16:53:04.93164216Z", "value": 75},
{"timestamp": "2024-04-05T16:53:05.027002744Z", "value": 75},
{"timestamp": "2024-04-05T16:53:05.107729803Z", "value": 75},
{"timestamp": "2024-04-05T16:53:05.18778675Z", "value": 75},
{"timestamp": "2024-04-05T16:53:05.268006736Z", "value": 75},
{"timestamp": "2024-04-05T16:53:05.347871906Z", "value": 75},
{"timestamp": "2024-04-05T16:53:05.427642612Z", "value": 75},
{"timestamp": "2024-04-05T16:53:05.507574662Z", "value": 75},
{"timestamp": "2024-04-05T16:53:05.587340599Z", "value": 75},
{"timestamp": "2024-04-05T16:53:05.666828969Z", "value": 75},
{"timestamp": "2024-04-05T16:53:05.747500156Z", "value": 75},
{"timestamp": "2024-04-05T16:53:05.828875472Z", "value": 75},
{"timestamp": "2024-04-05T16:53:05.907624544Z", "value": 75},
{"timestamp": "2024-04-05T16:53:05.987312722Z", "value": 75},
{"timestamp": "2024-04-05T16:53:06.067382276Z", "value": 75},
{"timestamp": "2024-04-05T16:53:06.147448822Z", "value": 75},
{"timestamp": "2024-04-05T16:53:06.227684552Z", "value": 75},
{"timestamp": "2024-04-05T16:53:06.30739337Z", "value": 75},
{"timestamp": "2024-04-05T16:53:06.391049297Z", "value": 75},
{"timestamp": "2024-04-05T16:53:06.468210527Z", "value": 75},
{"timestamp": "2024-04-05T16:53:06.54736168Z", "value": 75},
{"timestamp": "2024-04-05T16:53:06.626558017Z", "value": 75},
{"timestamp": "2024-04-05T16:53:06.70722898Z", "value": 75},
{"timestamp": "2024-04-05T16:53:06.787185542Z", "value": 75},
{"timestamp": "2024-04-05T16:53:06.867250585Z", "value": 75},
{"timestamp": "2024-04-05T16:53:06.950513167Z", "value": 75},
{"timestamp": "2024-04-05T16:53:07.027782525Z", "value": 75},
{"timestamp": "2024-04-05T16:53:07.107565679Z", "value": 75},
{"timestamp": "2024-04-05T16:53:07.187373921Z", "value": 75},
{"timestamp": "2024-04-05T16:53:07.268141588Z", "value": 75},
{"timestamp": "2024-04-05T16:53:07.350968714Z", "value": 75},
{"timestamp": "2024-04-05T16:53:07.428016376Z", "value": 75},
{"timestamp": "2024-04-05T16:53:07.525016546Z", "value": 75},
{"timestamp": "2024-04-05T16:53:07.604106867Z", "value": 75},
{"timestamp": "2024-04-05T16:53:07.682973092Z", "value": 75},
{"timestamp": "2024-04-05T16:53:07.764159127Z", "value": 75},
{"timestamp": "2024-04-05T16:53:07.843432521Z", "value": 75},
{"timestamp": "2024-04-05T16:53:07.92333497Z", "value": 75},
{"timestamp": "2024-04-05T16:53:08.019428707Z", "value": 75},
{"timestamp": "2024-04-05T16:53:08.100377175Z", "value": 75},
{"timestamp": "2024-04-05T16:53:08.179596168Z", "value": 75},
{"timestamp": "2024-04-05T16:53:08.274608239Z", "value": 75},
{"timestamp": "2024-04-05T16:53:08.355375939Z", "value": 75},
{"timestamp": "2024-04-05T16:53:08.435415509Z", "value": 75},
{"timestamp": "2024-04-05T16:53:08.531463998Z", "value": 75},
{"timestamp": "2024-04-05T16:53:08.611837232Z", "value": 75},
{"timestamp": "2024-04-05T16:53:08.693375652Z", "value": 75},
{"timestamp": "2024-04-05T16:53:08.770972371Z", "value": 75},
{"timestamp": "2024-04-05T16:53:08.851800166Z", "value": 75},
{"timestamp": "2024-04-05T16:53:08.931879769Z", "value": 75},
{"timestamp": "2024-04-05T16:53:09.026697952Z", "value": 75},
{"timestamp": "2024-04-05T16:53:09.107718035Z", "value": 75},
{"timestamp": "2024-04-05T16:53:09.187477029Z", "value": 75},
{"timestamp": "2024-04-05T16:53:09.269398106Z", "value": 75},
{"timestamp": "2024-04-05T16:53:09.347749226Z", "value": 75},
{"timestamp": "2024-04-05T16:53:09.428156956Z", "value": 75},
{"timestamp": "2024-04-05T16:53:09.522783811Z", "value": 75},
{"timestamp": "2024-04-05T16:53:09.60363263Z", "value": 75},
{"timestamp": "2024-04-05T16:53:09.683548584Z", "value": 75},
{"timestamp": "2024-04-05T16:53:09.778585072Z", "value": 75},
{"timestamp": "2024-04-05T16:53:09.859292579Z", "value": 75},
{"timestamp": "2024-04-05T16:53:09.939444757Z", "value": 75},
{"timestamp": "2024-04-05T16:53:10.019592775Z", "value": 75},
{"timestamp": "2024-04-05T16:53:10.099373049Z", "value": 75},
{"timestamp": "2024-04-05T16:53:10.179508683Z", "value": 75},
{"timestamp": "2024-04-05T16:53:10.259765566Z", "value": 75},
{"timestamp": "2024-04-05T16:53:10.33963048Z", "value": 75},
{"timestamp": "2024-04-05T16:53:10.423379239Z", "value": 75},
{"timestamp": "2024-04-05T16:53:10.500556469Z", "value": 75},
{"timestamp": "2024-04-05T16:53:10.57939751Z", "value": 75},
{"timestamp": "2024-04-05T16:53:10.659555416Z", "value": 75},
{"timestamp": "2024-04-05T16:53:10.739819562Z", "value": 75},
{"timestamp": "2024-04-05T16:53:10.819798876Z", "value": 75},
{"timestamp": "2024-04-05T16:53:10.898566957Z", "value": 75},
{"timestamp": "2024-04-05T16:53:10.98117389Z", "value": 75},
{"timestamp": "2024-04-05T16:53:11.059820659Z", "value": 75},
{"timestamp": "2024-04-05T16:53:11.13921818Z", "value": 75},
{"timestamp": "2024-04-05T16:53:11.219017814Z", "value": 75},
{"timestamp": "2024-04-05T16:53:11.299287208Z", "value": 75},
{"timestamp": "2024-04-05T16:53:11.379003034Z", "value": 75},
{"timestamp": "2024-04-05T16:53:11.459538604Z", "value": 75},
{"timestamp": "2024-04-05T16:53:11.54451655Z", "value": 75},
{"timestamp": "2024-04-05T16:53:11.619426576Z", "value": 75},
{"timestamp": "2024-04-05T16:53:11.699009186Z", "value": 75},
{"timestamp": "2024-04-05T16:53:11.779425525Z", "value": 75},
{"timestamp": "2024-04-05T16:53:11.858750182Z", "value": 75},
{"timestamp": "2024-04-05T16:53:11.939751417Z", "value": 75},
{"timestamp": "2024-04-05T16:53:12.018978282Z", "value": 75},
{"timestamp": "2024-04-05T16:53:12.102408449Z", "value": 75},
{"timestamp": "2024-04-05T16:53:12.178724878Z", "value": 75},
{"timestamp": "2024-04-05T16:53:12.274193878Z", "value": 75},
{"timestamp": "2024-04-05T16:53:12.356160587Z", "value": 75},
{"timestamp": "2024-04-05T16:53:12.435453564Z", "value": 75},
{"timestamp": "2024-04-05T16:53:12.530530371Z", "value": 75},
{"timestamp": "2024-04-05T16:53:12.611723351Z", "value": 75},
{"timestamp": "2024-04-05T16:53:12.69489339Z", "value": 75},
{"timestamp": "2024-04-05T16:53:12.772061244Z", "value": 75},
{"timestamp": "2024-04-05T16:53:12.851868973Z", "value": 75},
{"timestamp": "2024-04-05T16:53:12.930930814Z", "value": 75},
{"timestamp": "2024-04-05T16:53:13.026524646Z", "value": 75},
{"timestamp": "2024-04-05T16:53:13.106968665Z", "value": 75},
{"timestamp": "2024-04-05T16:53:13.187469484Z", "value": 75},
{"timestamp": "2024-04-05T16:53:13.269719585Z", "value": 75},
{"timestamp": "2024-04-05T16:53:13.349145138Z", "value": 75},
{"timestamp": "2024-04-05T16:53:13.427706178Z", "value": 75},
{"timestamp": "2024-04-05T16:53:13.524601965Z", "value": 75},
{"timestamp": "2024-04-05T16:53:13.603782269Z", "value": 75},
{"timestamp": "2024-04-05T16:53:13.682758382Z", "value": 75},
{"timestamp": "2024-04-05T16:53:13.763037856Z", "value": 75},
{"timestamp": "2024-04-05T16:53:13.845726038Z", "value": 75},
{"timestamp": "2024-04-05T16:53:13.923302629Z", "value": 75},
{"timestamp": "2024-04-05T16:53:14.069735766Z", "value": 75},
{"timestamp": "2024-04-05T16:53:14.148327174Z", "value": 75},
{"timestamp": "2024-04-05T16:53:14.242583564Z", "value": 75},
{"timestamp": "2024-04-05T16:53:14.323906048Z", "value": 75},
{"timestamp": "2024-04-05T16:53:14.403570386Z", "value": 75},
{"timestamp": "2024-04-05T16:53:14.501705853Z", "value": 75},
{"timestamp": "2024-04-05T16:53:14.57929758Z", "value": 75},
{"timestamp": "2024-04-05T16:53:14.659020414Z", "value": 75},
{"timestamp": "2024-04-05T16:53:14.754444742Z", "value": 75},
{"timestamp": "2024-04-05T16:53:14.835275929Z", "value": 75},
{"timestamp": "2024-04-05T16:53:14.915792844Z", "value": 75},
{"timestamp": "2024-04-05T16:53:15.011267892Z", "value": 75},
{"timestamp": "2024-04-05T16:53:15.09439505Z", "value": 75},
{"timestamp": "2024-04-05T16:53:15.187495215Z", "value": 75},
{"timestamp": "2024-04-05T16:53:15.267412257Z", "value": 75},
{"timestamp": "2024-04-05T16:53:15.348366804Z", "value": 75},
{"timestamp": "2024-04-05T16:53:15.427383045Z", "value": 75},
{"timestamp": "2024-04-05T16:53:15.509044953Z", "value": 75},
{"timestamp": "2024-04-05T16:53:15.586952904Z", "value": 75},
{"timestamp": "2024-04-05T16:53:15.669349246Z", "value": 75},
{"timestamp": "2024-04-05T16:53:15.751188883Z", "value": 75},
{"timestamp": "2024-04-05T16:53:15.827318655Z", "value": 75},
{"timestamp": "2024-04-05T16:53:15.907551537Z", "value": 75},
{"timestamp": "2024-04-05T16:53:15.987516547Z", "value": 75},
{"timestamp": "2024-04-05T16:53:16.067180437Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:16.147341095Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:16.228473243Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:16.306662026Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:16.388036894Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:16.467350511Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:16.555781997Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:16.642441385Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:16.723211228Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:16.803381422Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:16.886619365Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:16.963378546Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:17.044369926Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:17.122666421Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:17.202837672Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:17.284231804Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:17.374847293Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:17.4584701Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:17.538630598Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:17.622503358Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:17.69983086Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:17.779922174Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:17.859977168Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:17.941605317Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:18.018930579Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:18.102181738Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:18.179473016Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:18.276828482Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:18.35494117Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:18.435626853Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:18.530756012Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:18.614769348Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:18.697784058Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:18.786267417Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:18.866735947Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:18.975028646Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:19.061284353Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:19.139611024Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:19.218670273Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:19.298571827Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:19.378571205Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:19.459526584Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:19.560677416Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:19.637331765Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:19.714900004Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:19.795350039Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:19.885154327Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:19.971242097Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:20.053321638Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:20.131652278Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:20.213050218Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:20.290565208Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:20.370841291Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:20.450659069Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:20.530299342Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:20.616607593Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:20.69310847Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:20.773432457Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:20.855642622Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:20.935945616Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:21.017694373Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:21.10576013Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:21.186507669Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:21.267720425Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:21.351236384Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:21.427541005Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:21.506695134Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:21.586729648Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:21.667028642Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:21.746406995Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:21.826651686Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:21.907551641Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:21.986622025Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:22.066525563Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:22.146339277Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:22.241981557Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:22.322582088Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:22.403329563Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:22.499402148Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:22.578352629Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:22.658382439Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:22.753679503Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:22.834027105Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:22.914573108Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:23.011959263Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:23.091833168Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:23.171052001Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:23.266094761Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:23.346416699Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:23.426186285Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:23.522406646Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:23.602487848Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:23.682730618Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:23.777960514Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:23.858597973Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:23.938169414Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:24.019637434Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:24.098548555Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:24.179037438Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:24.276847081Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:24.354540792Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:24.434490058Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:24.530043122Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:24.61012362Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:24.690303446Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:24.770712553Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:24.857064292Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:24.931000077Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:25.026409781Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:25.106317511Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:25.18688425Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:25.266442699Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:25.346415869Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:25.42982418Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:25.507120194Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:25.586995316Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:25.666907398Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:25.746332919Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:25.826272489Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:25.906592507Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:25.988862Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:26.066628799Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:26.146246993Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:26.226508451Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:26.308675544Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:26.389434731Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:26.466856249Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:26.546912491Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:26.627438974Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:26.708904306Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:26.793485675Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:26.88159668Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:26.964013406Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:27.042111565Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:27.125995268Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:27.202185777Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:27.282229315Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:27.362082581Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:27.442365031Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:27.52326729Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:27.602124747Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:27.683680447Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:27.777874469Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:27.858080151Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:27.938377674Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:28.018522172Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:28.099441615Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:28.178233856Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:28.27676686Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:28.354527163Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:28.434048364Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:28.530623766Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:28.610241607Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:28.689893049Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:28.770450987Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:28.851311294Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:28.930168559Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:29.025932151Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:29.106954411Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:29.186450972Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:29.266561422Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:29.346199327Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:29.429263478Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:29.523456956Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:29.602025676Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:29.682109854Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:29.762832529Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:29.842665091Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:29.922061588Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:30.019885983Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:30.098271727Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:30.178343489Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:30.258139187Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:30.338285605Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:30.418427447Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:30.500851276Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:30.583832963Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:30.661094097Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:30.738088798Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:30.817782448Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:30.898007842Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:30.978433141Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:31.058054374Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:31.140137691Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:31.218056554Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:31.29824934Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:31.37803515Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:31.458343104Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:31.538203794Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:31.617843139Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:31.778106824Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:31.700349529Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:31.857865241Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:31.937675851Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:32.017943773Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:32.097953487Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:32.177976865Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:32.275217388Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:32.354586941Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:32.434124398Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:32.575743576Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:32.658213101Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:32.753635413Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:32.834158024Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:32.916181469Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:33.009596322Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:33.089710996Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:33.265212782Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:33.169650726Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:33.345643361Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:33.425819987Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:33.52255254Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:33.602367502Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:33.681686463Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:33.762034866Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:33.842223044Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:33.922147222Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:34.020135937Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:34.099008658Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:34.178276866Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:34.27375281Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:34.354414749Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:34.434559023Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:34.53019788Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:34.612097196Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:34.690981565Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:34.770034285Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:34.850479072Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:34.930146641Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:35.025394713Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:35.106348268Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:35.186752671Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:35.265912784Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:35.345974338Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:35.425780147Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:35.505769957Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:35.588892763Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:35.666278378Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:35.745750715Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:35.825450284Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:35.905519614Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:35.986122065Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:36.065843587Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:36.146952694Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:36.22569623Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:36.310302623Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:36.385934795Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:36.465945853Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:36.545688846Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:36.625710048Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:36.706619603Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:36.802879164Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:36.881941549Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:36.961463198Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:37.041726737Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:37.121615202Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:37.201546004Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:37.281527814Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:37.361859608Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:37.445225135Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:37.522081085Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:37.60171899Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:37.681850272Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:37.777189352Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:37.858082267Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:37.937891405Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:38.020492866Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:38.097832241Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:38.178688644Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:38.273274346Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:38.353780349Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:38.433912751Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:38.529211255Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:38.610982699Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:38.690090972Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:38.769733965Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:38.849750367Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:38.929531057Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:39.025143193Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:39.105495403Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:39.186449311Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:39.26590664Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:39.345417857Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:39.425421875Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:39.521860828Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:39.602552783Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:39.683388514Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:39.778981738Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:39.857432026Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:39.937662124Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:40.018047007Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:40.097887249Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:40.177423842Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:40.257502836Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:40.340177162Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:40.417447448Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:40.497418409Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:40.577885148Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:40.657685678Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:40.737785344Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:40.817646961Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:40.898893509Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:40.97800735Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:41.057533799Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:41.137775193Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:41.217591659Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:41.297434205Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:41.377541487Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:41.458058017Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:41.537363346Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:41.617592996Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:41.697562998Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:41.777644712Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:41.857435162Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:41.937591404Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:42.020449986Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:42.098059441Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:42.182907625Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:42.273572874Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:42.353876125Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:42.433409966Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:42.529283862Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:42.610132042Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:42.689655035Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:42.773977491Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:42.849851935Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:42.92953864Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:43.024962712Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:43.105326123Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:43.19068074Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:43.266448816Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:43.345419936Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:43.425464786Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:43.521607643Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:43.601540653Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:43.697498838Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:43.793596639Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:43.873716081Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:43.955348229Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:44.033881909Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:44.11362327Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:44.193416184Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:44.273253609Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:44.354751485Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:44.433673262Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:44.528982261Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:44.611129642Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:44.68949833Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:44.769787532Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:44.849344958Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:44.931657331Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:45.025233848Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:45.105261706Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:45.187443967Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:45.265436814Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:45.345535648Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:45.425849938Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:45.506144389Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:45.58586591Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:45.665834024Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:45.745511673Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:45.825488331Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:45.905586365Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:45.986431632Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:46.066850883Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:46.145679315Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:46.225919717Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:46.3065718Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:46.385468648Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:46.465531002Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:46.545964813Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:46.626295295Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:46.705836976Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:46.786343011Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:46.865414612Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:46.951726446Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:47.026071768Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:47.105531785Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:47.187705982Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:47.26591259Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:47.345284703Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:47.42508408Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:47.521095353Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:47.602928973Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:47.681977598Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:47.77723399Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:47.857678456Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:47.937282153Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:48.01763782Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:48.097202893Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:48.177698912Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:48.274689226Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:48.353346682Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:48.433329451Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:48.52905666Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:48.610008647Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:48.689410584Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:48.769698826Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:48.850158749Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:48.932317746Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:49.02540351Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:49.105270376Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:49.185281882Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:49.265606668Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:49.345427966Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:49.428968789Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:49.52667504Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:49.604300942Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:49.681664828Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:49.776994596Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:49.857131158Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:49.940326444Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:50.032768368Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:50.113203395Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:50.193674933Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:50.273714343Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:50.353912345Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:50.433175434Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:50.51363366Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:50.600245528Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:50.689266838Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:50.770093897Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:50.849601051Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:50.93088267Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:51.01231597Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:51.098286365Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:51.189655903Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:51.269575184Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:51.34554358Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:51.42522331Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:51.505780513Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:51.58680498Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:51.665212547Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:51.745563894Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:51.825407303Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:51.905718458Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:52.00170461Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:52.103560371Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:52.177686301Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:52.273240261Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:52.359185055Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:52.433694633Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:52.528939185Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:52.610204356Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:52.692066553Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:52.770026472Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:52.849827513Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:52.931543918Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:53.025335667Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:53.105145925Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:53.185415639Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:53.265530473Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:53.344984666Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:53.425341644Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:53.523324952Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:53.601406471Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:53.68096284Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:53.761700779Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:53.840928988Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:53.92118539Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:54.016768886Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:54.101077262Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:54.177451227Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:54.272482594Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:54.352980597Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:54.433273671Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:54.528994639Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:54.608821089Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:54.689597716Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:54.769584773Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:54.849145879Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:54.929229929Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:55.025364241Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:55.105082499Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:55.185126037Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:55.265857736Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:55.345272313Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:55.424943498Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:55.504936028Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:55.595545885Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:55.681061174Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:55.760855912Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:55.845770433Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:55.921497037Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:56.001439134Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:56.082140337Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:56.160939489Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:56.240882419Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:56.321609382Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:56.404356316Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:56.481439401Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:56.561023963Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:56.641281229Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:56.737941046Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:56.831287483Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:56.912838159Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:56.99612359Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:57.073094515Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:57.152823973Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:57.248609005Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:57.331051874Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:57.408886257Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:57.504432889Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:57.588556305Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:57.666514048Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:57.760956326Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:57.840641367Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:57.920987146Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:58.016579378Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:58.096653924Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:58.180443611Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:58.273024479Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:58.352674096Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:58.433227394Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:58.529122571Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:58.608925916Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:58.688600366Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:58.770835779Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:58.849742707Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:58.929360132Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:59.024791276Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:59.104858878Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:59.186343442Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:59.26535101Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:59.346869494Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:59.425036454Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:59.520436109Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:59.602054785Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:59.681509523Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:59.77656649Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:59.858182574Z", "value": 76.6},
{"timestamp": "2024-04-05T16:53:59.936752286Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:00.017348528Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:00.097205666Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:00.178781878Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:00.277758787Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:00.36858714Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:00.449855864Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:00.529188841Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:00.610258684Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:00.788228377Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:00.880826653Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:00.960615694Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:01.040771488Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:01.125514777Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:01.201664837Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:01.280870038Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:01.361036328Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:01.440916698Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:01.520939531Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:01.60110595Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:01.687377048Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:01.761303169Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:01.841205747Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:01.920740964Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:02.00088447Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:02.080762984Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:02.160788154Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:02.25777978Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:02.336793876Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:02.42215851Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:02.515258034Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:02.59424445Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:02.689103113Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:02.768856251Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:02.851311664Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:02.928948319Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:03.024339622Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:03.106699451Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:03.262185945Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:03.344958254Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:03.424863616Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:03.521657002Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:03.602379741Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:03.680825644Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:03.760951614Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:03.841022032Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:03.920685761Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:04.016766538Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:04.097746045Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:04.269443185Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:04.352297703Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:04.432747354Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:04.528213281Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:04.61295033Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:04.688967462Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:04.771352027Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:04.849493451Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:04.930376158Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:05.037903447Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:05.120871245Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:05.201261023Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:05.2807628Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:05.36396279Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:05.443921272Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:05.520622309Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:05.601035288Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:05.680980489Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:05.760371738Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:05.840405708Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:05.923303298Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:06.001991026Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:06.080706274Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:06.237917313Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:06.320569175Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:06.400557961Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:06.480492474Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:06.560749325Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:06.640952159Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:06.720886992Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:06.800325729Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:06.881103444Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:06.961442279Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:07.040397719Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:07.123485581Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:07.200732539Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:07.280517324Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:07.360445342Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:07.440479312Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:07.520613986Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:07.604904986Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:07.681598215Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:07.776024205Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:07.85649472Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:07.936909874Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:08.016711043Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:08.096630485Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:08.269199947Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:08.354579908Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:08.433649556Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:08.528041307Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:08.609765999Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:08.688530463Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:08.768507185Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:08.84849949Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:08.931906073Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:09.024624829Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:09.104335854Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:09.261895182Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:09.344358564Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:09.424336533Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:09.520822879Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:09.606299448Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:09.680929122Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:09.775991082Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:09.856317436Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:09.936356558Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:10.016677312Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:10.096436785Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:10.253746929Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:10.336174246Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:10.416742745Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:10.49658513Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:10.576560956Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:10.656352206Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:10.736279327Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:10.820046486Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:10.896576227Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:10.976510197Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:11.05643687Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:11.136224536Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:11.216341322Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:11.296317116Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:11.380802164Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:11.457073824Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:11.536397649Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:11.617977381Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:11.696476661Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:11.77624231Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:11.856523512Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:11.938843117Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:12.016486556Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:12.098097328Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:12.268812771Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:12.352704858Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:12.432425483Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:12.528186259Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:12.613383213Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:12.691150715Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:12.768584777Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:12.848282363Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:12.928406636Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:13.023917844Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:13.10421703Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:13.261985031Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:13.344244956Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:13.424942863Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:13.519978806Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:13.606402545Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:13.680755066Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:13.775698049Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:13.857594326Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:13.936365766Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:14.016561368Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:14.096167913Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:14.253566697Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:14.336065502Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:14.426178206Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:14.512657273Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:14.608228097Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:14.688603155Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:14.768466789Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:14.848241526Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:14.928294088Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:15.026430452Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:15.104273186Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:15.261481506Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:15.343999415Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:15.430892371Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:15.54026523Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:15.616808731Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:15.69868056Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:15.77654547Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:15.856219824Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:15.936618466Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:16.016285619Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:16.096150021Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:16.176118038Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:16.258975628Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:16.336286682Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:16.416226444Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:16.497715424Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:16.576265775Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:16.656060449Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:16.736245875Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:16.824509456Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:16.911610956Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:16.992084991Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:17.072538929Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:17.244688102Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:17.327879036Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:17.40819963Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:17.50401583Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:17.584371945Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:17.664063706Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:17.759468162Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:17.839920244Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:17.91984311Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:18.016105582Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:18.098544036Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:18.268720022Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:18.3519923Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:18.432719103Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:18.527778886Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:18.615184706Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:18.703482048Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:18.786610166Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:18.864029316Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:18.944286006Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:19.023849479Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:19.10463881Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:19.261550681Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:19.344019054Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:19.425565826Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:19.523255693Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:19.600345371Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:19.680009388Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:19.761738656Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:19.840407632Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:19.920012865Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:20.018097965Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:20.096113211Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:20.253011226Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:20.335824496Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:20.416067938Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:20.496176212Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:20.576734823Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:20.65773993Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:20.736382634Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:20.816077499Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:20.896015853Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:20.976777119Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:21.056098928Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:21.13745642Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:21.216390932Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:21.296266565Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:21.376208215Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:21.456295561Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:21.535994746Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:21.616915213Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:21.696234558Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:21.778669875Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:21.856272898Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:21.935852243Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:22.01582922Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:22.096101494Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:22.253779991Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:22.335638827Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:22.417804032Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:22.511654725Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:22.592137816Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:22.671629385Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:22.767487409Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:22.848761348Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:22.928215189Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:23.026234497Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:23.103854223Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:23.261711695Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:23.343903652Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:23.424162454Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:23.520902112Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:23.599745776Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:23.680295106Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:23.775389673Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:23.855904604Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:23.935692653Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:24.016543264Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:24.096017361Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:24.253401905Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:24.338208233Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:24.415806744Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:24.511656736Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:24.592710131Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:24.671820868Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:24.767307147Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:24.847857502Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:24.92948789Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:25.023917176Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:25.104719755Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:25.260886601Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:25.343959007Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:25.447737138Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:25.624277293Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:25.713404684Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:25.791875771Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:25.871835469Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:25.951639551Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:26.031846609Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:26.112019939Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:26.191831572Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:26.272071654Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:26.351716279Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:26.431515785Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:26.511831451Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:26.592109933Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:26.672739583Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:26.754063731Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:26.840728622Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:26.926927849Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:27.007706427Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:27.089982672Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:27.260406531Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:27.344660186Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:27.426175342Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:27.519752883Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:27.600081829Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:27.679694518Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:27.760071625Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:27.839687386Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:27.919600491Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:28.017986391Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:28.095945766Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:28.253229062Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:28.337670046Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:28.420599891Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:28.511597685Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:28.592007751Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:28.6741663Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:28.768286978Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:28.848066227Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:28.927498916Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:29.022989931Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:29.103628286Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:29.260915582Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:29.347845721Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:29.423701925Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:29.52034491Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:29.599895487Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:29.679521776Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:29.759919139Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:29.839574996Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:29.921306664Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:30.015236398Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:30.095509984Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:30.252671903Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:30.335297876Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:30.415558278Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:30.496059705Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:30.578360526Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:30.655913948Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:30.736736591Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:30.815799487Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:30.895418416Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:30.975612226Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:31.055749748Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:31.138393162Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:31.21624588Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:31.295509033Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:31.37549065Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:31.456978446Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:31.535732478Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:31.615603408Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:31.704903726Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:31.791011561Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:31.871669755Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:31.951866637Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:32.032226784Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:32.111974321Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:32.191497634Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:32.273778071Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:32.35176839Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:32.431356663Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:32.526681054Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:32.608104274Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:32.687867875Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:32.768179413Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:32.853617743Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:32.92880249Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:33.022984063Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:33.103875058Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:33.18379914Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:33.263842006Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:33.343959495Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:33.428082079Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:33.52067517Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:33.601135221Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:33.685151788Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:33.775144844Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:33.85550739Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:33.935440464Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:34.018712998Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:34.095443635Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:34.2680682Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:34.351234399Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:34.431383824Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:34.52690876Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:34.607471083Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:34.690354848Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:34.767410734Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:34.847491712Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:34.928675155Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:35.02637379Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:35.103739756Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:35.260562635Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:35.345642819Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:35.423504658Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:35.503768196Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:35.583999926Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:35.667862093Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:35.743645145Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:35.82493006Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:35.905846015Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:35.983888718Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:36.063519455Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:36.143393681Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:36.223236418Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:36.303848917Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:36.38333895Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:36.467659197Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:36.543602921Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:36.623480411Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:36.706726289Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:36.783870143Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:36.8634916Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:36.943376705Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:37.025256502Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:37.104781031Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:37.261077925Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:37.344182523Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:37.42383038Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:37.518980723Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:37.600518055Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:37.681073401Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:37.774641854Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:37.855211057Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:37.93497405Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:38.015569972Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:38.09514135Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:38.267825979Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:38.351389906Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:38.430993027Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:38.527003979Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:38.607220093Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:38.687345807Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:38.767245856Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:38.847585362Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:38.927189347Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:39.022809099Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:39.102975997Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:39.260648733Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:39.34275909Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:39.422991748Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:39.518838892Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:39.599704735Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:39.682106932Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:39.774750231Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:39.855841643Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:39.935392764Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:40.015960846Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:40.095876096Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:40.268008468Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:40.351034058Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:40.431467772Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:40.511210734Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:40.593819715Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:40.671406769Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:40.756232266Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:40.831699797Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:40.91128247Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:40.991217207Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:41.071055593Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:41.228378472Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:41.311322142Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:41.391312144Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:41.471834946Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:41.551412595Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:41.631721445Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:41.710996438Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:41.790970055Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:41.871290169Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:41.953510766Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:42.031514269Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:42.111449551Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:42.191514304Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:42.271545202Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:42.351414019Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:42.431788758Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:42.528734591Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:42.607476239Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:42.688203266Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:42.767918451Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:42.848730118Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:42.927678454Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:43.022886237Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:43.10549957Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:43.27573658Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:43.358777274Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:43.438753708Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:43.518914782Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:43.598960431Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:43.679472706Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:43.777549869Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:43.858244064Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:43.950980739Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:44.030733941Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:44.111205831Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:44.191486681Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:44.271030666Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:44.352191773Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:44.431240013Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:44.526752437Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:44.608745353Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:44.687562585Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:44.767325803Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:44.847453437Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:44.92737019Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:45.024811064Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:45.103183624Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:45.275783165Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:45.358798323Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:45.440341575Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:45.520247992Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:45.601770092Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:45.679591834Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:45.759256395Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:45.838900605Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:45.918957038Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:46.001109091Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:46.081525749Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:46.236331313Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:46.318818054Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:46.39905372Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:46.47894145Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:46.558963451Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:46.640133422Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:46.71884195Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:46.801191539Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:46.879628771Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:46.959727508Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:47.039022117Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:47.119872216Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:47.200952939Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:47.279017146Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:47.36110043Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:47.439001373Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:47.520219632Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:47.598895104Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:47.678920818Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:47.774438841Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:47.857068655Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:47.941007718Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:48.030780261Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:48.111376376Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:48.191275529Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:48.27092649Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:48.353462959Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:48.431687487Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:48.530859211Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:48.607944953Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:48.68777009Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:48.769488766Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:48.848104398Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:48.927355294Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:49.022905958Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:49.104937563Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:49.260698104Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:49.342764652Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:49.422752126Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:49.51866135Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:49.59883724Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:49.679168298Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:49.776010228Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:49.8549745Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:49.934679413Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:50.030512509Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:50.110788591Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:50.190667488Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:50.270582418Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:50.35276695Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:50.432102775Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:50.512940586Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:50.591000089Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:50.671521579Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:50.750904348Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:50.838336056Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:50.926479669Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:51.006676743Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:51.087655738Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:51.24404236Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:51.326605389Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:51.409482211Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:51.507864047Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:51.583910171Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:51.663469868Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:51.74257686Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:51.823698927Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:51.903603424Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:51.982730993Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:52.063033187Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:52.142821812Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:52.223030822Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:52.302873015Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:52.383037289Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:52.46279513Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:52.542776268Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:52.628825542Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:52.70354984Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:52.783444386Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:52.863296563Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:52.943888198Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:53.022956662Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:53.103329384Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:53.275311164Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:53.437238658Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:53.519180758Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:53.599535976Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:53.682579742Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:53.774421409Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:53.855224915Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:53.937782921Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:54.030417932Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:54.110837054Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:54.192008402Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:54.271509026Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:54.351474836Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:54.431521862Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:54.528489295Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:54.607275007Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:54.687221425Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:54.768785924Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:54.847126516Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:54.927763302Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:55.02235214Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:55.103697088Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:55.260281918Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:55.342801075Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:55.423837414Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:55.503642264Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:55.584176266Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:55.663391354Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:55.746351088Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:55.822993789Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:55.903204559Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:55.983195072Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:56.063983571Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:56.143297604Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:56.223505974Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:56.305196042Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:56.383415577Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:56.463057706Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:56.543127611Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:56.623224301Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:56.705717602Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:56.784021073Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:56.865244837Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:56.952516065Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:57.045505637Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:57.119058477Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:57.199881824Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:57.279582865Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:57.359571362Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:57.440869046Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:57.519845606Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:57.598974358Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:57.678609863Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:57.759206746Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:57.838693738Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:57.918723612Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:58.016219942Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:58.095191639Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:58.175255304Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:58.270301167Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:58.351056098Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:58.432288245Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:58.526809211Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:58.609027536Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:58.687388063Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:58.767045616Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:58.846825474Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:58.927388116Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:59.025409663Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:59.10360699Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:59.275430082Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:59.358798104Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:59.43891601Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:59.523991779Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:59.599499662Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:59.67868099Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:59.76041877Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:59.840271972Z", "value": 76.6},
{"timestamp": "2024-04-05T16:54:59.919775829Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:00.014449275Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:00.094427948Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:00.175046367Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:00.254660464Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:00.334312577Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:00.418666841Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:00.496510919Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:00.582747874Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:00.67483066Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:00.757057465Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:00.83085533Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:00.910946643Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:00.993377352Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:01.071485271Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:01.243001835Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:01.334961869Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:01.422251945Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:01.502339963Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:01.582990797Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:01.667020837Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:01.743035984Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:01.822510273Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:01.904399797Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:01.983636806Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:02.064232664Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:02.142743816Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:02.225156189Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:02.302806027Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:02.382611804Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:02.462439661Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:02.542867104Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:02.622798641Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:02.70227197Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:02.786728634Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:02.862908166Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:02.94302908Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:03.022670025Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:03.102756538Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:03.182649548Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:03.263397918Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:03.344416945Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:03.423885346Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:03.518265Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:03.600148124Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:03.679552237Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:03.7744381Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:03.854763526Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:03.936006489Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:04.030194975Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:04.111018001Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:04.192512837Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:04.270907188Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:04.350562437Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:04.431433848Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:04.527939169Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:04.60731749Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:04.687391939Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:04.767147092Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:04.847026822Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:04.926864759Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:05.022391359Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:05.103826834Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:05.259687887Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:05.342442949Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:05.422837943Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:05.502524872Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:05.58855149Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:05.668848436Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:05.742728413Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:05.822877071Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:05.903054272Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:05.982404049Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:06.062533091Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:06.235609816Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:06.325428696Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:06.413757013Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:06.495804906Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:06.574399961Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:06.654500939Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:06.736676415Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:06.814368046Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:06.897775108Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:06.974684881Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:07.054478274Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:07.134800788Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:07.215666023Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:07.294758487Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:07.374731721Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:07.459789218Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:07.534907564Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:07.614528029Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:07.694594543Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:07.774088832Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:07.85453493Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:07.934454243Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:08.032021326Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:08.110809693Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:08.190422734Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:08.270580416Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:08.350454449Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:08.431396228Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:08.526192779Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:08.612379749Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:08.686363214Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:08.766327584Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:08.846572625Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:08.926562563Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:09.022062346Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:09.103241598Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:09.274728849Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:09.358422376Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:09.445943108Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:09.534632834Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:09.614675475Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:09.694232804Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:09.774682102Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:09.857864108Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:09.934805274Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:10.029827616Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:10.110765043Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:10.190427908Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:10.270268022Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:10.350632584Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:10.432164827Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:10.510766411Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:10.59068374Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:10.671435151Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:10.766042965Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:10.847276776Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:10.926858649Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:11.009154062Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:11.088120382Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:11.24331849Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:11.32658104Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:11.406262561Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:11.487499605Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:11.566581349Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:11.649392986Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:11.727142025Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:11.806481945Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:11.886642475Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:11.966446332Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:12.046170573Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:12.126242655Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:12.209220661Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:12.286808195Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:12.366264403Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:12.446344997Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:12.52630479Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:12.606437992Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:12.687053211Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:12.767931821Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:12.846814365Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:12.92621499Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:13.021978198Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:13.102954377Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:13.259740135Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:13.342259164Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:13.424824337Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:13.517975573Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:13.599233673Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:13.677909912Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:13.760005357Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:13.837919867Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:13.918541646Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:14.015302391Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:14.094489223Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:14.266663068Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:14.350341266Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:14.431621062Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:14.525498635Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:14.60642227Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:14.688314386Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:14.766857505Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:14.846564178Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:14.925816451Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:15.021763275Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:15.102117277Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:15.182560879Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:15.265294212Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:15.346263799Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:15.422490563Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:15.502478773Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:15.582181382Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:15.663968378Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:15.742547529Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:15.825147711Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:15.902754413Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:15.982422686Z", "value": 76.6},
{"timestamp": "2024-04-05T16:55:16.062213999Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:16.142692737Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:16.22262725Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:16.302334659Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:16.385658714Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:16.462773063Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:16.542656312Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:16.622821322Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:16.701748858Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:16.781639275Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:16.861662557Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:16.945235603Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:17.02295885Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:17.102307762Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:17.182075619Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:17.26430284Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:17.342376071Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:17.421640247Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:17.521272005Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:17.598183026Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:17.678434404Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:17.773619531Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:17.854270653Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:17.934189518Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:18.030201687Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:18.112869324Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:18.19051113Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:18.269998091Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:18.350714397Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:18.429967886Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:18.525577909Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:18.606081863Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:18.69140352Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:18.766994252Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:18.846145628Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:18.925874637Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:19.022211382Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:19.102307687Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:19.182519897Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:19.265059374Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:19.34254118Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:19.422011949Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:19.522067291Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:19.59893524Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:19.678235864Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:19.773561087Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:19.855310739Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:19.934004099Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:20.030299756Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:20.110147965Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:20.190150766Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:20.271851682Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:20.350679186Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:20.432921991Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:20.509912212Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:20.589924805Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:20.670878104Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:20.74996612Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:20.829932538Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:20.911050573Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:20.990372317Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:21.070106478Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:21.150449088Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:21.23025109Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:21.310180323Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:21.390395093Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:21.470547974Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:21.551519033Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:21.631295178Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:21.709890746Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:21.7904059Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:21.870408414Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:21.950408207Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:22.031545986Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:22.110126194Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:22.190098723Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:22.270959734Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:22.350219366Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:22.430134071Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:22.525578943Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:22.607229011Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:22.687244676Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:22.788220147Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:22.862513949Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:22.941873933Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:23.022317471Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:23.102375409Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:23.187544586Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:23.277412489Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:23.358007387Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:23.438055917Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:23.518052318Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:23.598147088Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:23.677865697Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:23.774931147Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:23.853704858Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:23.933864012Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:24.029615892Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:24.109384677Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:24.190334328Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:24.269784488Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:24.352332638Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:24.43007502Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:24.525707859Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:24.6078986Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:24.686338519Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:24.766377225Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:24.846029786Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:24.928252526Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:25.021347314Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:25.102086405Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:25.18173439Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:25.263822186Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:25.341885849Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:25.421793802Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:25.504435263Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:25.581932141Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:25.66164355Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:25.741954448Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:25.822256802Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:25.902048371Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:25.981289028Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:26.062425367Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:26.141796583Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:26.221843865Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:26.30169297Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:26.381755484Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:26.461843661Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:26.541788446Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:26.624009075Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:26.702900419Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:26.78372351Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:26.861252419Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:26.941805238Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:27.021794279Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:27.101937785Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:27.183285868Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:27.278522771Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:27.358880645Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:27.518126407Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:27.437960629Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:27.597892856Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:27.678930187Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:27.775787284Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:27.853599107Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:27.933716084Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:28.029214748Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:28.109687374Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:28.189685983Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:28.269781233Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:28.353209031Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:28.429920084Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:28.525581308Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:28.605758029Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:28.685977215Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:28.7659756Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:28.846209602Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:28.92915196Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:29.021808251Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:29.101937069Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:29.181911582Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:29.262182352Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:29.341999073Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:29.42185845Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:29.519482749Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:29.597999212Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:29.677754429Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:29.773313701Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:29.853582551Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:29.933672872Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:30.029576912Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:30.11255879Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:30.189941171Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:30.269055204Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:30.34959295Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:30.431004905Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:30.509659225Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:30.589910475Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:30.670707037Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:30.749807277Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:30.829637919Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:30.909666256Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:30.990849571Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:31.069970547Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:31.150420965Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:31.234077468Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:31.310101352Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:31.389460248Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:31.46969329Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:31.549652507Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:31.629847181Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:31.709973119Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:31.792264115Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:31.870010818Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:31.950163571Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:32.029734852Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:32.110055222Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:32.189956423Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:32.269880249Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:32.352244941Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:32.429644347Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:32.525428803Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:32.605911733Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:32.685464006Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:32.76586508Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:32.845284104Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:32.927490621Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:33.020928801Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:33.102879158Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:33.181615685Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:33.276915788Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:33.357545535Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:33.43771336Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:33.5196929Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:33.598055124Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:33.677323364Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:33.758113014Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:33.837812903Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:33.917608889Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:34.013086784Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:34.094973844Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:34.173844292Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:34.269108619Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:34.350059582Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:34.42957947Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:34.524767029Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:34.676967021Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:34.769148848Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:34.845251292Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:34.926027758Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:35.021033237Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:35.101915464Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:35.181491768Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:35.261451562Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:35.342415933Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:35.421486797Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:35.501818047Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:35.582077328Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:35.662277058Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:35.741318706Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:35.821774724Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:35.904134137Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:35.981380838Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:36.061101143Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:36.141458313Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:36.221389915Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:36.301437932Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:36.381609918Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:36.463261585Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:36.542179873Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:36.622137555Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:36.701492579Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:36.78116434Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:36.861059813Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:36.941142487Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:37.021439977Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:37.100919641Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:37.181336907Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:37.261375677Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:37.340949198Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:37.421423008Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:37.521093997Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:37.597808474Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:37.677663499Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:37.772991442Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:37.853210212Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:37.933310197Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:38.029159773Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:38.112034291Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:38.189513473Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:38.26962181Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:38.349673156Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:38.429659477Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:38.524688988Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:38.605261774Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:38.686717889Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:38.765683953Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:38.925284243Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:38.845342402Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:39.020652251Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:39.101256301Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:39.181479551Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:39.280174091Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:39.357554552Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:39.437633354Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:39.517884251Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:39.597908429Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:39.677378142Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:39.772929477Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:39.854962969Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:39.933812649Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:40.028459471Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:40.109119074Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:40.189780276Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:40.269557125Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:40.349276982Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:40.431989387Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:40.509641017Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:40.589618507Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:40.669396444Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:40.749571917Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:40.829379838Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:40.909466288Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:40.99272391Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:41.069506227Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:41.150196837Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:41.229440341Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:41.309560263Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:41.389464216Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:41.469745546Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:41.550883165Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:41.629593101Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:41.709552382Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:41.789284335Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:41.869517953Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:41.94944357Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:42.029860292Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:42.111409272Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:42.190927464Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:42.269104919Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:42.349425961Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:42.429537882Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:42.52492781Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:42.605320308Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:42.691894414Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:42.765669303Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:42.845063047Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:42.925460985Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:43.021171649Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:43.101173266Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:43.18168154Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:43.277344428Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:43.357704574Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:43.437241999Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:43.51756032Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:43.597654066Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:43.677037346Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:43.772475786Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:43.856478433Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:43.933963471Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:44.028848469Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:44.109118055Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:44.189107992Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:44.26940881Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:44.348542906Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:44.432396369Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:44.525213716Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:44.605248902Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:44.685083959Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:44.765513833Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:44.845890331Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:44.925020811Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:45.025404249Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:45.101696005Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:45.181427574Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:45.262794506Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:45.341156217Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:45.420514953Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:45.501187484Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:45.582669423Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:45.661197758Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:45.740663823Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:45.821244833Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:45.901722867Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:45.98150458Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:46.060903253Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:46.142287272Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:46.221279288Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:46.301263305Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:46.381379035Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:46.461331212Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:46.540817949Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:46.623251474Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:46.703045699Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:46.780505393Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:46.860900003Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:46.941134132Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:47.021273798Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:47.101124023Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:47.180941736Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:47.263607453Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:47.341661452Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:47.421048028Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:47.516843428Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:47.596817205Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:47.677172071Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:47.772519182Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:47.855706916Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:47.93341429Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:48.028649369Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:48.109270604Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:48.189256413Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:48.270012943Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:48.349395296Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:48.429615185Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:48.527235452Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:48.620398656Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:48.701710675Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:48.781690532Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:48.861033301Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:48.942944649Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:49.020815415Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:49.100967145Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:49.180959514Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:49.261045228Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:49.340614076Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:49.420437261Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:49.529419208Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:49.612469694Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:49.693107152Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:49.772843169Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:49.852571858Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:49.932457731Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:50.028124587Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:50.114280261Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:50.189001806Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:50.268437727Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:50.348607761Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:50.42871725Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:50.508745844Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:50.589329478Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:50.670236312Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:50.749144424Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:50.829208922Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:50.911900975Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:50.990342782Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:51.070123631Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:51.149431519Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:51.230424178Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:51.308615425Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:51.388892147Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:51.468406499Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:51.548707413Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:51.628636198Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:51.708662136Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:51.794120977Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:51.868609914Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:51.948545932Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:52.028611133Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:52.109165935Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:52.188950816Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:52.27072834Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:52.348628546Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:52.428953492Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:52.524307259Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:52.60507307Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:52.684999679Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:52.765424465Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:52.84521853Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:52.928305688Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:53.020474074Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:53.10089134Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:53.181110654Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:53.26155944Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:53.341315649Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:53.42103461Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:53.51977363Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:53.597418476Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:53.676476316Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:53.773408997Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:53.852807158Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:53.932712423Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:54.028244718Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:54.113993608Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:54.189467315Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:54.269001443Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:54.348720148Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:54.429099622Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:54.525324846Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:54.604535711Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:54.765307778Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:54.685793042Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:54.845542484Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:54.925203781Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:55.020979245Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:55.101473567Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:55.180614895Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:55.262453187Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:55.341172978Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:55.421034115Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:55.50055074Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:55.580412517Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:55.660314486Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:55.741473609Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:55.824117566Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:55.900864587Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:55.98075574Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:56.060566285Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:56.140574943Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:56.220001295Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:56.300106689Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:56.384005336Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:56.461020773Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:56.540889654Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:56.620722279Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:56.700590904Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:56.782532204Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:56.860808603Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:56.942653039Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:57.020516637Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:57.100511055Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:57.180359136Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:57.265644504Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:57.358335228Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:57.436497547Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:57.518233694Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:57.596630765Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:57.678433537Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:57.776853965Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:57.854029306Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:57.932425193Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:58.028648689Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:58.109434564Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:58.188617332Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:58.268479397Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:58.350497785Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:58.428502856Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:58.525568081Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:58.605065314Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:58.686309429Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:58.767656936Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:58.845147894Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:58.92421975Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:59.022170033Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:59.100423008Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:59.182717364Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:59.282018433Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:59.35659265Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:59.436843036Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:59.516860205Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:59.598049504Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:59.67698168Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:59.771693398Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:59.853897035Z", "value": 75.3},
{"timestamp": "2024-04-05T16:55:59.941367527Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:00.030719813Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:00.11009103Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:00.194670638Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:00.293496954Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:00.383209433Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:00.468202225Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:00.556461422Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:00.638309474Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:00.71753429Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:00.796358914Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:00.877699189Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:00.980418855Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:01.068362691Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:01.1481021Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:01.228149125Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:01.32348174Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:01.405948481Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:01.484785777Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:01.567014565Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:01.645042548Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:01.724778885Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:01.804580726Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:01.884636999Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:01.964210296Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:02.044145001Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:02.125071036Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:02.20427966Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:02.284052189Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:02.364331727Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:02.444120256Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:02.52480837Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:02.604926243Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:02.689413403Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:02.765097158Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:02.844551383Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:02.924295624Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:03.019807407Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:03.100207201Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:03.180435955Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:03.277337852Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:03.35659438Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:03.436381565Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:03.517177616Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:03.596438432Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:03.677568307Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:03.773662107Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:03.855119758Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:03.932652348Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:04.027620995Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:04.10889519Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:04.203412059Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:04.285402608Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:04.364162463Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:04.446388788Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:04.524228482Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:04.603914707Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:04.684473157Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:04.76463183Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:04.844279079Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:04.924850425Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:05.021224226Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:05.100092753Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:05.181360709Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:05.260155732Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:05.340011653Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:05.421038904Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:05.50035572Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:05.582841437Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:05.660763595Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:05.74340928Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:05.821123695Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:05.900978304Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:05.981889906Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:06.060501218Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:06.14116386Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:06.22015914Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:06.301644183Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:06.380924583Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:06.461419513Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:06.540304201Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:06.619899226Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:06.701281197Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:06.781980255Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:06.860644463Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:06.941097409Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:07.020335953Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:07.10006653Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:07.181725333Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:07.277679549Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:07.358774768Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:07.436441182Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:07.516192559Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:07.596761697Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:07.677076179Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:07.771970713Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:07.854735214Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:07.933864191Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:08.027462499Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:08.108649654Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:08.188775976Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:08.269741882Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:08.348097897Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:08.430857438Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:08.523900802Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:08.604511252Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:08.684290597Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:08.764402135Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:08.843798087Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:08.924206521Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:09.02120941Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:09.100845747Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:09.180589092Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:09.275392106Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:09.35569894Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:09.435994126Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:09.516779904Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:09.601614744Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:09.67804746Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:09.771455529Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:09.851596922Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:09.932381165Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:10.027879348Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:10.108623238Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:10.189736921Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:10.272798159Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:10.348393722Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:10.428086379Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:10.508737597Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:10.587814477Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:10.668068798Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:10.74860376Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:10.828110209Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:10.907906418Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:10.988036739Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:11.067903028Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:11.147634757Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:11.232233213Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:11.310146539Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:11.387739065Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:11.46762433Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:11.548971134Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:11.627753293Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:11.707500414Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:11.787479791Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:11.869724132Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:11.94787557Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:12.107769301Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:12.027702628Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:12.187578438Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:12.269010745Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:12.347602248Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:12.432213408Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:12.523639874Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:12.603729875Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:12.683455972Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:12.763781398Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:12.843815911Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:12.92342668Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:13.019628832Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:13.099824146Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:13.179648995Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:13.25987618Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:13.339620773Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:13.419444502Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:13.516203711Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:13.595385167Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:13.675647041Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:13.756046739Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:13.835637091Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:13.915448244Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:14.014803489Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:14.102226589Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:14.187036853Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:14.268134408Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:14.347596824Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:14.427472777Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:14.523911666Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:14.603435746Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:14.686726392Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:14.764433062Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:14.843828503Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:14.923530248Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:15.019167247Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:15.099601281Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:15.179648018Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:15.259591875Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:15.339821909Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:15.419593414Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:15.50425667Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:15.755823394Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:15.836137844Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:15.91536442Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:15.996203382Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:16.077097833Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:16.155482808Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:16.235242313Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:16.315451738Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:16.395308299Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:16.475961342Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:16.56384633Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:16.650792661Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:16.731512807Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:16.811276952Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:16.891411146Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:16.971884604Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:17.051633036Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:17.134681634Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:17.211640687Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:17.291282304Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:17.372082066Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:17.451608899Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:17.531567956Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:17.611576645Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:17.693864538Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:17.771755144Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:17.852001562Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:17.931559018Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:18.026909777Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:18.107529539Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:18.187410196Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:18.267857254Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:18.348159704Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:18.427237832Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:18.523002639Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:18.603671138Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:18.683319666Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:18.764337701Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:18.844394102Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:18.923550278Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:19.018825421Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:19.099982112Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:19.179462865Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:19.25963405Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:19.339404211Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:19.420776902Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:19.515372524Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:19.595193661Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:19.675401103Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:19.771015606Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:19.851666664Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:19.931268697Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:20.030070309Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:20.108108819Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:20.188517669Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:20.267776885Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:20.347389254Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:20.428095672Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:20.509046955Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:20.589380829Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:20.668156588Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:20.748248157Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:20.827460974Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:20.907805311Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:20.98740152Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:21.067480545Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:21.149001589Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:21.227134179Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:21.307571509Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:21.387374374Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:21.467346135Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:21.547438665Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:21.627291674Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:21.708264428Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:21.787366428Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:21.867491086Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:21.947154143Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:22.027171344Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:22.107057409Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:22.187322771Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:22.269877927Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:22.349119096Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:22.427533287Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:22.522611789Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:22.6038912Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:22.683553009Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:22.763973251Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:22.845221782Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:22.924494886Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:23.018670379Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:23.099453886Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:23.179203374Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:23.259398944Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:23.339209713Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:23.422891367Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:23.515236362Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:23.595442812Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:23.685154139Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:23.770822516Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:23.851375078Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:23.931168375Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:24.029331746Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:24.107638417Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:24.187302017Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:24.267587859Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:24.346973987Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:24.427381077Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:24.52289542Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:24.603704335Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:24.683037919Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:24.763898161Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:24.843295298Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:24.922947955Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:25.018603162Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:25.09932062Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:25.181699489Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:25.259195886Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:25.339169216Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:25.419425073Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:25.499031778Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:25.579407188Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:25.659602533Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:25.739800823Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:25.820045128Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:25.898942872Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:25.979055401Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:26.06427853Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:26.139922093Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:26.220389055Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:26.299620783Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:26.379900257Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:26.459193009Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:26.539027266Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:26.618960307Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:26.699704677Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:26.796437262Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:26.874877565Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:26.955023343Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:27.035016064Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:27.114913169Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:27.194827234Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:27.274812467Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:27.358791626Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:27.43501567Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:27.515217127Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:27.595578649Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:27.674926729Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:27.755386811Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:27.835299948Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:27.916434015Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:28.010699941Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:28.090936598Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:28.171153384Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:28.267047087Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:28.347127681Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:28.427845907Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:28.523140154Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:28.602956363Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:28.684616254Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:28.763237614Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:28.843490527Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:28.92323896Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:29.018702039Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:29.100336971Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:29.179190298Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:29.259637004Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:29.339430621Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:29.419615183Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:29.515605046Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:29.594838662Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:29.675034104Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:29.770614367Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:29.851057617Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:29.931201698Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:30.026500937Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:30.106901755Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:30.186800012Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:30.268616544Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:30.34801304Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:30.429869572Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:30.508614484Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:30.587032067Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:30.667391348Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:30.746972581Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:30.828973369Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:30.907377576Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:30.987454457Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:31.067428778Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:31.147048059Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:31.226673388Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:31.306835549Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:31.388073296Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:31.467136768Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:31.546713233Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:31.627058402Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:31.70768658Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:31.788595207Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:31.867003862Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:31.94916609Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:32.027482809Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:32.107691626Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:32.186758074Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:32.266761868Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:32.346937437Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:32.426916174Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:32.526204795Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:32.603332296Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:32.683375129Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:32.763730251Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:32.843336795Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:32.922749292Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:33.018336755Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:33.105207214Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:33.181295834Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:33.274421277Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:33.356494673Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:33.434812736Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:33.51491573Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:33.595347171Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:33.68208579Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:33.770308123Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:33.851213997Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:33.930709918Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:34.026248517Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:34.106721495Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:34.188591627Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:34.27165088Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:34.346902891Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:34.427190396Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:34.522299203Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:34.602924789Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:34.683058855Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:34.765111163Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:34.847830896Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:34.923489019Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:35.018120673Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:35.099256723Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:35.178804804Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:35.258584245Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:35.338830374Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:35.421197339Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:35.498988873Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:35.580863677Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:35.66062763Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:35.73874006Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:35.81923531Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:35.901936259Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:35.980568306Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:36.058883041Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:36.138773618Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:36.218690051Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:36.299327957Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:36.379437383Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:36.458785879Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:36.54167486Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:36.619773051Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:36.698618922Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:36.778854972Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:36.858863437Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:36.938873118Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:37.17893989Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:37.338816692Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:37.018749967Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:37.100003778Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:37.259527908Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:37.51431406Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:37.418842853Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:37.77022831Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:38.025872352Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:37.676172977Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:38.186952996Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:37.595382015Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:37.930407257Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:37.850537384Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:38.106598034Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:38.274771616Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:38.363496478Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:38.443032494Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:38.523370688Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:38.602645808Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:38.682962786Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:38.764745813Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:38.846751273Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:39.018811773Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:38.922966741Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:39.178640767Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:39.099546447Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:39.259050993Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:39.339000194Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:39.42077487Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:39.514503258Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:39.594816364Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:39.674378076Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:39.754957934Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:39.835190144Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:39.914465808Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:40.010051031Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:40.090396297Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:40.170482234Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:40.250219691Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:40.331420926Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:40.41092891Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:40.490425119Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:40.570673168Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:40.651052002Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:40.730450002Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:40.8106313Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:40.89167775Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:40.97049735Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:41.053315259Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:41.130597416Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:41.211059034Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:41.290408587Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:41.370504348Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:41.450812077Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:41.530392414Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:41.617184537Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:41.690512225Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:41.770834066Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:41.850420931Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:41.930616404Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:42.010297413Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:42.09052463Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:42.172189866Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:42.266142031Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:42.346538401Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:42.426347249Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:42.521988345Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:42.602640523Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:42.682570972Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:42.764134543Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:42.84693466Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:42.92268296Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:43.018138295Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:43.098445544Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:43.178362457Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:43.265361748Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:43.340166014Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:43.418615981Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:43.514169268Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:43.594243366Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:43.674819768Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:43.769979358Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:43.851908818Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:43.939478702Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:44.025960328Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:44.106201466Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:44.188101006Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:44.266683837Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:44.346617998Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:44.426441535Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:44.527516526Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:44.602498296Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:44.682044552Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:44.762999419Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:44.842940364Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:44.923588798Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:45.017790755Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:45.099541559Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:45.178219846Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:45.258160503Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:45.338483113Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:45.418480794Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:45.499183884Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:45.578246236Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:45.660749233Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:45.738470271Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:45.818429872Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:45.898780001Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:45.978257618Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:46.061005511Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:46.153837834Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:46.23427158Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:46.314417197Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:46.410334101Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:46.491204263Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:46.57086316Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:46.650346952Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:46.730312921Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:46.816187987Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:46.89078118Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:46.970138061Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:47.050038622Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:47.130353327Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:47.210876929Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:47.290386226Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:47.37243367Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:47.450451796Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:47.530340261Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:47.610742455Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:47.690130951Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:47.770245688Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:47.850390442Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:47.931902557Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:48.026205154Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:48.1062325Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:48.186139173Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:48.266280054Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:48.346120295Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:48.426560345Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:48.524672515Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:48.602168081Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:48.68200541Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:48.762818324Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:48.842955973Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:48.924555321Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:49.018434686Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:49.101403187Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:49.17863008Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:49.273728679Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:49.355883195Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:49.450289312Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:49.534150135Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:49.610476419Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:49.6931654Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:49.770561413Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:49.852234105Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:49.930351719Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:50.02550619Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:50.10604304Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:50.186873266Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:50.268642566Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:50.346278324Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:50.427745479Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:50.507372087Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:50.586297671Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:50.67003987Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:50.747634571Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:50.833428549Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:50.921893858Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:51.002572724Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:51.082069348Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:51.162351702Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:51.242597959Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:51.322270968Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:51.404578316Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:51.487598498Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:51.563688685Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:51.642298877Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:51.723715632Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:51.802305311Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:51.882458128Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:51.962946722Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:52.042280434Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:52.122140547Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:52.202165876Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:52.282339302Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:52.362326199Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:52.454571801Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:52.537907343Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:52.619981251Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:52.698043986Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:52.778060003Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:52.858441844Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:52.938118245Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:53.018430199Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:53.098208647Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:53.17805388Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:53.273403327Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:53.354175825Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:53.434054498Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:53.514489012Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:53.595982375Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:53.675038039Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:53.769456701Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:53.851404049Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:53.931391138Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:54.025516231Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:54.106328569Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:54.188655821Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:54.266245787Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:54.345839532Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:54.425837629Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:54.523335463Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:54.605208059Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:54.681989191Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:54.764953564Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:54.843019851Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:54.922179867Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:55.017502562Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:55.097844275Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:55.177826052Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:55.25800623Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:55.341041515Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:55.41819804Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:55.497718601Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:55.577753786Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:55.657696491Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:55.73795542Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:55.817694989Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:55.898682528Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:55.988972863Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:56.073773815Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:56.15384228Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:56.235264827Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:56.31501422Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:56.409464082Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:56.490620549Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:56.570335573Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:56.650408679Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:56.744977996Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:56.827363841Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:56.908594004Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:56.986054369Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:57.069067062Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:57.146084643Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:57.241278698Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:57.321892796Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:57.401643405Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:57.497160404Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:57.577720486Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:57.66105942Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:57.75321315Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:57.833640784Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:57.913966625Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:58.00936116Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:58.089798426Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:58.169981419Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:58.266878036Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:58.345895076Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:58.426513654Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:58.521656828Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:58.604477233Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:58.681839551Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:58.762294993Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:58.845165926Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:58.921785234Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:59.017661594Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:59.097563211Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:59.177855068Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:59.262500756Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:59.338340319Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:59.418649745Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:59.513453751Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:59.59392452Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:59.673763673Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:59.754673196Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:59.83390134Z", "value": 75.3},
{"timestamp": "2024-04-05T16:56:59.913674989Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:00.012283512Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:00.090437958Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:00.169787991Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:00.249574535Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:00.329974265Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:00.410162443Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:00.491308733Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:00.575025588Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:00.649843357Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:00.729712014Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:00.810210208Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:00.889863089Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:00.969455457Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:01.049736979Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:01.132001831Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:01.210840087Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:01.289976422Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:01.369621719Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:01.449999849Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:01.529666713Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:01.611038124Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:01.708718838Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:01.78744631Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:01.86687279Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:01.945852582Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:02.026774072Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:02.106127144Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:02.185506329Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:02.270544401Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:02.346664444Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:02.425777836Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:02.521348243Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:02.603242759Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:02.681694774Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:02.761827495Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:02.842285049Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:02.921680745Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:03.017720785Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:03.097434562Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:03.177492531Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:03.273302266Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:03.354284941Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:03.434454494Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:03.513923343Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:03.593645759Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:03.673698256Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:03.769293976Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:03.849678665Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:03.929642778Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:04.027292324Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:04.105708691Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:04.186086533Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:04.265879126Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:04.345511494Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:04.425914616Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:04.521398943Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:04.603139442Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:04.681619009Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:04.761996787Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:04.841838084Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:04.921701301Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:05.016998619Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:05.097372429Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:05.254912684Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:05.338052577Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:05.41759365Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:05.500716263Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:05.57772354Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:05.657743045Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:05.738086071Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:05.818381576Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:05.897343768Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:05.977616105Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:06.057548218Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:06.137179371Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:06.217548765Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:06.300145105Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:06.381294948Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:06.45879141Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:06.537693505Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:06.617525458Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:06.697146275Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:06.77732418Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:06.885387117Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:06.970792229Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:07.050715382Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:07.129907846Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:07.209682615Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:07.289591304Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:07.369544505Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:07.451731213Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:07.530144988Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:07.610341453Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:07.690080862Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:07.769347118Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:07.849323935Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:07.929444976Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:08.02658681Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:08.105627146Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:08.185314586Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:08.266515373Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:08.345735357Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:08.425312781Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:08.521379253Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:08.602193031Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:08.68171948Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:08.761744617Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:08.842099099Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:08.921529035Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:09.017226642Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:09.097634052Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:09.270271352Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:09.353352461Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:09.434142655Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:09.515307378Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:09.59452397Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:09.674290227Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:09.769090649Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:09.849531563Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:09.929551228Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:10.024939842Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:10.105478292Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:10.185586502Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:10.26526191Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:10.345356935Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:10.428257917Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:10.506279179Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:10.58653014Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:10.66547982Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:10.745570589Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:10.825437998Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:10.905345119Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:10.989922806Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:11.065391969Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:11.222688703Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:11.305350132Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:11.473702562Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:11.560885341Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:11.641136399Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:11.725590214Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:11.801599954Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:11.881467715Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:11.961198803Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:12.041594789Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:12.121079925Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:12.201479687Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:12.283609051Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:12.362395658Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:12.441788954Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:12.522019852Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:12.602162077Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:12.680994221Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:12.761594526Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:12.843703314Z", "value": 75.3},
{"timestamp": "2024-04-05T16:57:23.097264108Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:23.177541278Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:23.274171142Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:23.354051127Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:23.433371719Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:23.513577304Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:23.593139241Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:23.673250874Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:23.769048769Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:23.850754901Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:23.929501668Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:24.026749005Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:24.10516454Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:24.185625166Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:24.26517475Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:24.345785104Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:24.425488161Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:24.52110228Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:24.605544703Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:24.68112801Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:24.761246779Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:24.840745452Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:24.921030397Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:25.016297668Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:25.097273494Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:25.178384201Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:25.257269592Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:25.337117641Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:25.41693577Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:25.496756938Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:25.576762363Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:25.656823277Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:25.73735955Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:25.817563024Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:25.896764416Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:25.977999698Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:26.057186402Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:26.136684211Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:26.217238052Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:26.298389687Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:26.378004615Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:26.457514264Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:26.537160616Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:26.617295194Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:26.697080298Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:26.776881435Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:26.937041405Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:27.017253679Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:26.860504017Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:27.096919487Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:27.177198737Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:27.272462455Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:27.353307273Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:27.436068062Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:27.528407073Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:27.609079315Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:27.688702499Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:27.768910869Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:27.848695909Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:27.929422519Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:28.026456512Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:28.105619184Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:28.185477697Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:28.265198706Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:28.344597986Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:28.424939955Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:28.521302171Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:28.60511589Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:28.680786141Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:28.761201582Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:28.840793791Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:28.927680186Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:29.022833024Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:29.097140809Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:29.181290656Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:29.272617249Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:29.352864818Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:29.440017197Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:29.528363658Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:29.609062908Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:29.691306288Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:29.770675232Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:29.849199471Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:29.928892864Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:30.024048358Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:30.105393113Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:30.185144778Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:30.265374267Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:30.348282448Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:30.425229629Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:30.505190158Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:30.585136639Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:30.664778671Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:30.745974818Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:30.824852306Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:30.906162372Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:30.985270036Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:31.064942149Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:31.145187702Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:31.225119047Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:31.305129464Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:31.384737513Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:31.468207294Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:31.54553374Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:31.625703421Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:31.705089997Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:31.78499219Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:31.868162291Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:31.945140032Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:32.027542325Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:32.105225442Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:32.186523797Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:32.265534853Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:32.345210741Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:32.424685318Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:32.520984942Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:32.60657335Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:32.680943472Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:32.760983873Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:32.841170674Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:32.921101379Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:33.016731402Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:33.09729814Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:33.180036721Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:33.274084277Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:33.353492646Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:33.432939222Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:33.534105509Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:33.610350384Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:33.68931104Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:33.771319828Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:33.849455458Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:33.929737619Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:34.025952603Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:34.105504716Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:34.184593115Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:34.265426286Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:34.347413665Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:34.425072207Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:34.520411126Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:34.602359114Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:34.681080089Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:34.764955087Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:34.841366459Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:34.924371024Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:35.016810099Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:35.096972516Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:35.177683638Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:35.256953382Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:35.337065143Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:35.418440042Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:35.497932091Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:35.576945194Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:35.658533181Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:35.736204107Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:35.817539614Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:35.913984742Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:35.995753178Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:36.076814252Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:36.153685273Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:36.233353481Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:36.313008346Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:36.393155787Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:36.47301446Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:36.555857201Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:36.633973535Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:36.712467374Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:36.792797471Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:36.872940913Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:36.952269857Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:37.032761298Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:37.112675107Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:37.192712212Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:37.27309847Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:37.353433271Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:37.432727367Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:37.530893138Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:37.60915696Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:37.691201268Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:37.769114594Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:37.849662196Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:37.929089956Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:38.024262699Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:38.105067325Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:38.185012814Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:38.267881731Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:38.3452556Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:38.425022273Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:38.521450729Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:38.601161562Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:38.680911306Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:38.761622204Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:38.842336334Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:38.92129267Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:39.016673188Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:39.096738101Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:39.177049287Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:39.272242381Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:39.353014911Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:39.43555538Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:39.528020663Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:39.608499112Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:39.688396729Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:39.768871531Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:39.848711771Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:39.92951723Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:40.027181592Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:40.105211686Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:40.185137463Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:40.26434407Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:40.344854264Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:40.425113545Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:40.504917178Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:40.587848303Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:40.666699167Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:40.745220078Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:40.824817054Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:40.906682834Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:41.000271702Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:41.081426056Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:41.163981181Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:41.241667211Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:41.320385434Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:41.400205579Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:41.48065462Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:41.560663693Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:41.643293218Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:41.724116244Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:41.80074848Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:41.881132626Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:41.960479138Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:42.0410181Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:42.120054275Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:42.200429781Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:42.281966024Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:42.360698583Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:42.440899368Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:42.520677241Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:42.60075713Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:42.680951451Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:42.761900014Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:42.846213541Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:42.922113872Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:43.016705653Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:43.097294343Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:43.177282744Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:43.27479261Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:43.352054703Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:43.434091619Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:43.527900359Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:43.609204634Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:43.688494122Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:43.76805865Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:43.850231918Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:43.930034975Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:44.025388614Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:44.104680054Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:44.185144391Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:44.265159384Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:44.344055624Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:44.424586746Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:44.520637889Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:44.603394902Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:44.680690467Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:44.762829687Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:44.840422693Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:44.922814297Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:45.016214301Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:45.096517582Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:45.177876897Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:45.256592656Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:45.337785091Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:45.415860849Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:45.497022084Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:45.577169717Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:45.657006534Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:45.7375822Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:45.816650119Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:45.896388568Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:45.976487497Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:46.056823674Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:46.136452651Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:46.216388988Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:46.299426737Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:46.377165055Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:46.456114734Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:46.536339711Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:46.617834387Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:46.696327457Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:46.775940594Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:46.859228103Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:46.93648882Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:47.016579366Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:47.095932054Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:47.175941351Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:47.271304269Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:47.352207455Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:47.435521781Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:47.527330903Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:47.608881578Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:47.689181019Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:47.768449451Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:47.849424606Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:47.928003436Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:48.025684694Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:48.104662822Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:48.184387575Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:48.265434313Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:48.344247544Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:48.424843274Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:48.520117681Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:48.599882273Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:48.679879026Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:48.760767812Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:48.840608277Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:48.929082834Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:49.095832285Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:49.016256045Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:49.268513745Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:49.351904679Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:49.431893048Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:49.51241441Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:49.672044363Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:49.591889562Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:49.76744197Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:49.848686884Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:49.929747031Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:50.023377595Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:50.103770605Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:50.184377342Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:50.263866447Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:50.345048609Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:50.424305073Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:50.505166371Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:50.584074899Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:50.664498212Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:50.744352917Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:50.824926023Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:50.905648473Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:50.98435236Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:51.066538076Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:51.145097675Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:51.224265019Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:51.304493772Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:51.383819836Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:51.466759249Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:51.544211582Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:51.624060399Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:51.703825152Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:51.783598288Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:51.863549153Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:51.943853746Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:52.027550633Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:52.104125717Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:52.18452471Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:52.26677257Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:52.343928295Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:52.423700376Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:52.60330063Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:52.520866017Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:52.680519971Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:52.760374771Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:52.840127588Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:52.919880244Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:53.016428157Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:53.096094509Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:53.268409025Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:53.352359159Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:53.432332264Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:53.527702735Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:53.609740066Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:53.687817617Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:53.768220514Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:53.850506134Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:53.930453031Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:54.023439658Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:54.104056604Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:54.184194381Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:54.264417695Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:54.344138511Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:54.426910404Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:54.521068777Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:54.600390585Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:54.680456106Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:54.760565307Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:54.840267852Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:54.921163518Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:55.022406061Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:55.098365816Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:55.17600103Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:55.255655062Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:55.336162056Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:55.416555769Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:55.496825834Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:55.578674494Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:55.658417263Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:55.738051391Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:55.815577452Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:55.896151486Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:55.976772112Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:56.056926657Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:56.13807266Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:56.215633153Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:56.296698324Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:56.376076036Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:56.455949812Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:56.535709125Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:56.616337399Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:56.696164776Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:56.777135226Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:56.860261743Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:56.935679226Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:57.01542689Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:57.096647741Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:57.175685228Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:57.26149159Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:57.336145519Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:57.418662115Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:57.511537415Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:57.591786008Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:57.672472618Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:57.767464208Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:57.849023619Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:57.928421331Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:58.02396601Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:58.103859339Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:58.183807612Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:58.264137197Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:58.343599549Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:58.425254224Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:58.519583734Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:58.600156487Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:58.680357208Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:58.760329193Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:58.840523675Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:58.920667628Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:59.016328531Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:59.096446212Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:59.17564002Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:59.270900314Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:59.351736588Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:59.431232348Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:59.527800229Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:59.609315096Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:59.688129255Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:59.768587993Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:59.848073225Z", "value": 74.9},
{"timestamp": "2024-04-05T16:57:59.928995419Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:00.023742081Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:00.104409459Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:00.184547876Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:00.263757108Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:00.343392804Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:00.423765525Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:00.504124007Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:00.584027192Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:00.668344911Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:00.74587958Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:00.824330443Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:00.904266684Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:00.984201228Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:01.064176125Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:01.145774417Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:01.224612832Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:01.32505563Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:01.400072407Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:01.479788392Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:01.559837945Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:01.63979361Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:01.719873467Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:01.79981198Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:01.882437664Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:01.961134927Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:02.040229951Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:02.120181456Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:02.199811968Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:02.279777073Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:02.359716642Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:02.441589942Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:02.5199177Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:02.599677589Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:02.679615429Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:02.760559768Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:02.839830952Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:02.919838041Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:03.017395874Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:03.096359538Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:03.17603309Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:03.341132427Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:03.415454196Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:03.510938587Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:03.592026125Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:03.67166771Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:03.767625061Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:03.848899352Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:03.928311048Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:04.023013198Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:04.103836448Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:04.186857045Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:04.264334946Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:04.34385813Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:04.423909699Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:04.519220842Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:04.599826556Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:04.679845421Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:04.762530113Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:04.839277262Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:04.919411039Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:05.014982694Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:05.095732984Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:05.176172265Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:05.255570905Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:05.337962029Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:05.416014076Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:05.495557676Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:05.575810973Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:05.656499407Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:05.735440958Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:05.815627024Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:05.8981881Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:05.975927922Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:06.055595074Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:06.134968594Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:06.216422021Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:06.295895829Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:06.375618438Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:06.457619194Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:06.536253353Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:06.616354586Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:06.695433513Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:06.774919193Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:06.854832906Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:06.934892603Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:07.016234574Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:07.095532414Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:07.175523247Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:07.270674517Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:07.352289992Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:07.432255289Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:07.526709982Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:07.6102557Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:07.68762717Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:07.768336051Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:07.847655683Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:07.927805716Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:08.022630138Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:08.104115629Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:08.190245767Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:08.278729604Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:08.359322421Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:08.440184968Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:08.520480761Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:08.599839401Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:08.678912632Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:08.761287117Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:08.839474523Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:08.921224046Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:09.015329459Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:09.095989733Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:09.174984949Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:09.270621883Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:09.353123472Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:09.432214912Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:09.526701573Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:09.607876119Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:09.68769124Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:09.767581433Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:09.847645194Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:09.929176477Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:10.023545858Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:10.103461939Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:10.183381444Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:10.263041332Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:10.343440837Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:10.423265622Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:10.504398601Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:10.58334316Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:10.663393417Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:10.743445274Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:10.823703211Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:10.903474684Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:10.982888588Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:11.064818783Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:11.143568239Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:11.224589089Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:11.302989743Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:11.38303856Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:11.46353861Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:11.543826083Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:11.62494047Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:11.704444934Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:11.783600214Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:11.863628615Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:11.944255448Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:12.023625416Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:12.103579769Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:12.186447758Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:12.263713691Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:12.343548812Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:12.422970396Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:12.518745699Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:12.599649621Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:12.682283274Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:12.780809717Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:12.856064511Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:12.936166672Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:13.01572768Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:13.09522024Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:13.175038529Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:13.270940968Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:13.353220573Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:13.432360012Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:13.526510289Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:13.607714916Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:13.686850483Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:13.767664613Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:13.847488406Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:13.928277064Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:14.022387949Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:14.103027807Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:14.183419056Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:14.263378785Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:14.358654023Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:14.44006137Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:14.518866697Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:14.600143388Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:14.679611756Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:14.774640914Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:14.855498276Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:14.934704468Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:15.015748934Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:15.096578296Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:15.175389672Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:15.255318872Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:15.335452266Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:15.414967354Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:15.495735564Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:15.5754799Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:15.655483181Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:15.735501054Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:15.814837454Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:15.895038943Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:15.975358896Z", "value": 74.9},
{"timestamp": "2024-04-05T16:58:16.057510788Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:16.135660243Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:16.21597434Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:16.295032915Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:16.379328298Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:16.455023285Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:16.534753542Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:16.61471471Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:16.697592619Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:16.774675352Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:16.854821033Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:16.935475611Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:17.015429836Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:17.095701373Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:17.175459566Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:17.273599608Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:17.351969511Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:17.432052536Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:17.526989214Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:17.607180335Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:17.693039496Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:17.766969648Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:17.847776802Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:17.927006866Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:18.022853881Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:18.103520011Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:18.1832831Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:18.263639341Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:18.34344083Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:18.425753842Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:18.518975701Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:18.599229094Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:18.679315095Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:18.759975529Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:18.838553528Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:18.918518409Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:19.016634067Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:19.095502275Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:19.174918739Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:19.270512922Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:19.350978987Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:19.431710173Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:19.526770083Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:19.608502934Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:19.687256101Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:19.767001462Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:19.846917543Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:19.926752951Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:20.022658943Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:20.103058992Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:20.186040005Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:20.263429362Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:20.34259325Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:20.422941107Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:20.502998916Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:20.583056821Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:20.665402249Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:20.760641968Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:20.839872832Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:20.92124005Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:21.000479778Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:21.080486611Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:21.159261954Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:21.239004019Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:21.32049159Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:21.399180885Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:21.478994949Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:21.55893263Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:21.639038759Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:21.719219544Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:21.798883913Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:21.88040966Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:21.959481579Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:22.039318684Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:22.118670284Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:22.199159037Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:22.278954574Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:22.35996736Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:22.444408311Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:22.519481729Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:22.599015217Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:22.682173127Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:22.774732745Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:22.854997146Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:22.934941515Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:23.016692287Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:23.095640686Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:23.17481043Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:23.270411301Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:23.350898614Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:23.4344331Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:23.526695086Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:23.607879041Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:23.68817429Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:23.767244833Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:23.847217074Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:23.92681661Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:24.02269681Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:24.103197915Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:24.184971119Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:24.262788156Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:24.342986318Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:24.422984478Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:24.519164134Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:24.598768758Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:24.678841319Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:24.761685308Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:24.839305738Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:24.919402939Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:25.014424929Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:25.095323955Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:25.174802947Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:25.255799957Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:25.336998184Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:25.415320758Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:25.495249607Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:25.574925399Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:25.654850888Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:25.734748441Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:25.814927466Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:25.897459966Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:25.974679179Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:26.05471158Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:26.134779149Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:26.214556638Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:26.295334448Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:26.37503888Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:26.455723442Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:26.535117538Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:26.614393426Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:26.718045156Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:26.814679212Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:26.901995111Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:26.982183512Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:27.065185806Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:27.143010363Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:27.238278786Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:27.318336563Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:27.39852234Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:27.493988298Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:27.574753692Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:27.655565678Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:27.750172372Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:27.830796485Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:27.910537974Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:28.006427421Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:28.086885839Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:28.166562335Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:28.262453574Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:28.343133368Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:28.423414121Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:28.517690798Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:28.598606689Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:28.67873717Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:28.759478691Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:28.838705235Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:28.919970918Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:29.014741323Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:29.094647196Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:29.174828941Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:29.270341076Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:29.352075751Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:29.431247607Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:29.527029438Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:29.606863887Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:29.687770273Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:29.766905392Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:29.846526401Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:29.929530006Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:30.022589561Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:30.102776458Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:30.182449915Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:30.262904908Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:30.342826077Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:30.422727213Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:30.505158274Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:30.582898607Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:30.662162495Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:30.742158416Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:30.822986626Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:30.902718546Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:30.982870083Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:31.064466007Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:31.142995045Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:31.222650838Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:31.302663495Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:31.382738263Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:31.462514696Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:31.542936601Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:31.626005263Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:31.702484858Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:31.782090795Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:31.862095804Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:31.942833773Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:32.023227167Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:32.1033436Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:32.184240738Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:32.263128241Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:32.343445698Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:32.422593458Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:32.518071417Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:32.59859985Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:32.678586875Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:32.762271665Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:32.838295772Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:32.917905965Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:33.014159988Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:33.09436167Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:33.174493175Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:33.270064797Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:33.35130136Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:33.430425759Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:33.52590711Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:33.60644316Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:33.686253512Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:33.768514972Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:33.847210763Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:33.929022623Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:34.02203309Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:34.102426003Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:34.182817253Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:34.262609429Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:34.342675206Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:34.422668887Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:34.520783297Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:34.599691249Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:34.679023648Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:34.773880486Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:34.854581688Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:34.934340393Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:35.014551898Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:35.094868491Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:35.174402779Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:35.254508076Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:35.334133852Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:35.414432654Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:35.494674623Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:35.574404207Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:35.656661347Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:35.734321969Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:35.814324738Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:35.894329458Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:35.98218267Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:36.069223433Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:36.149987355Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:36.232246383Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:36.310356637Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:36.39060475Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:36.470341343Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:36.55046328Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:36.63161245Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:36.710003025Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:36.793567495Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:36.870602771Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:36.957393262Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:37.045493866Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:37.126726268Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:37.20600766Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:37.299295504Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:37.386413931Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:37.476654506Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:37.557916028Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:37.638865583Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:37.719208448Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:37.798625648Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:37.878489184Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:37.958879378Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:38.039398659Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:38.120502934Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:38.199178597Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:38.279033109Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:38.358576645Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:38.438350806Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:38.521219595Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:38.598973209Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:38.678624553Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:38.773754223Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:38.854661761Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:38.934346097Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:39.014781699Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:39.104914978Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:39.195321729Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:39.27092878Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:39.349750139Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:39.433126609Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:39.533087966Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:39.621853979Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:39.706529074Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:39.782329917Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:39.863936464Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:39.942143679Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:40.021942031Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:40.102071232Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:40.183420083Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:40.267700234Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:40.342615923Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:40.429234349Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:40.520109678Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:40.600193407Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:40.678554285Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:40.757780829Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:40.838633359Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:40.918094431Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:41.00248127Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:41.084377193Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:41.16456905Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:41.238619427Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:41.322544601Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:41.434283223Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:41.544335698Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:41.62828004Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:41.703660179Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:41.782875362Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:41.862380658Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:41.944178758Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:42.023717718Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:42.101784804Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:42.182067925Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:42.26221223Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:42.342131031Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:42.421764551Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:42.517608974Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:42.599870306Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:42.68063202Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:42.773665399Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:42.854538697Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:42.93428121Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:43.014237802Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:43.094908796Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:43.174323052Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:43.269576787Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:43.349676003Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:43.430756406Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:43.526119804Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:43.606603822Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:43.689756611Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:43.766110575Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:43.845796255Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:43.925981904Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:44.021351991Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:44.101542632Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:44.181589208Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:44.262887691Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:44.341836314Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:44.42231678Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:44.517490354Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:44.597477923Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:44.678385461Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:44.758401574Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:44.844006686Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:44.918277575Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:45.01359627Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:45.094378879Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:45.174651633Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:45.254096225Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:45.333886609Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:45.416307717Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:45.495376277Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:45.573996484Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:45.654031285Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:45.733774757Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:45.813817174Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:45.893844903Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:45.989068173Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:46.073490372Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:46.155981688Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:46.230504737Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:46.309957809Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:46.389457505Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:46.469493042Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:46.552968552Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:46.629950517Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:46.711753928Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:46.790052598Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:46.869917639Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:46.950123288Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:47.030628521Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:47.126633553Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:47.20692557Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:47.285713777Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:47.365882466Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:47.446209171Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:47.525929796Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:47.605696724Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:47.687409191Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:47.765533046Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:47.846791336Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:47.926281624Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:48.021484606Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:48.103926067Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:48.181658816Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:48.263338643Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:48.342402115Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:48.422029491Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:48.517206041Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:48.597956203Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:48.678869821Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:48.773382466Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:48.856544216Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:48.935331943Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:49.014200278Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:49.093985894Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:49.198472538Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:49.2853189Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:49.365719494Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:49.447563321Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:49.527306921Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:49.606644057Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:49.685579305Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:49.765707193Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:49.84713694Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:49.927267485Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:50.025293735Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:50.102018708Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:50.181652164Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:50.264354008Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:50.341855078Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:50.421839478Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:50.501949351Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:50.58469046Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:50.662408202Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:50.744473789Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:50.821922475Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:50.902345212Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:50.983209326Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:51.062961086Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:51.145106898Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:51.222078847Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:51.301629487Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:51.386636071Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:51.463665971Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:51.542886595Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:51.621768978Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:51.701822467Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:51.781313939Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:51.861543844Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:51.941954869Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:52.021526662Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:52.101599511Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:52.181339239Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:52.264920541Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:52.350098517Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:52.46299266Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:52.550449903Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:52.630141152Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:52.710075888Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:52.789607968Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:52.873753527Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:52.949843394Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:53.029577075Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:53.109941828Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:53.191269111Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:53.269483493Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:53.349722742Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:53.43210753Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:53.524752429Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:53.605638271Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:53.687868627Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:53.76572288Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:53.845342737Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:53.925309985Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:54.021839497Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:54.101483514Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:54.181376202Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:54.261474043Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:54.341252684Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:54.421818941Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:54.516999427Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:54.59798271Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:54.678404711Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:54.772639852Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:54.853113117Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:54.93326235Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:55.015757027Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:55.093469552Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:55.17419789Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:55.253306929Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:55.333384738Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:55.413403891Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:55.493756932Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:55.573497973Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:55.653631238Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:55.73346527Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:55.813606919Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:55.893764696Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:55.973378248Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:56.053397689Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:56.133360394Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:56.213716123Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:56.293110571Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:56.373169148Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:56.453084493Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:56.533269118Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:56.613306862Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:56.69374928Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:56.77642226Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:56.854301058Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:56.932996593Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:57.013948643Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:57.108577577Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:57.192216766Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:57.269618796Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:57.353077569Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:57.430245422Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:57.527697815Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:57.605601541Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:57.68566367Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:57.765141574Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:57.844927319Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:57.928017004Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:58.020790574Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:58.101123616Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:58.180881008Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:58.261625506Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:58.341773043Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:58.421323587Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:58.523799091Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:58.597491355Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:58.677425356Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:58.758449342Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:58.837100973Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:58.916985278Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:59.0126121Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:59.112646065Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:59.191670177Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:59.271768818Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:59.349011039Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:59.428849871Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:59.524872726Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:59.60511556Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:59.688120381Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:59.765051337Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:59.845478298Z", "value": 74.3},
{"timestamp": "2024-04-05T16:58:59.924909258Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:00.020533137Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:00.101286019Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:00.181154867Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:00.262422438Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:00.341316469Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:00.420916421Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:00.501032214Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:00.581181031Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:00.660784407Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:00.741046761Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:00.824785983Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:00.901101002Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:00.980904251Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:01.063717647Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:01.141817405Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:01.221011629Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:01.300927102Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:01.382111824Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:01.461190688Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:01.54105336Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:01.620956065Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:01.701120114Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:01.781190563Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:01.861090643Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:01.945813035Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:02.021567509Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:02.101707078Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:02.181334903Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:02.261380231Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:02.341105752Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:02.42085188Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:02.520205812Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:02.597086208Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:02.677239313Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:02.757682019Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:02.838279604Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:02.917077763Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:03.017260817Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:03.094009053Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:03.173036716Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:03.268683251Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:03.348975268Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:03.429209941Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:03.524562748Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:03.604846701Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:03.685327646Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:03.765323951Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:03.844735807Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:03.924632655Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:04.020276246Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:04.100722568Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:04.180696664Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:04.263823822Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:04.340875226Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:04.420594986Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:04.516301169Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:04.596786179Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:04.676719059Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:04.757285861Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:04.839893625Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:04.91710199Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:05.014487087Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:05.092711582Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:05.249871291Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:05.333471633Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:05.412805281Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:05.493607187Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:05.57287389Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:05.655034006Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:05.734966215Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:05.813242485Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:05.892570981Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:05.972664726Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:06.054707657Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:06.132683575Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:06.213441897Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:06.292934009Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:06.372792138Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:06.452796698Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:06.533341964Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:06.6130831Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:06.693368429Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:06.772763709Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:06.852779182Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:06.932561983Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:07.013771793Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:07.092780992Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:07.26559026Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:07.348691433Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:07.42914457Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:07.524356416Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:07.604541714Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:07.684607682Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:07.764714867Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:07.845964966Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:07.924759253Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:08.020426076Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:08.100879853Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:08.25803745Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:08.340569727Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:08.420797168Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:08.516551191Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:08.596647304Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:08.678947836Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:08.772257759Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:08.852915729Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:08.932611073Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:09.016598231Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:09.093012675Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:09.265241814Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:09.348438059Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:09.429121757Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:09.524502595Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:09.604773268Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:09.687449961Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:09.766037367Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:09.846166248Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:09.924501463Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:10.02633511Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:10.100750831Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:10.257684748Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:10.342943556Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:10.42105733Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:10.500849699Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:10.580727603Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:10.66049978Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:10.740505301Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:10.820816102Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:10.903768731Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:10.980760967Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:11.06105756Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:11.140472392Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:11.220889402Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:11.300585418Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:11.380634427Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:11.462795662Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:11.540821116Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:11.620484365Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:11.701148094Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:11.780879983Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:11.860901439Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:11.94193397Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:12.03170008Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:12.116301223Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:12.197131193Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:12.278109419Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:12.357541435Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:12.436835371Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:12.516722619Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:12.60219714Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:12.677603166Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:12.772031555Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:12.852500117Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:12.932720646Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:13.018696511Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:13.124719124Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:13.206624808Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:13.284690486Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:13.366867945Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:13.444886071Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:13.524761096Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:13.604463224Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:13.685167914Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:13.765726779Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:13.844650123Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:13.924432571Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:14.019986274Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:14.100535507Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:14.257870897Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:14.340200901Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:14.422593881Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:14.516323805Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:14.596483182Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:14.676408095Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:14.75668328Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:14.836344352Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:14.916391633Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:14.999782502Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:15.092376361Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:15.249716838Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:15.332363291Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:15.41247646Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:15.49245478Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:15.57304331Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:15.657801445Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:15.732667055Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:15.812369055Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:15.892564816Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:15.972489153Z", "value": 74.3},
{"timestamp": "2024-04-05T16:59:16.052470097Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:16.133257123Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:16.213221396Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:16.292355299Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:16.372480212Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:16.452435013Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:16.532321077Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:16.612660967Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:16.692603255Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:16.77674091Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:16.853083545Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:16.932476937Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:17.012631578Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:17.092643051Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:17.249967881Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:17.332458813Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:17.415793586Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:17.508371893Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:17.588525414Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:17.668656374Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:17.763755612Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:17.844293518Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:17.924243647Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:18.020530662Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:18.100195606Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:18.180016711Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:18.261091449Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:18.340487785Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:18.420153465Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:18.516169952Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:18.598780757Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:18.676700803Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:18.758547798Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:18.852212186Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:18.932481611Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:19.012785468Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:19.100453304Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:19.26557856Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:19.348289973Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:19.429055847Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:19.531302935Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:19.606089536Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:19.684444846Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:19.764541343Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:19.847110068Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:19.924521985Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:20.020048327Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:20.101429658Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:20.180577865Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:20.260326682Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:20.340481067Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:20.420621404Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:20.50019054Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:20.580230524Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:20.660880238Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:20.74037299Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:20.820443759Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:20.901469057Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:20.980133072Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:21.059952608Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:21.140355474Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:21.22036397Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:21.300260051Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:21.384106889Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:21.464955195Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:21.540372037Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:21.62048847Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:21.701064807Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:21.780795896Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:21.860655368Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:21.94010332Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:22.021434091Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:22.100597242Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:22.180482539Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:22.261026236Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:22.356872867Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:22.436434771Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:22.516440388Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:22.597970679Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:22.676454054Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:22.757034807Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:22.836428903Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:22.916137527Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:23.011818142Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:23.092429168Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:23.174993348Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:23.267830919Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:23.348056696Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:23.428286633Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:23.523859919Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:23.60395328Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:23.684273265Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:23.772335053Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:23.859735848Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:23.940210074Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:24.020356875Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:24.100188347Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:24.18023022Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:24.261228158Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:24.358712839Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:24.436488853Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:24.516790406Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:24.595940598Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:24.676653927Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:24.771746829Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:24.851961822Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:24.938219704Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:25.027715574Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:25.107897031Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:25.18819708Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:25.268300201Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:25.348065497Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:25.427981226Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:25.509656221Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:25.588002347Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:25.667913564Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:25.748081357Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:25.827829149Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:25.908273294Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:25.988083807Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:26.070831635Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:26.148306176Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:26.228306961Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:26.307996033Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:26.387919506Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:26.468797156Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:26.548854805Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:26.628506949Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:26.712839356Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:26.789495784Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:26.86907948Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:26.948163079Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:27.029597498Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:27.109303146Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:27.19006358Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:27.26808017Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:27.348092602Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:27.428220011Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:27.524017202Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:27.619361592Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:27.699914794Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:27.782793471Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:27.86014686Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:27.93997222Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:28.020115917Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:28.100125182Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:28.179947854Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:28.260395839Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:28.342369171Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:28.420026848Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:28.515556647Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:28.595880504Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:28.676091113Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:28.756515546Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:28.835951722Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:28.916402907Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:29.01159453Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:29.091962195Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:29.172355844Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:29.267453482Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:29.348163708Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:29.444159459Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:29.52849289Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:29.604088644Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:29.683927029Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:29.764374598Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:29.843966294Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:29.925227336Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:30.019645101Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:30.102105154Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:30.179950287Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:30.259789728Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:30.340018769Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:30.419932769Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:30.499902354Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:30.579983299Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:30.66031986Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:30.740166596Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:30.819738708Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:30.899968005Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:30.980130102Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:31.059999239Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:31.140445432Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:31.299914169Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:31.223029772Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:31.381907244Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:31.460078554Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:31.539800971Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:31.619732731Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:31.700100428Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:31.780452349Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:31.859965997Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:31.940655071Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:32.019927279Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:32.099679999Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:32.179726128Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:32.26091165Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:32.339794225Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:32.420299171Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:32.515367305Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:32.59571801Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:32.67575569Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:32.771515473Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:32.852665988Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:32.932840565Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:33.0121505Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:33.092026005Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:33.171723333Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:33.267372588Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:33.347783005Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:33.431369299Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:33.52329682Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:33.603641701Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:33.684555479Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:33.764554504Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:33.844056408Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:33.923685608Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:34.020990737Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:34.100916354Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:34.195328679Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:34.2755694Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:34.355628328Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:34.435958426Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:34.516049482Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:34.59831315Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:34.67612446Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:34.771838291Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:34.851883555Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:34.932176628Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:35.012485286Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:35.092342998Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:35.173306344Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:35.251993399Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:35.33243028Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:35.411647544Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:35.491804841Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:35.571967769Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:35.652445611Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:35.734224702Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:35.811812747Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:35.89169862Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:35.971629644Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:36.057548101Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:36.132370415Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:36.211789087Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:36.292959057Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:36.371998848Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:36.451591536Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:36.531801793Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:36.611702738Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:36.693078212Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:36.777370171Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:36.853497062Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:36.931549972Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:37.01201335Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:37.091747414Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:37.171838887Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:37.266807564Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:37.347649758Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:37.430635475Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:37.523679446Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:37.603748903Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:37.684560729Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:37.763866888Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:37.843697529Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:37.923717993Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:38.021557491Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:38.099553505Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:38.179629586Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:38.259825891Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:38.339525651Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:38.419349347Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:38.514954858Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:38.600952227Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:38.678092624Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:38.771404915Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:38.851614372Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:38.931733109Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:39.01179575Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:39.091694422Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:39.172968041Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:39.267304878Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:39.347533567Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:39.427966128Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:39.523488438Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:39.603306151Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:39.683528568Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:39.767594286Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:39.843727225Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:39.923550314Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:40.019622609Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:40.099924994Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:40.179338866Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:40.259458467Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:40.341916055Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:40.419866757Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:40.500315158Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:40.580006662Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:40.65950255Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:40.739329223Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:40.820612121Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:40.902285836Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:40.979761145Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:41.05987457Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:41.139876443Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:41.219473035Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:41.299279675Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:41.379230924Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:41.463468418Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:41.54160872Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:41.619631038Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:41.699408238Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:41.779347775Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:41.859459088Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:41.939644033Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:42.022053685Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:42.099571938Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:42.17901285Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:42.259679043Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:42.340018997Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:42.420118117Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:42.515334443Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:42.598857505Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:42.676131534Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:42.770857299Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:42.851474725Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:42.931472469Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:43.011809351Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:43.091319542Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:43.173359018Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:43.266833326Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:43.350590372Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:43.427591024Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:43.52286111Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:43.603249255Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:43.718097449Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:43.795798582Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:43.876978249Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:43.955895672Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:44.035448424Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:44.11518316Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:44.195518953Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:44.276267483Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:44.355510027Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:44.435188123Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:44.515451916Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:44.595303836Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:44.675365741Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:44.75727184Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:44.838408435Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:44.915478335Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:45.010913029Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:45.091521207Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:45.172340649Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:45.342270264Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:45.427853905Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:45.507682369Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:45.588877043Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:45.667474082Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:45.747176306Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:45.910024567Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:45.826883394Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:45.987500581Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:46.074893632Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:46.163531484Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:46.245331536Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:46.323576702Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:46.403047246Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:46.48302851Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:46.563054383Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:46.646148932Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:46.72429781Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:46.803196929Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:46.883332914Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:46.96329501Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:47.043046771Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:47.12336794Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:47.20692937Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:47.284099974Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:47.363042613Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:47.443030886Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:47.523020119Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:47.604411721Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:47.683436216Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:47.771592757Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:47.858478031Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:47.939892418Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:48.018954705Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:48.099050498Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:48.179259571Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:48.259593092Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:48.340482582Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:48.41921258Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:48.514666571Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:48.594976028Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:48.675365261Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:48.755262046Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:48.834807342Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:48.916034816Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:49.010952326Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:49.092451928Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:49.171322951Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:49.268065584Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:49.350283651Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:49.429442451Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:49.524455225Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:49.604211369Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:49.682953848Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:49.763519401Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:49.843250169Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:49.926066222Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:50.018811185Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:50.104440745Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:50.179677427Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:50.259216739Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:50.339866997Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:50.41936314Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:50.499226805Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:50.578990917Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:50.680786869Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:50.755712766Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:50.836009999Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:50.922050824Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:50.997113746Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:51.081743945Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:51.156647666Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:51.238290693Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:51.316064659Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:51.395913155Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:51.476049908Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:51.555293604Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:51.637308503Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:51.716141318Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:51.797049976Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:51.875522055Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:51.956799673Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:52.035003335Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:52.115054264Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:52.202048882Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:52.277604925Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:52.360900434Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:52.435353563Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:52.515454892Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:52.595386236Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:52.67520654Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:52.771134803Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:52.851353284Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:52.933472056Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:53.011492038Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:53.090814294Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:53.170946278Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:53.251582936Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:53.330916968Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:53.411704537Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:53.508438817Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:53.586698992Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:53.667293953Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:53.764112649Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:53.843058681Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:53.923198217Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:54.018535824Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:54.100179011Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:54.179055506Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:54.259480867Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:54.338904467Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:54.418697667Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:54.514372522Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:54.594705211Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:54.677365135Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:54.770670898Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:54.850646435Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:54.93069074Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:55.011308613Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:55.090764405Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:55.170638597Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:55.251594711Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:55.330763687Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:55.41087644Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:55.490773Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:55.571151321Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:55.650765897Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:55.730737242Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:55.813508014Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:55.891309692Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:55.9706827Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:56.050853661Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:56.130818605Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:56.210711038Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:56.290919311Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:56.371031487Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:56.451190512Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:56.5309064Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:56.610833905Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:56.690741697Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:56.782730755Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:56.866364953Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:56.948554572Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:57.026777754Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:57.106674795Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:57.188851391Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:57.266736492Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:57.347698334Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:57.428854384Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:57.52254418Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:57.604185543Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:57.684656825Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:57.763016743Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:57.844151961Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:57.923511497Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:58.030479807Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:58.114496022Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:58.194865191Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:58.274955447Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:58.35469892Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:58.436549563Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:58.515669354Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:58.597021853Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:58.675988332Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:58.770126833Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:58.850627202Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:58.930973043Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:59.0112361Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:59.09093394Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:59.26953624Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:59.346920764Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:59.427198349Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:59.5228109Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:59.605135112Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:59.684553848Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:59.764440136Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:59.844867257Z", "value": 75.6},
{"timestamp": "2024-04-05T16:59:59.922574727Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:00.018150925Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:00.098516414Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:00.289816204Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:00.372282144Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:00.451555823Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:00.537349832Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:00.611992145Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:00.706809367Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:00.787269992Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:00.866573944Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:00.948500683Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:01.029652125Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:01.111339888Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:01.203952114Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:01.294145073Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:01.468860647Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:01.5572001Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:01.635408018Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:01.720464521Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:01.805149121Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:01.891832443Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:01.970319689Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:02.052836829Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:02.136097459Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:02.226420626Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:02.307295747Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:02.390510009Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:02.482743098Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:02.563242412Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:02.642839836Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:02.743635946Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:02.819607445Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:02.899741509Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:03.000121523Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:03.105593287Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:03.193237122Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:03.267828811Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:03.346328986Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:03.426665643Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:03.526772216Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:03.623210336Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:03.794982801Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:03.700078988Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:03.874771746Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:03.954485234Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:04.035152195Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:04.114712787Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:04.195976038Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:04.274935509Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:04.354915174Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:04.434564534Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:04.516220521Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:04.595830681Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:04.675403305Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:04.796446099Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:04.882313836Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:04.962486109Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:05.046030194Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:05.127339781Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:05.203427376Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:05.282576831Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:05.3741768Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:05.460907866Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:05.540261546Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:05.618664376Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:05.698719049Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:05.778863386Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:05.859671595Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:05.945917317Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:06.034132097Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:06.118698328Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:06.197648263Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:06.277689208Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:06.355188773Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:06.434630901Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:06.517479625Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:06.597241754Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:06.679598893Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:06.758900253Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:06.834861384Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:06.928306284Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:07.011674465Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:07.093095571Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:07.170762209Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:07.275401268Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:07.366447412Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:07.44293472Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:07.522988208Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:07.602677601Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:07.683750579Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:07.763829507Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:07.84257477Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:07.922480963Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:08.017839305Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:08.098088538Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:08.180474926Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:08.276007572Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:08.355429252Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:08.434498003Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:08.515188325Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:08.594371924Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:08.674982246Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:08.770103052Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:08.851895967Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:08.931627055Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:09.012121152Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:09.090399918Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:09.170636223Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:09.266596358Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:09.347317048Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:09.427898409Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:09.521989966Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:09.604165409Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:09.683173617Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:09.762986401Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:09.843352754Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:09.923873539Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:10.01969937Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:10.099248538Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:10.17861345Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:10.259259067Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:10.338809483Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:10.421725664Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:10.506829528Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:10.593770258Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:10.676147526Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:10.754735317Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:10.835876167Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:10.916484856Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:10.995151399Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:11.076221849Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:11.154321159Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:11.236854683Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:11.31547505Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:11.395467674Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:11.475888428Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:11.562776102Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:11.65081581Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:11.730888722Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:11.812380261Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:11.894017112Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:11.971955174Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:12.050674133Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:12.130856261Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:12.211212694Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:12.290178822Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:12.370661783Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:12.450246503Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:12.530071447Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:12.612025418Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:12.691883803Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:12.771172746Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:12.927151558Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:13.048501969Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:13.123035226Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:13.205578702Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:13.282496858Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:13.362867723Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:13.446746433Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:13.522433228Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:13.6025935Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:13.682989998Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:13.766707075Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:13.842345614Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:13.922217342Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:14.020619017Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:14.118167058Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:14.195007006Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:14.274162862Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:14.358711876Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:14.434503791Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:14.51614797Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:14.597164244Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:14.674289825Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:14.770493224Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:14.850169144Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:14.930219209Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:15.025987023Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:15.107846979Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:15.188114932Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:15.266227074Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:15.346302418Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:15.425984994Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:15.506655636Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:15.586623108Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:15.667401174Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:15.753423695Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:15.842658253Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:15.933939245Z", "value": 75.6},
{"timestamp": "2024-04-05T17:00:16.018164068Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:16.0981101Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:16.178855878Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:16.258690262Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:16.338361894Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:16.418107158Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:16.498125863Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:16.578388248Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:16.661432333Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:16.748921064Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:16.849495669Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:16.932602986Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:17.010564472Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:17.12146546Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:17.201788197Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:17.281691894Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:17.362083431Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:17.441942423Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:17.524479403Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:17.603139002Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:17.682171241Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:17.762518938Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:17.842337131Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:17.922253595Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:18.017793185Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:18.106411998Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:18.193576313Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:18.27534334Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:18.353903578Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:18.434353004Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:18.514671325Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:18.594464269Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:18.676867841Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:18.77014778Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:18.851472182Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:18.93067367Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:19.010966007Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:19.091459112Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:19.169752406Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:19.268044033Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:19.346402447Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:19.426604672Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:19.522839847Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:19.60279372Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:19.682395144Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:19.762570968Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:19.844132939Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:19.924312604Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:20.01788688Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:20.114810824Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:20.195007129Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:20.274310665Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:20.354531961Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:20.43570094Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:20.515707036Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:20.594360043Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:20.674222491Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:20.757376816Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:20.83523203Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:20.914790222Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:20.995226847Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:21.074222958Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:21.155057344Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:21.234590512Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:21.314271456Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:21.397512789Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:21.476450052Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:21.554736594Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:21.634455298Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:21.714358611Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:21.794124099Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:21.8744557Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:21.954560517Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:22.037455609Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:22.114132997Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:22.193556373Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:22.274655495Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:22.353786934Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:22.434123239Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:22.514231928Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:22.601231699Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:22.689813199Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:22.770583617Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:22.851347538Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:22.930697698Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:23.025076871Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:23.106143545Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:23.190233327Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:23.266187674Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:23.345902986Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:23.425785915Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:23.526638249Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:23.602480595Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:23.682042819Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:23.764627959Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:23.842151236Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:23.922792982Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:24.018237884Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:24.098504653Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:24.178646654Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:24.273631908Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:24.356519064Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:24.43445239Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:24.51424255Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:24.593744646Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:24.674526872Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:24.769629405Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:24.850268143Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:24.931589217Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:25.025734086Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:25.106287991Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:25.185840135Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:25.292359677Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:25.377554613Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:25.45806087Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:25.538676055Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:25.618172455Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:25.697744503Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:25.77804868Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:25.858179161Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:25.938119849Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:26.018223834Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:26.100250285Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:26.178474716Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:26.260757519Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:26.338039964Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:26.418575757Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:26.498578046Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:26.57827499Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:26.75438599Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:26.67228357Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:26.838667388Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:26.916463818Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:26.994744952Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:27.074471624Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:27.162764356Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:27.258315947Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:27.42550575Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:27.601877518Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:27.846957767Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:27.522269886Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:27.346328551Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:27.682257471Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:27.765729813Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:27.922179281Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:28.017277974Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:28.097510919Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:28.178267897Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:28.258562122Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:28.338275418Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:28.41901774Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:28.513506193Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:28.59435373Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:28.674459827Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:28.769259544Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:28.850359498Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:28.931919773Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:29.029912231Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:29.10615045Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:29.18573885Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:29.266017043Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:29.345913284Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:29.4260997Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:29.5223271Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:29.609034614Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:29.697380434Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:29.779408901Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:29.85811154Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:29.937958084Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:30.018161269Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:30.099349Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:30.179616984Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:30.257672166Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:30.338477912Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:30.41806884Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:30.498088376Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:30.577989769Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:30.65817289Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:30.739920333Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:30.818646107Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:30.898931052Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:30.9780495Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:31.057645228Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:31.138171037Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:31.218295726Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:31.299680032Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:31.378196559Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:31.459580577Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:31.538038959Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:31.618085536Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:31.698261937Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:31.777953217Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:31.863518073Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:31.938590051Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:32.018066963Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:32.098269347Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:32.177384083Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:32.258317701Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:32.337882869Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:32.420509801Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:32.513565068Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:32.597140417Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:32.674410478Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:32.771512631Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:32.850117317Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:32.932660665Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:33.025637148Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:33.110202931Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:33.20166818Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:33.281447812Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:33.362072533Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:33.441508229Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:33.521770646Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:33.602353703Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:33.681441879Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:33.762374824Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:33.84194732Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:33.921726857Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:34.017816624Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:34.100102435Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:34.178274769Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:34.258366498Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:34.337821458Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:34.417453026Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:34.513464073Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:34.593945978Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:34.676324174Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:34.769598001Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:34.850174147Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:34.930277075Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:35.025303065Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:35.106786412Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:35.186072379Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:35.268583439Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:35.346524829Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:35.425764236Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:35.505873117Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:35.585900973Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:35.665965278Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:35.745315598Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:35.828243042Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:35.90594376Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:35.985291135Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:36.065273232Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:36.14538976Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:36.225857586Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:36.305583394Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:36.387409365Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:36.465381347Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:36.545782292Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:36.626030277Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:36.706182261Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:36.785333477Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:36.867578104Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:36.951590606Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:37.026622424Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:37.105534599Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:37.185299575Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:37.265695752Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:37.346856986Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:37.425815434Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:37.521106Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:37.601588193Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:37.681591601Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:37.762226531Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:37.841500082Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:37.921910499Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:38.017178633Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:38.103287842Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:38.177950539Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:38.257736732Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:38.337622412Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:38.418965758Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:38.513478787Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:38.593002675Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:38.677356458Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:38.769440683Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:38.850057949Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:38.929920493Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:39.025163795Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:39.106163109Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:39.185522133Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:39.266981159Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:39.345282325Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:39.425609382Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:39.522022638Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:39.602234719Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:39.681479502Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:39.762037472Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:39.844630164Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:39.922511329Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:40.017254054Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:40.097816664Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:40.177964201Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:40.257458648Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:40.337533513Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:40.418705531Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:40.497699882Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:40.57740601Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:40.657645291Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:40.737052123Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:40.817348492Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:40.897645789Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:40.980840978Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:41.057957374Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:41.137361198Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:41.217426495Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:41.297483439Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:41.471014787Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:41.55287039Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:41.636359884Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:41.713523448Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:41.793304584Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:41.873291321Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:41.953730538Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:42.035734685Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:42.11398478Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:42.195470206Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:42.274239085Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:42.353712989Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:42.433621357Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:42.513613182Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:42.59343291Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:42.673603775Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:42.772199945Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:42.850675832Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:42.92903687Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:43.024785709Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:43.10560467Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:43.185733071Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:43.265121439Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:43.348116019Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:43.425448Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:43.522021512Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:43.601612856Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:43.681930153Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:43.761059512Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:43.841620681Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:43.922794747Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:44.017312576Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:44.097085009Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:44.179156004Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:44.272454087Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:44.352993913Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:44.43343841Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:44.514128123Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:44.593321419Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:44.673400411Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:44.753650348Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:44.833816221Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:44.914865263Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:45.009026803Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:45.090107877Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:45.169222036Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:45.249642182Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:45.32965631Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:45.409460486Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:45.490149144Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:45.569457351Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:45.654087422Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:45.729921321Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:45.809498265Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:45.889809514Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:45.969475386Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:46.04941153Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:46.133567009Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:46.209480171Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:46.288954395Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:46.369683149Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:46.449582941Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:46.529726062Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:46.609766814Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:46.689386094Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:46.773851077Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:46.8501244Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:46.928703935Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:47.008816464Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:47.088934976Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:47.170662003Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:47.264563383Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:47.348212429Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:47.42560601Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:47.520759712Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:47.601922066Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:47.681545922Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:47.761796978Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:47.84113933Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:47.921669331Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:48.016952505Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:48.097531275Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:48.176826618Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:48.257812908Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:48.336687131Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:48.417595533Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:48.514671029Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:48.593657284Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:48.673278388Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:48.76855081Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:48.851346671Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:48.929394204Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:49.025690276Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:49.112854686Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:49.200964634Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:49.280978795Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:49.361013691Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:49.441006604Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:49.521564285Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:49.616377731Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:49.698310902Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:49.77679882Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:49.857001173Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:49.93727735Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:50.016841622Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:50.096865158Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:50.177266743Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:50.258723018Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:50.337056184Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:50.416899624Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:50.503804195Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:50.592132703Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:50.674645331Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:50.753028033Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:50.833386322Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:50.912750114Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:50.992821906Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:51.072811075Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:51.155716375Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:51.232887908Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:51.315388792Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:51.393039781Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:51.472652405Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:51.553225254Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:51.634154168Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:51.712943335Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:51.792660823Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:51.875242763Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:51.952957624Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:52.033275145Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:52.114132763Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:52.19337841Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:52.272799066Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:52.352566474Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:52.435502815Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:52.514139565Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:52.594844191Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:52.674125166Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:52.768438515Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:52.849477765Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:52.929174357Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:53.028553793Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:53.105225965Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:53.185139037Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:53.265048195Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:53.345114849Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:53.425039519Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:53.520541251Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:53.601552612Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:53.680831008Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:53.761044095Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:53.841694847Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:53.920980988Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:54.016845581Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:54.096568585Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:54.178541847Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:54.272566432Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:54.352854593Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:54.433725574Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:54.514020295Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:54.592985822Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:54.672967549Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:54.770934276Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:54.850365598Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:54.92946991Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:55.024406438Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:55.105372747Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:55.185530859Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:55.264946244Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:55.347764919Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:55.425131841Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:55.504934237Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:55.5850735Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:55.664897273Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:55.744914231Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:55.825080886Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:55.90689037Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:55.98436046Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:56.064993743Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:56.145076589Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:56.22532974Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:56.305417226Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:56.384863139Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:56.465734183Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:56.544942814Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:56.624904443Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:56.706959816Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:56.784563251Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:56.864619345Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:56.945699798Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:57.037316875Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:57.120965635Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:57.200903615Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:57.280907483Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:57.360850263Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:57.440729171Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:57.520989649Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:57.604218918Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:57.681080778Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:57.761159623Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:57.840993474Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:57.92085331Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:58.016558449Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:58.096320554Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:58.180716711Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:58.27231849Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:58.356854136Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:58.438009276Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:58.512848753Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:58.592860844Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:58.672615302Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:58.771392303Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:58.849179258Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:58.928666513Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:59.024175618Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:59.104989539Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:59.188499416Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:59.265507004Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:59.347932522Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:59.424496011Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:59.522827568Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:59.616468497Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:59.696843471Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:59.77685153Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:59.856865157Z", "value": 75.8},
{"timestamp": "2024-04-05T17:00:59.938490092Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:00.017079868Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:00.097005718Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:00.177220241Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:00.257719631Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:00.336946531Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:00.416956125Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:00.497957055Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:00.576901905Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:00.656575656Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:00.736431265Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:00.816835294Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:00.896737048Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:00.977087412Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:01.058975292Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:01.229756607Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:01.312255115Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:01.3928298Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:01.472800481Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:01.553547424Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:01.633305943Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:01.714160887Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:01.792843462Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:01.872196827Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:01.95317366Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:02.032901651Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:02.113204397Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:02.192759042Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:02.273690306Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:02.353167286Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:02.432682283Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:02.513150631Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:02.592826269Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:02.672935959Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:02.771358073Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:02.849064289Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:02.929565213Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:03.024360644Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:03.10442006Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:03.184184178Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:03.27189962Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:03.362025959Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:03.440624661Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:03.52086923Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:03.600681156Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:03.681420674Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:03.776545515Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:03.85618352Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:03.937302656Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:04.016154575Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:04.09616695Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:04.253714817Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:04.336239851Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:04.416721797Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:04.513108727Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:04.599012218Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:04.673018788Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:04.7680723Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:04.849306092Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:04.928643198Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:05.024278153Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:05.104618434Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:05.18600269Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:05.264513645Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:05.344597988Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:05.424569434Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:05.504493551Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:05.584709959Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:05.678962792Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:05.761172494Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:05.840922723Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:05.92081708Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:06.000925935Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:06.080745955Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:06.237371924Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:06.320452096Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:06.401954689Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:06.480805582Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:06.561153734Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:06.641357276Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:06.721051183Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:06.803169044Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:06.896407341Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:06.978362928Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:07.056817306Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:07.136207722Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:07.217088005Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:07.2975023Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:07.377038701Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:07.45874171Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:07.53887098Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:07.616965738Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:07.696451995Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:07.776398095Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:07.856276259Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:07.936702618Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:08.01688392Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:08.096778659Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:08.268652963Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:08.352196081Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:08.43238215Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:08.513381697Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:08.592617935Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:08.672633539Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:08.768235851Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:08.848529856Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:08.928283282Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:09.02447443Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:09.104506194Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:09.186772757Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:09.264841722Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:09.345813652Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:09.424463933Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:09.521098635Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:09.600537498Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:09.68287363Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:09.761449479Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:09.841550106Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:09.921772175Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:10.015781514Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:10.096500641Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:10.253177933Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:10.33650716Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:10.433491592Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:10.512748757Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:10.597566314Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:10.673593791Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:10.753061677Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:10.832349882Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:10.912021674Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:10.992425983Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:11.072393968Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:11.229537854Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:11.312859751Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:11.39281468Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:11.472452103Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:11.552524921Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:11.633322064Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:11.712166297Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:11.795446915Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:11.872001498Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:11.952581648Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:12.032674818Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:12.112005869Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:12.192405281Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:12.272708628Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:12.35725047Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:12.432752405Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:12.51283303Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:12.592488948Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:12.673298987Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:12.768101065Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:12.848716222Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:12.931311042Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:13.02375883Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:13.104683557Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:13.183830158Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:13.264141088Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:13.34464354Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:13.424659044Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:13.519741635Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:13.604302868Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:13.680372519Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:13.76105206Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:13.840454599Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:13.920192853Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:14.015738167Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:14.097599028Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:14.254674653Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:14.335999669Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:14.416086213Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:14.512019562Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:14.592456892Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:14.672006471Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:14.768516016Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:14.849795689Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:14.927965642Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:15.023884975Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:15.104005406Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:15.184109069Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:15.26639758Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:15.34483755Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:15.424517434Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:15.504542504Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:15.584131028Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:15.664215554Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:15.744403954Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:15.825254278Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:15.904198541Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:15.984254683Z", "value": 75.8},
{"timestamp": "2024-04-05T17:01:16.064786157Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:16.221231917Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:16.304681524Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:16.385962059Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:16.46612553Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:16.544631708Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:16.625036908Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:16.70449087Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:16.86445448Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:16.784495555Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:16.951715027Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:17.041072293Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:17.120586862Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:17.200191608Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:17.283995329Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:17.362399553Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:17.440170814Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:17.521068689Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:17.602265062Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:17.684806822Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:17.77841999Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:17.856016433Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:17.951357167Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:18.034111439Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:18.112366318Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:18.192967615Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:18.272951754Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:18.353558939Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:18.432540735Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:18.512189704Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:18.593958689Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:18.671820957Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:18.763595968Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:18.850752992Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:18.929220225Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:19.024540509Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:19.104689929Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:19.184313553Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:19.264349053Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:19.345557648Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:19.424372595Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:19.520902519Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:19.61634898Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:19.697516007Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:19.783357565Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:19.872888878Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:19.95925108Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:20.047179053Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:20.127760539Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:20.207603364Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:20.287702703Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:20.36754188Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:20.450757498Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:20.529195129Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:20.60822518Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:20.704591359Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:20.853919141Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:20.951681009Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:21.040387355Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:21.119902945Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:21.201804952Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:21.280603833Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:21.359677948Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:21.440411435Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:21.522720965Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:21.600918561Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:21.680452616Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:21.762762082Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:21.839949047Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:21.920249667Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:22.000586639Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:22.080322741Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:22.252610305Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:22.335882721Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:22.418153691Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:22.512797806Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:22.591982353Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:22.67170508Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:22.7707899Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:22.84822717Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:22.928071274Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:23.027368607Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:23.104327057Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:23.18389023Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:23.26418672Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:23.344077511Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:23.424001295Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:23.520756593Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:23.602032162Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:23.679908411Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:23.760462631Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:23.839620648Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:23.91991685Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:24.015289739Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:24.097576386Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:24.177624426Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:24.271566071Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:24.351874944Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:24.432153129Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:24.512641716Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:24.59168498Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:24.67205251Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:24.769275139Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:24.848600101Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:24.927790567Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:25.024299334Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:25.103877609Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:25.190722946Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:25.27919063Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:25.362618597Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:25.441240929Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:25.520547363Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:25.600258119Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:25.679910763Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:25.760110547Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:25.839881336Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:25.922306672Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:26.000722187Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:26.080955474Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:26.160747318Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:26.240413753Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:26.322632623Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:26.401841935Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:26.480455211Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:26.560447344Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:26.640944665Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:26.721823269Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:26.809001087Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:26.896411547Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:26.976812323Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:27.055729729Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:27.135367491Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:27.215775915Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:27.295755056Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:27.37566978Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:27.45562844Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:27.536435939Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:27.615821764Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:27.696479277Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:27.775360234Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:27.85744691Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:27.935493685Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:28.015962589Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:28.09854738Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:28.175820644Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:28.256164523Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:28.336721555Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:28.41572728Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:28.510821249Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:28.591858765Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:28.673070554Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:28.767347846Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:28.847825773Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:28.928330997Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:29.023003011Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:29.103899885Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:29.186210625Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:29.265152797Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:29.344443579Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:29.423972667Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:29.521015546Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:29.599944342Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:29.679713399Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:29.759521721Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:29.840131457Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:29.919281854Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:30.015305302Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:30.096048798Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:30.182759601Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:30.271407762Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:30.352313755Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:30.434221419Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:30.511934909Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:30.604794621Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:30.689564162Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:30.767532086Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:30.925427404Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:31.008403524Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:31.088391622Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:31.167968133Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:31.247349602Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:31.328030729Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:31.407260997Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:31.487510697Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:31.567399018Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:31.64823253Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:31.727596911Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:31.807249038Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:31.886971278Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:31.967387475Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:32.047313364Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:32.127215508Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:32.210455757Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:32.287290583Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:32.367159223Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:32.447421242Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:32.52697084Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:32.607262939Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:32.687255804Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:32.769627758Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:32.847576833Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:32.927027518Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:33.022679279Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:33.103697143Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:33.183862521Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:33.263313365Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:33.344040283Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:33.423645208Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:33.519010535Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:33.599313386Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:33.67930433Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:33.759700909Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:33.839181898Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:33.921667388Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:34.01557664Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:34.095289374Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:34.175592576Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:34.270474826Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:34.351263727Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:34.43165717Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:34.512882938Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:34.592208085Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:34.67123595Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:34.751472175Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:34.831231021Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:34.911889009Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:35.006631515Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:35.089383789Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:35.167313437Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:35.246876825Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:35.32728073Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:35.406993143Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:35.487199448Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:35.567324983Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:35.650780751Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:35.727393045Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:35.806880913Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:35.887018032Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:35.967577363Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:36.0473036Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:36.127397262Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:36.208921015Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:36.287887982Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:36.367016582Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:36.447457127Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:36.52700701Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:36.607021024Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:36.688234887Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:36.769049579Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:36.85178774Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:36.928560643Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:37.007321336Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:37.087602648Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:37.167203826Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:37.2623567Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:37.348071586Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:37.424933257Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:37.51886961Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:37.599308427Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:37.6792314Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:37.760716912Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:37.83975783Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:37.92262796Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:38.014748972Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:38.094924298Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:38.177451353Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:38.270604915Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:38.351022099Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:38.430993327Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:38.512318005Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:38.590987912Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:38.670875556Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:38.752244394Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:38.831427361Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:38.910887514Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:39.006931945Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:39.089157749Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:39.167196547Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:39.262327819Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:39.342901739Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:39.422755973Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:39.51967065Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:39.599249907Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:39.680338294Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:39.759396556Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:39.839006661Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:39.919787974Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:40.015315121Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:40.095277548Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:40.175319495Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:40.25727048Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:40.336129507Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:40.415257912Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:40.49481096Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:40.574835147Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:40.655158664Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:40.735548678Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:40.815863235Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:40.894859383Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:40.975337686Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:41.054972366Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:41.134867335Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:41.214867746Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:41.296469479Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:41.376363137Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:41.455522741Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:41.534847243Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:41.614670884Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:41.694907104Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:41.77515606Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:41.856036349Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:41.934789358Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:42.014585223Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:42.09478077Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:42.174845628Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:42.255055223Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:42.33472171Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:42.417705533Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:42.510524722Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:42.590736141Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:42.670652326Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:42.751528422Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:42.83105142Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:42.91221811Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:43.008562124Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:43.08674652Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:43.169549412Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:43.263638881Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:43.343853116Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:43.442418265Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:43.520149025Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:43.600045369Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:43.679925553Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:43.758937603Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:43.839611393Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:43.919897084Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:44.015686757Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:44.094932343Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:44.176016439Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:44.270461654Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:44.351226419Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:44.430999594Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:44.511374725Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:44.591289628Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:44.670902674Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:44.75241666Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:44.830840641Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:44.910682424Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:45.006369024Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:45.087775937Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:45.166897906Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:45.247047851Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:45.330099512Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:45.407301211Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:45.487734934Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:45.56733729Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:45.646734909Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:45.726499923Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:45.806645547Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:45.88796398Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:45.96664281Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:46.046501584Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:46.126508551Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:46.207379171Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:46.287024216Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:46.366775916Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:46.44921906Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:46.527312061Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:46.606367821Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:46.686831783Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:46.76736541Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:46.846699732Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:46.927292654Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:47.008201963Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:47.086855192Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:47.166698253Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:47.247469384Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:47.329519116Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:47.407018513Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:47.502503028Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:47.584637529Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:47.662847234Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:47.7434087Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:47.82290347Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:47.902685187Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:47.998378376Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:48.078445565Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:48.164234011Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:48.254356152Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:48.33528114Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:48.414894982Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:48.51028004Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:48.59043523Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:48.670686933Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:48.770576055Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:48.847312533Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:48.928263537Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:49.026200932Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:49.103365605Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:49.18312252Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:49.263651952Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:49.344090407Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:49.422898227Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:49.51827746Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:49.600209206Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:49.678737248Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:49.759375513Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:49.838777225Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:49.92142952Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:50.014759523Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:50.094819607Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:50.174867403Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:50.256178984Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:50.335386454Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:50.497344555Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:50.414776453Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:50.574911438Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:50.655277668Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:50.735557882Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:50.830298741Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:50.916445748Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:50.99362802Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:51.071708666Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:51.228294471Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:51.312008373Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:51.391782886Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:51.473437477Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:51.551826508Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:51.631825855Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:51.713515934Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:51.791719396Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:51.870789073Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:51.950676739Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:52.030390356Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:52.110636583Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:52.19091126Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:52.272188759Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:52.351213986Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:52.431183476Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:52.511033573Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:52.591445115Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:52.670837256Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:52.766371368Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:52.851793504Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:52.927596821Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:53.022552976Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:53.102727427Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:53.182790549Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:53.262833863Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:53.343628606Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:53.424200307Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:53.518642666Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:53.598545787Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:53.679039664Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:53.75882704Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:53.838671792Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:53.918557281Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:54.016565649Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:54.094610228Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:54.267120429Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:54.350252756Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:54.430524934Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:54.510718489Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:54.590457352Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:54.671854754Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:54.765985814Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:54.846343241Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:54.926396154Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:55.02652668Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:55.103217233Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:55.183054688Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:55.265628546Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:55.343474755Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:55.42250814Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:55.502601725Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:55.58243534Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:55.662366651Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:55.742958352Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:55.823645892Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:55.905338848Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:55.982724958Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:56.062341835Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:56.219717655Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:56.302341561Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:56.385326461Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:56.462720922Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:56.542334695Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:56.627647355Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:56.706552803Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:56.784802374Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:56.862323492Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:56.943519676Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:57.023009223Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:57.1027869Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:57.184408398Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:57.262459727Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:57.34273008Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:57.422247915Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:57.518171945Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:57.601687888Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:57.678621225Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:57.758933626Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:57.838661511Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:57.918333811Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:58.014174352Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:58.095951274Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:58.267206805Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:58.350069398Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:58.430462215Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:58.510820855Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:58.59038285Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:58.670380528Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:58.754239321Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:58.830779983Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:58.91219239Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:59.006782682Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:59.086629094Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:59.167124343Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:59.262781169Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:59.359611123Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:59.438810875Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:59.518765032Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:59.598271825Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:59.678191422Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:59.75861547Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:59.838566203Z", "value": 75.4},
{"timestamp": "2024-04-05T17:01:59.928394957Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:00.014483556Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:00.094448272Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:00.174305884Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:00.255353199Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:00.335298748Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:00.415922828Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:00.512625165Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:00.590677932Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:00.670019572Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:00.750970695Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:00.830343343Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:00.913434129Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:00.990596778Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:01.07618902Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:01.151385799Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:01.233493825Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:01.314824982Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:01.390641765Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:01.470395759Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:01.550460507Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:01.63349558Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:01.71071282Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:01.794406041Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:01.870955341Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:01.950425781Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:02.033662199Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:02.110553805Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:02.19326561Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:02.270677667Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:02.350239819Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:02.429969237Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:02.510435683Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:02.590272557Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:02.670312888Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:02.752913109Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:02.830285326Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:02.911944836Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:03.006341747Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:03.093557712Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:03.181651154Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:03.262452738Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:03.344945053Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:03.424257187Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:03.51795358Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:03.598214904Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:03.678392356Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:03.75870616Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:03.838564762Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:03.937628104Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:04.014517149Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:04.094467686Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:04.174463599Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:04.255205982Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:04.334356258Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:04.414336875Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:04.512536915Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:04.590949361Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:04.670356343Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:04.750702435Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:04.832203607Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:04.910406164Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:05.005908777Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:05.088129249Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:05.166720672Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:05.246574824Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:05.326260463Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:05.406353528Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:05.48648925Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:05.566418859Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:05.649470568Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:05.726531965Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:05.806175523Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:05.88640219Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:05.966400535Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:06.046525216Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:06.126164454Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:06.207011668Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:06.286171062Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:06.366879875Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:06.446643818Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:06.526142351Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:06.606170263Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:06.686544034Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:06.76836159Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:06.846808372Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:06.92648809Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:07.006070271Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:07.086195175Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:07.166234767Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:07.261650497Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:07.3439894Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:07.422545014Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:07.517660518Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:07.597953679Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:07.678043479Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:07.758300192Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:07.838343016Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:07.92444249Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:08.01441015Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:08.09412481Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:08.174319027Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:08.254356922Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:08.334182943Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:08.414233254Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:08.526698508Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:08.606217968Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:08.686237719Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:08.766247614Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:08.846753224Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:08.92788815Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:09.021756829Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:09.10318094Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:09.182167787Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:09.263347738Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:09.342153143Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:09.422524128Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:09.517643374Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:09.598291609Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:09.681476756Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:09.758355077Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:09.840446938Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:09.920189342Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:10.023262914Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:10.109519187Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:10.189883034Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:10.27219416Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:10.350503945Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:10.430563887Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:10.510562101Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:10.589854677Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:10.673114545Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:10.750011681Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:10.830471241Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:10.909778474Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:10.989946096Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:11.069991893Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:11.151044289Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:11.234338301Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:11.3119092Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:11.389883399Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:11.469923084Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:11.550404212Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:11.630295832Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:11.710204412Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:11.790888357Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:11.871296077Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:11.950692813Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:12.030068909Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:12.109814064Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:12.189895412Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:12.270018585Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:12.350003805Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:12.431265737Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:12.510248198Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:12.589907144Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:12.670003757Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:12.765530811Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:12.862199889Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:12.942128852Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:13.023402145Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:13.102034747Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:13.181917853Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:13.262104674Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:13.342069605Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:13.42203716Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:13.517456692Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:13.59861104Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:13.678047647Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:13.758161795Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:13.837915397Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:13.91829841Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:14.013743447Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:14.094116156Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:14.176961618Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:14.269221097Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:14.349834607Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:14.429757681Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:14.511368319Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:14.589669942Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:14.669706745Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:14.769346049Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:14.846083918Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:14.92635925Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:15.026113179Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:15.101978209Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:15.184025649Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:15.261974597Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:15.34485737Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:15.421757255Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:15.501732585Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:15.581654282Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:15.661551339Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:15.741695854Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:15.821921073Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:15.904570149Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:15.98206111Z", "value": 75.4},
{"timestamp": "2024-04-05T17:02:16.061741621Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:16.143941285Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:16.223041792Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:16.302186555Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:16.382127388Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:16.463266181Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:16.542563778Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:16.621784061Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:16.701913919Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:16.802880143Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:16.878471283Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:16.958289586Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:17.045892967Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:17.133297306Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:17.21702546Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:17.293857919Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:17.373829791Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:17.453831647Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:17.533722431Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:17.616495026Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:17.693758016Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:17.773874977Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:17.853734113Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:17.933963523Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:18.014075332Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:18.093598145Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:18.176102225Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:18.269219594Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:18.349905775Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:18.445172822Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:18.525795674Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:18.605627225Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:18.685603897Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:18.77024364Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:18.846350877Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:18.926674815Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:19.021199265Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:19.101562563Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:19.181516802Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:19.261943812Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:19.344740278Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:19.421864353Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:19.517423082Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:19.597844908Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:19.677617385Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:19.75811278Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:19.837512487Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:19.917988169Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:20.029584703Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:20.109446172Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:20.189509819Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:20.270497088Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:20.349601688Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:20.429761048Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:20.512542441Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:20.590033302Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:20.671398558Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:20.754732819Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:20.879319008Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:20.957940917Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:21.037647857Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:21.119495259Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:21.19796395Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:21.277647914Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:21.357602151Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:21.438992814Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:21.520090739Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:21.598036707Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:21.679920366Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:21.757829629Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:21.837812763Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:21.917501814Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:21.997811318Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:22.07757909Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:22.160731876Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:22.255703142Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:22.334041496Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:22.413528625Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:22.509181048Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:22.589346678Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:22.669814807Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:22.751487455Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:22.831525276Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:22.909604812Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:23.005134034Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:23.085674034Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:23.165886128Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:23.261016722Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:23.342006101Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:23.423240346Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:23.517271285Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:23.597767317Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:23.678049587Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:23.758084976Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:23.83746516Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:34.093221215Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:34.173112083Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:34.258334602Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:34.334096419Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:34.413429715Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:34.508773198Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:34.589089637Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:34.669326364Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:34.76486876Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:34.847550303Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:34.925245604Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:35.020752384Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:35.101089335Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:35.181063563Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:35.264126355Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:35.341323093Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:35.421825996Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:35.50317649Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:35.583004957Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:35.661490247Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:35.74131881Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:35.82107406Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:35.901234146Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:35.985340561Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:36.061478795Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:36.141085372Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:36.221195568Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:36.301271396Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:36.381402521Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:36.461548653Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:36.543486734Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:36.621445332Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:36.70340114Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:36.781495995Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:36.861494383Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:36.941329985Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:37.023456098Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:37.103400949Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:37.181813949Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:37.262469652Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:37.341934276Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:37.421108881Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:37.517283055Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:37.600078901Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:37.678062202Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:37.758598513Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:37.838312034Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:37.917286862Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:38.01315553Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:38.093188348Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:38.175682079Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:38.26939246Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:38.34886377Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:38.429184239Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:38.509424515Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:38.589098643Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:38.669158469Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:38.767843475Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:38.845231636Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:38.925195686Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:39.020711199Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:39.100991666Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:39.180952612Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:39.262593152Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:39.342432976Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:39.421018009Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:39.516446576Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:39.597204871Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:39.677234488Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:39.757327019Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:39.837725919Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:39.918135827Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:40.013294409Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:40.093433466Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:40.174015663Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:40.261726067Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:40.348782835Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:40.429300807Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:40.509955292Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:40.589551658Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:40.669240089Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:40.751212951Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:40.832870739Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:40.909822127Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:40.989711583Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:41.07149894Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:41.149895809Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:41.22963848Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:41.309276062Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:41.394870003Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:41.469704001Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:41.549252366Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:41.632292338Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:41.709608881Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:41.789149182Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:41.869599153Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:41.949338015Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:42.029294831Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:42.110194661Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:42.190603799Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:42.269438207Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:42.349262797Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:42.42911766Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:42.515042866Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:42.589300476Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:42.669267211Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:42.766502636Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:42.845108435Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:42.925141731Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:43.020538647Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:43.101155946Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:43.18091436Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:43.261148296Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:43.344895984Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:43.425301921Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:43.518568007Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:43.597114989Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:43.677102204Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:43.757449293Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:43.837101529Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:43.923986197Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:44.012739998Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:44.092881613Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:44.172787099Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:44.268232782Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:44.349636902Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:44.429470131Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:44.511951634Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:44.589654129Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:44.669507294Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:44.764856625Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:44.845594404Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:44.925564306Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:45.020300353Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:45.10204921Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:45.18089424Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:45.270791055Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:45.356712579Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:45.437000851Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:45.517295266Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:45.597163183Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:45.678217571Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:45.757331275Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:45.837344153Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:45.917327174Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:45.99767759Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:46.077489282Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:46.157480527Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:46.241045971Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:46.317522889Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:46.397732855Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:46.477650467Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:46.55759992Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:46.638326306Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:46.716718948Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:46.797921017Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:46.877172353Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:46.957617968Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:47.038060064Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:47.117293127Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:47.197451189Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:47.277108447Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:47.358695317Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:47.437356761Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:47.522609255Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:47.598480633Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:47.684432524Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:47.772567181Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:47.854077123Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:47.934509043Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:48.014300669Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:48.092902176Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:48.172903883Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:48.270502794Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:48.349496303Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:48.428806134Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:48.527640701Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:48.60532697Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:48.685566759Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:48.765607251Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:48.845456253Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:48.926003052Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:49.022946855Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:49.105533634Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:49.182671195Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:49.261119324Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:49.34099271Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:49.421916887Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:49.51662109Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:49.596606861Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:49.679008647Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:49.757555049Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:49.837073584Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:49.917973857Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:50.012370442Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:50.092912504Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:50.175945398Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:50.253883539Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:50.333299193Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:50.413207203Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:50.492935404Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:50.573115671Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:50.654656171Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:50.734419252Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:50.815908712Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:50.893441666Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:50.972745768Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:51.053399638Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:51.132873436Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:51.212787046Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:51.301859594Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:51.389816104Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:51.47135974Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:51.549722971Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:51.62908864Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:51.708876072Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:51.78924882Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:51.869821314Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:51.949839019Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:52.030184023Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:52.109499804Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:52.196947733Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:52.288076359Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:52.366265668Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:52.446243501Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:52.524991598Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:52.605299801Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:52.685262657Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:52.777584923Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:52.861770399Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:52.948463507Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:53.037319798Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:53.116920667Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:53.197448679Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:53.278187508Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:53.359908264Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:53.437304703Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:53.517756523Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:53.59785122Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:53.676967606Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:53.758532041Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:53.837856877Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:53.918262264Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:54.013434339Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:54.092895111Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:54.174705818Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:54.268304602Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:54.349053159Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:54.429239472Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:54.50969625Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:54.589025982Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:54.669214279Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:54.76543228Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:54.845105885Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:54.924904004Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:55.020348272Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:55.100847514Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:55.181116355Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:55.261223274Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:55.342263608Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:55.42106332Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:55.501401761Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:55.581303879Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:55.661392815Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:55.741082228Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:55.82101721Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:55.903043759Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:55.981501196Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:56.061081168Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:56.140645459Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:56.22098982Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:56.300837697Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:56.381242698Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:56.463239454Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:56.54134412Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:56.621094397Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:56.702046057Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:56.782637843Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:56.860351147Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:56.940538323Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:57.026094653Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:57.101574725Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:57.180448452Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:57.262940954Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:57.341023251Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:57.420831672Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:57.518144941Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:57.598664983Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:57.678074649Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:57.75748713Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:57.83922446Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:57.917028131Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:58.012972464Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:58.093360312Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:58.177894266Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:58.270542769Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:58.349526895Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:58.429397172Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:58.524294393Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:58.605079395Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:58.684802951Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:58.765302703Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:58.844813521Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:58.925101848Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:59.02095738Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:59.100972456Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:59.181285935Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:59.260488782Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:59.343873864Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:59.421167451Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:59.516328354Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:59.596787401Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:59.677009615Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:59.756751186Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:59.836266643Z", "value": 75.3},
{"timestamp": "2024-04-05T17:02:59.91946046Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:00.012168771Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:00.093127725Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:00.173238897Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:00.253205333Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:00.33365478Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:00.413204797Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:00.49465841Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:00.573296453Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:00.653350409Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:00.733578191Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:00.817072937Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:00.893653271Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:00.97361177Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:01.053756959Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:01.133054141Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:01.213130497Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:01.293558567Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:01.372988775Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:01.452774696Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:01.532657419Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:01.618903702Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:01.693403926Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:01.772800437Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:01.852916025Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:01.932719483Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:02.012606686Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:02.093104132Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:02.174746929Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:02.26797012Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:02.348741872Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:02.429503799Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:02.509025111Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:02.588663479Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:02.669000444Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:02.845229801Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:02.767678199Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:02.92494465Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:03.020397424Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:03.100938901Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:03.180831031Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:03.261003354Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:03.342258852Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:03.420958109Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:03.516545827Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:03.596513061Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:03.676443367Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:03.756801547Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:03.836574955Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:03.917847765Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:04.012549686Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:04.092948282Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:04.173300925Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:04.268101693Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:04.349518408Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:04.4337265Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:04.524745388Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:04.605008143Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:04.691038487Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:04.780158323Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:04.861073402Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:04.941416958Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:05.021798273Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:05.100849788Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:05.18051881Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:05.260826685Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:05.340546908Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:05.42130413Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:05.50090688Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:05.58240561Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:05.660914177Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:05.74071664Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:05.820217214Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:05.90076621Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:05.980155295Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:06.060982468Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:06.143942839Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:06.220793379Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:06.301777162Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:06.380833828Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:06.461019557Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:06.540842692Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:06.621135462Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:06.70019456Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:06.78017488Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:06.862597423Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:06.941057669Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:07.021827306Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:07.10089274Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:07.180695106Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:07.263395795Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:07.341730407Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:07.421131331Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:07.517099848Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:07.599018644Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:07.677956045Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:07.757824043Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:07.837267815Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:07.916333313Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:08.012073413Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:08.093469836Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:08.172983944Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:08.268251592Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:08.349164205Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:08.431637211Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:08.524425836Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:08.604904942Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:08.686460118Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:08.767046553Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:08.844767497Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:08.924443686Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:09.020898894Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:09.100542601Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:09.180741609Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:09.26093492Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:09.341544234Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:09.420489858Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:09.516052131Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:09.600898464Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:09.676736516Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:09.756792418Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:09.836514879Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:09.916480125Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:10.012278624Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:10.092129724Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:10.172602941Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:10.252789243Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:10.333018874Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:10.412608469Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:10.492868212Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:10.573133268Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:10.652878064Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:10.733805811Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:10.812887499Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:10.892606886Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:10.972753509Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:11.057642177Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:11.132348412Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:11.212929213Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:11.296572529Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:11.372728566Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:11.452709618Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:11.53283224Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:11.61268318Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:11.692921738Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:11.773712268Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:11.857915652Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:11.932686976Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:12.012423291Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:12.092334519Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:12.172599765Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:12.267962674Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:12.348569107Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:12.429496373Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:12.523750444Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:12.604461132Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:12.684968684Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:12.764494213Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:12.844889636Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:12.989350682Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:13.068641713Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:13.148170346Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:13.24404049Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:13.325922386Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:13.404566981Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:13.499984162Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:13.580767779Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:13.660540477Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:13.755551256Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:13.836649531Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:13.916502453Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:14.011950803Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:14.092571122Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:14.172489901Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:14.277106276Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:14.364004426Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:14.444756842Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:14.524325635Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:14.604425054Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:14.685066685Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:14.763875665Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:14.846551037Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:14.92432993Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:15.019859751Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:15.100626726Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:15.180285759Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:15.260357338Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:15.340162579Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:15.420166605Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:15.500131431Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:15.581250025Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:15.66038595Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:15.740794427Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:15.820495827Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:15.900625743Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:15.983010584Z", "value": 75.3},
{"timestamp": "2024-04-05T17:03:16.060915717Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:16.140973087Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:16.220831Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:16.300899122Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:16.380674955Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:16.464580637Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:16.540214683Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:16.62165571Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:16.699841933Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:16.779575525Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:16.859547422Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:16.940097436Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:17.021119356Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:17.100293936Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:17.180356713Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:17.260841509Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:17.339724728Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:17.419862578Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:17.515567758Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:17.602045776Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:17.676300965Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:17.756043741Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:17.836318776Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:17.919293444Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:18.011586314Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:18.092252871Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:18.176460954Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:18.267985019Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:18.348102709Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:18.428941619Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:18.52398097Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:18.604374629Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:18.684765376Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:18.770297052Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:18.844625968Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:18.924883083Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:19.020199108Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:19.100449437Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:19.180781911Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:19.26093032Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:19.342753716Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:19.420530109Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:19.515992119Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:19.5961396Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:19.676338185Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:19.757162246Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:19.852357534Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:19.936199438Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:20.012882193Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:20.092776616Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:20.172861823Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:20.252345203Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:20.332205546Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:20.412199041Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:20.493323136Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:20.572937781Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:20.653445487Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:20.732010333Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:20.811477521Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:20.894349467Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:20.973461133Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:21.054926413Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:21.132549429Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:21.212205097Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:21.292670243Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:21.372285911Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:21.452466863Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:21.532626439Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:21.615796113Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:21.69299871Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:21.772213448Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:21.852161919Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:21.931703283Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:22.01158052Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:22.092282051Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:22.173236447Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:22.267611855Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:22.347921287Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:22.428385824Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:22.52383708Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:22.60393995Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:22.684019237Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:22.767428688Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:22.844345939Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:22.926768121Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:23.020056546Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:23.100325337Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:23.181040403Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:23.276236456Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:23.357522629Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:23.436461364Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:23.516703851Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:23.596607936Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:23.675566255Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:23.756606059Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:23.836428992Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:23.925627663Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:24.011852331Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:24.091917537Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:24.172112567Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:24.268173232Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:24.348593096Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:24.428071129Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:24.523816337Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:24.604704683Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:24.684129981Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:24.764371923Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:24.844754218Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:24.924244924Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:25.019725714Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:25.102092789Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:25.180188829Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:25.260086801Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:25.340740329Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:25.420034393Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:25.499864108Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:25.580001345Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:25.661163229Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:25.740106731Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:25.820232288Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:25.901648701Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:25.980206152Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:26.060384221Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:26.140332913Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:26.222787764Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:26.302268228Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:26.381224753Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:26.460206078Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:26.544439597Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:26.619970276Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:26.719769428Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:26.801295985Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:26.875823394Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:26.956787708Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:27.03583361Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:27.116521249Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:27.196264594Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:27.277315756Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:27.356290809Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:27.435977226Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:27.515825916Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:27.59668114Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:27.6767522Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:27.771039252Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:27.853500471Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:27.932476291Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:28.012061748Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:28.092168743Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:28.172426907Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:28.267010888Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:28.349873613Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:28.431642282Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:28.524507725Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:28.604201245Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:28.684314768Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:28.764430084Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:28.844003923Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:28.923775493Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:29.018938357Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:29.099746988Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:29.18035133Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:29.263241446Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:29.340189829Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:29.419554259Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:29.515338887Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:29.5996765Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:29.676372273Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:29.771039422Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:29.851792821Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:29.932142057Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:30.012224955Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:30.092061707Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:30.175505682Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:30.251905741Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:30.333700681Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:30.412145009Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:30.491378685Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:30.571839089Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:30.651857091Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:30.732662937Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:30.812093351Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:30.89171519Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:30.973477234Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:31.052075354Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:31.131987018Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:31.21188585Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:31.29552125Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:31.372427135Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:31.453263861Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:31.536874268Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:31.611913518Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:31.691670493Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:31.771606125Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:31.859243117Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:31.947490737Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:32.028098117Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:32.108337047Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:32.188104422Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:32.268058421Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:32.348505384Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:32.428302839Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:32.52298477Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:32.603993656Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:32.683589382Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:32.76427705Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:32.844282474Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:32.923467541Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:33.025465518Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:33.100146684Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:33.17981489Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:33.260559358Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:33.339418246Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:33.420258875Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:33.515272199Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:33.597429732Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:33.675364007Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:33.755890682Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:33.835843337Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:33.915859416Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:34.010948997Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:34.091601624Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:34.175372766Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:34.267046453Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:34.347867689Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:34.428021849Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:34.523211782Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:34.60431862Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:34.684332715Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:34.76726174Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:34.843635396Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:34.92355605Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:35.020399945Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:35.099263537Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:35.179549601Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:35.259518703Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:35.341992204Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:35.419804269Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:35.49988934Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:35.579751401Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:35.660013561Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:35.74003396Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:35.820144887Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:35.903958268Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:35.980700151Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:36.059832383Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:36.139972334Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:36.219826778Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:36.301302673Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:36.380357593Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:36.461096139Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:36.539883825Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:36.620526051Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:36.699461354Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:36.779485688Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:36.859291013Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:36.938824303Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:37.021853616Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:37.099649711Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:37.179547932Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:37.25968721Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:37.338779505Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:37.419820709Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:37.514972143Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:37.597795725Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:37.675476844Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:37.756071261Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:37.836213227Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:37.91557362Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:38.012308776Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:38.091882354Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:38.174122348Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:38.267502219Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:38.348262172Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:38.428569899Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:38.522912624Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:38.603865762Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:38.683665325Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:38.764854113Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:38.843821447Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:38.924032885Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:39.019406976Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:39.099649421Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:39.179897403Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:39.262931001Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:39.339501168Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:39.419836478Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:39.515338121Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:39.595164724Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:39.675726276Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:39.756019505Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:39.837176964Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:39.915916553Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:40.011156274Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:40.092093027Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:40.171512043Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:40.251466358Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:40.334589076Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:40.412387026Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:40.492047419Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:40.571604228Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:40.651912561Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:40.731924381Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:40.812138569Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:40.891923347Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:40.974993553Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:41.052825647Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:41.132105621Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:41.211693982Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:41.29158484Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:41.371509746Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:41.451898975Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:41.534726651Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:41.611965461Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:41.691658782Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:41.771535176Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:41.8518597Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:41.931333724Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:42.011788329Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:42.092045461Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:42.171798526Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:42.266732547Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:42.346647693Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:42.427380923Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:42.522884325Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:42.603655027Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:42.683923327Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:42.763587335Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:42.843361744Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:42.923514619Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:43.01895562Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:43.09964757Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:43.179886877Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:43.261545008Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:43.339450893Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:43.419298902Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:43.515494306Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:43.594837576Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:43.675717111Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:43.756236803Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:43.836003948Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:43.914979503Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:44.010923962Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:44.09139399Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:44.171933554Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:44.266924951Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:44.347296642Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:44.431895847Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:44.522611313Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:44.603574432Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:44.683406888Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:44.763443025Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:44.843418618Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:44.925451024Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:45.025214033Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:45.099927865Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:45.179359198Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:45.259452135Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:45.340284053Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:45.419403864Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:45.499565729Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:45.584711241Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:45.659766515Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:45.739463833Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:45.819584579Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:45.899519819Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:45.979805749Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:46.05944585Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:46.21621551Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:46.298967887Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:46.404728308Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:46.49135018Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:46.571459276Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:46.650676271Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:46.73086572Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:46.8134892Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:46.890580966Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:46.971036945Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:47.050928472Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:47.131317505Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:47.210989734Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:47.291183823Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:47.372689119Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:47.451311646Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:47.531884617Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:47.611264044Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:47.69045451Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:47.771758846Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:47.850976032Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:47.934370076Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:48.01130552Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:48.0908141Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:48.263439342Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:48.346946282Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:48.427414292Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:48.522322709Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:48.603565859Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:48.683240648Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:48.763028525Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:48.843218261Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:48.924122177Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:49.018753793Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:49.098884903Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:49.256186083Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:49.338524279Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:49.418546366Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:49.514716614Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:49.594615275Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:49.674992532Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:49.755412604Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:49.835820741Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:49.914644356Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:50.010079303Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:50.090868626Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:50.24771761Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:50.330977219Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:50.410862888Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:50.491120911Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:50.571250517Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:50.650804152Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:50.732734569Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:50.811643688Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:50.892288753Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:50.976316175Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:51.052555133Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:51.13084012Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:51.211017406Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:51.291578758Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:51.3710194Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:51.451718481Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:51.535715886Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:51.611685722Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:51.690946715Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:51.770525853Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:51.850893764Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:51.930744104Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:52.01151797Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:52.09249046Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:52.263346534Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:52.374425959Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:52.459018599Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:52.540295251Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:52.619373106Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:52.699576919Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:52.787189738Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:52.87444745Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:52.954936449Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:53.035036486Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:53.114603527Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:53.194910029Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:53.274922768Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:53.356326333Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:53.436183359Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:53.515031004Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:53.595012704Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:53.674535937Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:53.756032461Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:53.835153452Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:53.91950529Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:54.010713265Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:54.091056023Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:54.262956741Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:54.348009543Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:54.427011108Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:54.5223985Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:54.605464506Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:54.683291984Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:54.764155288Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:54.843393687Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:54.922579989Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:55.018500792Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:55.098930525Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:55.180502729Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:55.259271716Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:55.339227431Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:55.418982952Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:55.498916042Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:55.578888588Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:55.658869743Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:55.740480315Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:55.818985813Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:55.899247289Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:55.980548675Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:56.059404415Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:56.140661256Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:56.219228098Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:56.301386481Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:56.379228934Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:56.45892855Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:56.539208394Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:56.618913706Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:56.700143315Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:56.784638641Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:56.868933932Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:56.95722624Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:57.035365047Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:57.118083945Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:57.194970968Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:57.274937753Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:57.354925818Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:57.436250148Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:57.516748104Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:57.594986175Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:57.674602206Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:57.755602085Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:57.835651111Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:57.916020715Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:58.013148307Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:58.090578053Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:58.170253988Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:58.26582477Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:58.347985584Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:58.426633577Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:58.52225572Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:58.604550166Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:58.688466447Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:58.76253294Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:58.844556857Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:58.922827599Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:59.020110552Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:59.102112516Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:59.185945372Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:59.27526738Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:59.358753801Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:59.435659607Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:59.514480368Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:59.598630858Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:59.675365206Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:59.772105147Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:59.867281078Z", "value": 76.9},
{"timestamp": "2024-04-05T17:03:59.963875002Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:00.044109148Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:00.124873632Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:00.202363505Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:00.292178699Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:00.379774905Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:00.458579313Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:00.539334358Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:00.638214151Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:00.721657691Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:00.810389039Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:00.890493039Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:00.972807485Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:01.051700822Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:01.13423098Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:01.231405482Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:01.334138418Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:01.585971414Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:01.673774436Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:01.758241278Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:01.834728232Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:01.9141265Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:01.994615206Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:02.074111265Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:02.154547715Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:02.252785326Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:02.33322328Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:02.410509822Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:02.506469916Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:02.586585467Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:02.6668959Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:02.762380823Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:02.842556215Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:02.923882141Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:03.017830895Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:03.098711091Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:03.179176819Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:03.259270066Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:03.338709677Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:03.420014034Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:03.515179435Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:03.594481605Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:03.674282882Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:03.754857635Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:03.83467536Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:03.917310158Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:04.016185117Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:04.090621049Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:04.170096916Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:04.265670478Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:04.346379472Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:04.425911562Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:04.522581963Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:04.605000215Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:04.682598374Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:04.762444931Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:04.843277573Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:04.922494526Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:05.020205349Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:05.098585017Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:05.179622684Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:05.258519762Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:05.340521915Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:05.418177482Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:05.498106374Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:05.577997059Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:05.665784526Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:05.755879335Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:05.834294939Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:05.91433724Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:05.994384021Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:06.076130044Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:06.154267085Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:06.23436497Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:06.317873083Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:06.394630916Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:06.474375487Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:06.554521916Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:06.634868859Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:06.714950168Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:06.794757235Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:06.875025201Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:06.95406996Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:07.034645415Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:07.114457538Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:07.193984347Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:07.274418201Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:07.354172595Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:07.436763775Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:07.513940202Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:07.594509641Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:07.673978498Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:07.754333247Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:07.834195706Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:07.914057621Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:08.011217719Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:08.090458414Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:08.170421737Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:08.266410819Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:08.346846081Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:08.426104376Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:08.521662224Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:08.603609174Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:08.682209609Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:08.763223915Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:08.842510818Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:08.922130587Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:09.017639186Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:09.097967662Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:09.179834836Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:09.258396582Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:09.338337761Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:09.418333371Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:09.513789554Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:09.593882669Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:09.673894984Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:09.755392395Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:09.834339872Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:09.914102137Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:10.009667024Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:10.08999774Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:10.169998854Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:10.249947072Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:10.332840107Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:10.41063084Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:10.490174832Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:10.57078155Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:10.650970633Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:10.730542848Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:10.810238649Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:10.891050392Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:10.970994833Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:11.06386588Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:11.145680636Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:11.226003095Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:11.305697007Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:11.385821513Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:11.467235019Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:11.546011902Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:11.625872534Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:11.706026897Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:11.785815913Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:11.865746722Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:11.945788796Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:12.028762215Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:12.106074992Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:12.185797096Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:12.265723776Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:12.348959756Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:12.425927668Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:12.52143956Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:12.601993765Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:12.682040638Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:12.762055479Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:12.841811503Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:12.922568556Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:13.017428765Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:13.098077657Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:13.179752411Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:13.258016586Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:13.338222531Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:13.417810009Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:13.51345003Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:13.59475723Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:13.674038915Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:13.758014131Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:13.834029428Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:13.913782987Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:14.009276894Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:14.091668965Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:14.169902642Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:14.249826217Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:14.348120813Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:14.425869528Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:14.521684845Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:14.601930438Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:14.681909086Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:14.761921334Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:14.842808947Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:14.92265345Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:15.017558618Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:15.097883603Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:15.2547892Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:15.33791273Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:15.417837489Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:15.498737101Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:15.577819711Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:15.657734902Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:15.737760878Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:15.818006054Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:15.897764092Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:15.977957077Z", "value": 76.9},
{"timestamp": "2024-04-05T17:04:16.060477595Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:16.138227044Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:16.217809689Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:16.297665839Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:16.380239893Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:16.458168159Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:16.53854636Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:16.618916753Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:16.700984788Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:16.778523196Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:16.857645038Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:16.962002452Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:17.050465565Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:17.129754031Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:17.210742475Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:17.289741339Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:17.370276597Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:17.44986228Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:17.530024896Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:17.609465491Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:17.689584682Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:17.771764621Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:17.849687767Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:17.929610188Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:18.011632527Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:18.090673919Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:18.262190862Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:18.345995546Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:18.428457726Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:18.521604545Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:18.601644567Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:18.68161342Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:18.761862243Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:18.84275363Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:18.923668282Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:19.018471238Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:19.097760951Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:19.255423348Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:19.337622614Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:19.417728332Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:19.513467485Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:19.59374498Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:19.676473433Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:19.769330874Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:19.850073619Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:19.929841575Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:20.009748859Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:20.089887761Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:20.170991276Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:20.267827331Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:20.346331503Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:20.425549471Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:20.505694837Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:20.585667881Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:20.669469492Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:20.746321206Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:20.827453873Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:20.905827388Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:20.985755313Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:21.070486497Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:21.145922042Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:21.225730413Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:21.305904002Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:21.388885319Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:21.465644777Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:21.545616509Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:21.625530992Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:21.705606149Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:21.786539358Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:21.865806062Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:21.946697127Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:22.026085176Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:22.105514408Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:22.185398331Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:22.265345006Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:22.347387373Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:22.425854296Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:22.522126027Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:22.601612251Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:22.681562638Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:22.761645858Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:22.841703926Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:22.921398408Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:23.017003191Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:23.098561875Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:23.25501162Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:23.337355877Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:23.418854048Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:23.513170087Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:23.593392283Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:23.673561743Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:23.757151799Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:23.833474197Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:23.913581992Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:24.009331223Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:24.08979774Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:24.262421275Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:24.345542687Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:24.428447907Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:24.521081503Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:24.601648725Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:24.68142631Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:24.761374424Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:24.841406987Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:24.92160771Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:25.018854805Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:25.098183171Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:25.254599154Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:25.337333876Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:25.417363078Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:25.497395864Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:25.577519947Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:25.660743151Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:25.737574415Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:25.81742976Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:25.897404498Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:25.977543812Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:26.057413653Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:26.231806412Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:26.315968277Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:26.394118396Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:26.474391055Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:26.553534395Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:26.633549933Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:26.714003393Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:26.796310719Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:26.874039492Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:26.953175856Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:27.033170337Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:27.113639893Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:27.19341642Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:27.273160564Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:27.354594989Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:27.433417303Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:27.528826849Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:27.609431317Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:27.689737352Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:27.769236886Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:27.849347399Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:27.934653431Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:28.009739499Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:28.089598107Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:28.26183757Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:28.345165542Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:28.425304727Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:28.520815105Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:28.604909257Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:28.681572102Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:28.76213689Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:28.841515687Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:28.925234221Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:29.01720861Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:29.097748085Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:29.254639043Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:29.337386274Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:29.417090384Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:29.512947932Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:29.593480175Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:29.67790892Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:29.769158985Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:29.855054779Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:29.929527851Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:30.009413498Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:30.089222632Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:30.24643263Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:30.409355814Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:30.329464887Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:30.491434529Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:30.569188451Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:30.649579093Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:30.729367715Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:30.809276145Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:30.889127872Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:30.969427601Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:31.050353093Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:31.130318035Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:31.209502301Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:31.289244971Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:31.370436768Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:31.449396873Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:31.529189622Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:31.610118218Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:31.689368405Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:31.769325923Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:31.849273938Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:31.92925488Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:32.009220335Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:32.089134556Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:32.261827234Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:32.345475845Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:32.425461107Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:32.520729914Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:32.601989391Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:32.681484794Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:32.761377256Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:32.842744926Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:32.921114499Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:33.016620714Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:33.11389382Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:33.194134091Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:33.27313397Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:33.35377594Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:33.433488688Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:33.513338876Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:33.593000936Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:33.673371704Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:33.753959401Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:33.833003441Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:33.912996223Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:34.010952148Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:34.089682874Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:34.169298212Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:34.264532521Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:34.345373051Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:34.428987869Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:34.521597491Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:34.602334596Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:34.681284875Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:34.761627386Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:34.841893513Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:34.921090257Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:35.016831385Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:35.097418313Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:35.181306348Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:35.258142854Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:35.338782295Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:35.417311675Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:35.4973922Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:35.577014738Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:35.658044773Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:35.738299507Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:35.817249177Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:35.896869668Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:35.976997649Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:36.05718931Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:36.1368074Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:36.21686434Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:36.298123368Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:36.37789781Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:36.456997401Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:36.537161798Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:36.616858448Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:36.697294783Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:36.777262571Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:36.860228008Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:36.937019394Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:37.017433104Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:37.097338619Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:37.177116197Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:37.257114641Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:37.336817466Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:37.4207615Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:37.513338544Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:37.593007866Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:37.673128422Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:37.753313427Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:37.83289318Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:37.913817836Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:38.010324791Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:38.091892587Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:38.169075526Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:38.26440452Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:38.344837334Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:38.425110018Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:38.520782823Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:38.603490466Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:38.681107295Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:38.761128042Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:38.840820467Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:38.920870047Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:39.016561796Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:39.096929968Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:39.17784128Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:39.257381704Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:39.337055504Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:39.417933536Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:39.512556478Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:39.59325486Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:39.673045206Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:39.75514606Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:39.833080235Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:39.912839828Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:40.008381687Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:40.090106251Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:40.169053295Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:40.251240678Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:40.329184452Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:40.40988213Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:40.488859318Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:40.56935261Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:40.650260594Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:40.729074933Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:40.810770248Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:40.888875623Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:40.968934834Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:41.050102082Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:41.129720745Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:41.208861838Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:41.288818423Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:41.37082158Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:41.449589614Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:41.529131925Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:41.608913821Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:41.689341257Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:41.769282354Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:41.849062458Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:41.936891632Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:42.024286916Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:42.104988401Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:42.18721383Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:42.264957442Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:42.34544811Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:42.425895161Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:42.521660988Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:42.601487684Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:42.681178795Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:42.761513334Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:42.8410007Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:42.920726595Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:43.016638503Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:43.098328153Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:43.177100314Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:43.257078019Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:43.337634766Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:43.417106803Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:43.515800998Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:43.595736846Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:43.680729587Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:43.768369575Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:43.848770258Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:43.931258408Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:44.0090505Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:44.089550959Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:44.168821714Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:44.251503658Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:44.328855842Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:44.409489294Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:44.50438881Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:44.584930165Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:44.668542578Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:44.760362109Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:44.841642284Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:44.920800271Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:45.016241295Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:45.097097531Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:45.176759265Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:45.256629607Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:45.336730095Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:45.422954266Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:45.496897311Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:45.577580362Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:45.65661934Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:45.736834868Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:45.817079165Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:45.896880387Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:45.978668949Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:46.056919186Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:46.136949369Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:46.216582749Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:46.29719956Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:46.376603947Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:46.456899187Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:46.54100021Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:46.616668Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:46.696801639Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:46.781198247Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:46.856809493Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:46.936573562Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:47.017082532Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:47.100132668Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:47.176685198Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:47.257120279Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:47.337052573Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:47.417252996Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:47.512197951Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:47.592714793Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:47.674099767Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:47.768127853Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:47.848553621Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:47.928715357Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:48.009091109Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:48.088724937Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:48.168895311Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:48.267931905Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:48.344843221Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:48.424888571Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:48.520212472Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:48.600465631Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:48.681049128Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:48.760952526Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:48.843197568Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:48.920621463Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:49.016526679Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:49.096796222Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:49.17832126Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:49.257285291Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:49.350750333Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:49.43636637Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:49.514276891Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:49.592893017Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:49.675417932Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:49.768641628Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:49.849961481Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:49.929197194Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:50.012806436Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:50.089390997Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:50.168728406Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:50.249047325Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:50.328733087Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:50.409311719Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:50.488641384Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:50.570941018Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:50.668071072Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:50.74473781Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:50.82462511Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:50.904977885Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:50.984920353Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:51.064988294Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:51.146275633Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:51.224739501Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:51.304460271Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:51.384310995Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:51.464610713Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:51.545199264Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:51.62938918Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:51.704723782Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:51.784640874Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:51.865038448Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:51.944479057Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:52.024530102Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:52.104477817Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:52.187715599Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:52.264755618Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:52.344601957Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:52.424946858Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:52.520252453Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:52.600892844Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:52.696428935Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:52.780077696Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:52.856671024Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:52.936328786Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:53.016983449Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:53.097653216Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:53.176540349Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:53.256977315Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:53.337627978Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:53.422237927Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:53.51219613Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:53.592346054Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:53.672616171Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:53.752755727Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:53.832596145Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:53.916311945Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:54.008100431Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:54.088382995Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:54.168120916Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:54.248721914Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:54.328313659Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:54.408462494Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:54.508712691Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:54.584504574Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:54.664318688Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:54.759997755Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:54.840847554Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:54.920307906Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:55.016014333Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:55.100187895Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:55.177534346Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:55.256303269Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:55.337327629Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:55.417658321Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:55.496690638Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:55.57637611Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:55.66201288Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:55.736767701Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:55.816611446Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:55.896205622Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:55.97616524Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:56.056116473Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:56.136696606Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:56.217377476Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:56.296393792Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:56.376357345Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:56.456371715Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:56.536810343Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:56.616371527Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:56.699767291Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:56.782113482Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:56.856632557Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:56.936150476Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:57.016226254Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:57.097058356Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:57.177202486Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:57.256879477Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:57.337560282Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:57.416379317Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:57.512000621Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:57.593380022Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:57.765103066Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:57.858973833Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:57.943839174Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:58.026598006Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:58.105308368Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:58.184105226Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:58.26408993Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:58.344555182Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:58.426423449Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:58.520877066Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:58.603817596Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:58.680608394Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:58.761149806Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:58.840288042Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:58.920293194Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:59.016392389Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:59.096416166Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:59.182380615Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:59.271944317Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:59.352220062Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:59.432073982Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:59.5124168Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:59.592047166Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:59.672364416Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:59.753433446Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:59.832403552Z", "value": 75.3},
{"timestamp": "2024-04-05T17:04:59.91222448Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:00.00796812Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:00.088502202Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:00.169278974Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:00.267008161Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:00.34585433Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:00.432179774Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:00.520329259Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:00.601661106Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:00.69347554Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:00.77611165Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:00.859153491Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:00.939828854Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:01.038283453Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:01.115022858Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:01.213497648Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:01.288488403Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:01.383314117Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:01.466873976Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:01.551207568Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:01.639703294Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:01.720444417Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:01.800324416Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:01.880649665Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:01.960235902Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:02.040081244Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:02.122468168Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:02.20128688Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:02.28091286Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:02.361148668Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:02.441298812Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:02.520309589Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:02.60044402Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:02.680833781Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:02.760798515Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:02.840352624Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:02.92027195Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:03.015871075Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:03.096088611Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:03.179365459Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:03.256643618Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:03.336827777Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:03.416242588Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:03.513100824Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:03.592198129Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:03.67231448Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:03.769882448Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:03.848401798Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:03.928707974Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:04.008278978Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:04.08810643Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:04.1681335Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:04.263796145Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:04.349021068Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:04.424515984Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:04.519750467Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:04.601299145Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:04.696027097Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:04.776504537Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:04.856276277Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:04.945744488Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:05.031465125Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:05.117176226Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:05.19233978Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:05.27494648Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:05.354729836Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:05.432667549Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:05.5136016Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:05.592543479Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:05.672480084Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:05.752678002Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:05.832113964Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:05.912360682Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:05.993180812Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:06.074539216Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:06.152740771Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:06.232484382Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:06.312614363Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:06.391917684Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:06.47285279Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:06.55200555Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:06.636437603Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:06.712894828Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:06.792525255Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:06.872087713Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:06.951801404Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:07.031858969Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:07.111815861Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:07.193869884Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:07.271931822Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:07.352924623Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:07.434015825Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:07.512425317Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:07.592027615Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:07.671977563Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:07.768649619Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:07.849116178Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:07.927890471Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:08.008246693Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:08.087857119Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:08.26050726Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:08.344738223Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:08.425611888Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:08.519536857Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:08.599890966Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:08.680410677Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:08.75997595Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:08.839984842Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:08.920224519Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:09.016734398Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:09.095858484Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:09.175766767Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:09.256226572Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:09.33590983Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:09.41578944Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:09.511431826Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:09.59192424Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:09.671664266Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:09.752909004Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:09.832195715Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:09.911913468Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:10.007413549Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:10.087939915Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:10.244952272Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:10.329316642Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:10.407825653Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:10.487668335Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:10.568399693Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:10.648340776Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:10.728057953Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:10.808584926Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:10.888894843Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:10.967729615Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:11.047747465Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:11.128259814Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:11.207886494Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:11.288116538Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:11.368383349Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:11.463440451Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:11.543951776Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:11.639181774Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:11.722714076Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:11.800098055Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:11.880117922Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:11.962149639Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:12.040077046Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:12.119796046Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:12.200102633Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:12.280402948Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:12.360544127Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:12.443526217Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:12.524494088Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:12.600089449Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:12.680458597Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:12.760448414Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:12.840669529Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:12.919618669Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:13.015626687Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:13.096564478Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:13.175646386Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:13.25616059Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:13.336007334Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:13.415683965Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:13.511271276Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:13.592011402Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:13.674491185Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:13.767387825Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:13.848874386Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:13.928359336Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:14.008093056Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:14.087824215Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:14.260228685Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:14.3479012Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:14.424428886Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:14.519139167Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:14.599604314Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:14.680069494Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:14.775289154Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:14.856033951Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:14.936445082Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:15.03158679Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:15.112608644Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:15.19259814Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:15.286974211Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:15.367731583Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:15.454098139Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:15.528173266Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:15.607818664Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:15.687561567Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:15.767584535Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:15.847479727Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:15.927664552Z", "value": 75.3},
{"timestamp": "2024-04-05T17:05:16.007723905Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:16.090082949Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:16.244575415Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:16.327420958Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:16.407496598Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:16.488113777Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:16.56759447Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:16.648891493Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:16.728307641Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:16.807653997Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:16.887443556Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:16.96782323Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:17.048123447Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:17.128160494Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:17.208560584Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:17.287912059Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:17.367648689Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:17.4490004Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:17.528091426Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:17.609394624Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:17.687763438Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:17.767728709Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:17.847392315Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:17.927737588Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:18.008023853Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:18.087528449Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:18.260056691Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:18.343416316Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:18.42700023Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:18.519585602Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:18.600054779Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:18.679730864Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:18.759745767Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:18.8394415Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:18.919420883Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:19.01818888Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:19.095795961Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:19.252844854Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:19.335798364Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:19.4153924Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:19.510916891Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:19.591450741Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:19.672191983Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:19.767549465Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:19.848052818Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:19.928157577Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:20.008338144Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:20.087858003Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:20.244696109Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:20.329165884Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:20.408103916Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:20.495586922Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:20.583868109Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:20.6661884Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:20.743941113Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:20.8233699Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:20.904742505Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:20.98421318Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:21.063450093Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:21.220493992Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:21.303047595Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:21.38313024Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:21.463198486Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:21.5448165Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:21.625442029Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:21.703718169Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:21.783867599Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:21.864464103Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:21.943548056Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:22.023992815Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:22.10621368Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:22.183540694Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:22.263612715Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:22.344525413Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:22.424004599Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:22.519653857Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:22.600689852Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:22.683582816Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:22.760193411Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:22.839751477Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:22.91980177Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:23.015517589Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:23.095675562Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:23.252990436Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:23.338938744Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:23.416408703Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:23.511264036Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:23.591620954Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:23.700172714Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:23.786907459Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:23.864502667Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:23.946079623Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:24.035703888Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:24.11976057Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:24.199270699Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:24.280166404Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:24.359539348Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:24.440405709Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:24.520271776Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:24.6018055Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:24.679582916Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:24.759620248Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:24.839530827Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:24.919985569Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:25.015476874Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:25.107511934Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:25.190843012Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:25.272045022Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:25.351443726Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:25.433176266Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:25.511929463Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:25.591665865Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:25.673734856Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:25.751642927Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:25.831409986Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:25.911454325Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:25.991608585Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:26.072621186Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:26.228488753Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:26.311692981Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:26.391478375Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:26.471563066Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:26.55137246Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:26.631953442Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:26.715676073Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:26.796183487Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:26.874589577Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:26.951789069Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:27.031541694Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:27.112392629Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:27.192000197Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:27.271425428Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:27.35495785Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:27.43419556Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:27.511805614Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:27.672425526Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:27.848490578Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:27.766996823Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:27.591662495Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:27.928150114Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:28.010883043Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:28.088079686Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:28.259721737Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:28.342979725Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:28.423715618Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:28.519414121Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:28.600514753Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:28.680304722Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:28.760407141Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:28.83998322Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:28.920110759Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:29.01739983Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:29.110883441Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:29.192453515Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:29.272672637Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:29.353724884Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:29.431907836Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:29.51165822Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:29.592123392Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:29.671932496Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:29.767845848Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:29.847736905Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:29.927000118Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:30.00814411Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:30.087482427Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:30.244544685Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:30.329166327Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:30.407503103Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:30.494432278Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:30.58399017Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:30.663888747Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:30.743930716Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:30.823594731Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:30.9036175Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:30.98532271Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:31.063924863Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:31.143043019Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:31.223946528Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:31.303972689Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:31.383579871Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:31.463856689Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:31.546460304Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:31.62455023Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:31.703735522Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:31.783990196Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:31.863780675Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:31.943579858Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:32.023594083Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:32.105070875Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:32.183175841Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:32.263514674Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:32.34387642Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:32.423771764Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:32.519021142Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:32.599576361Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:32.684040209Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:32.761518964Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:32.839381464Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:32.919860363Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:33.014582922Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:33.095422494Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:33.175600783Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:33.260158519Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:33.335226764Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:33.415685214Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:33.510854911Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:33.591473106Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:33.673688589Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:33.769319857Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:33.851825774Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:33.928359627Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:34.008874429Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:34.087509605Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:34.168285016Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:34.262911862Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:34.343531752Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:34.424159835Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:34.520803972Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:34.599837485Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:34.679438106Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:34.760025677Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:34.838923798Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:34.919972842Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:35.018287196Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:35.097032516Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:35.240435368Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:35.319284496Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:35.399351775Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:35.484366889Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:35.561429575Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:35.64033Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:35.719854204Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:35.800706319Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:35.879420983Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:35.958628161Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:36.039455444Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:36.118944639Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:36.202897859Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:36.279582335Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:36.359918703Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:36.44007667Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:36.519798186Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:36.600063866Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:36.680981645Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:36.774919782Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:36.855304438Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:36.935313892Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:37.014895088Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:37.095243744Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:37.175588591Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:37.255698621Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:37.337609333Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:37.415748857Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:37.510780183Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:37.591455529Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:37.671181845Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:37.76641938Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:37.847164358Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:37.929015997Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:38.010900437Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:38.086695244Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:38.167424701Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:38.262528027Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:38.343485965Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:38.423400346Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:38.521814826Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:38.600106606Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:38.679469496Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:38.760061608Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:38.839383698Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:38.919594528Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:39.014836479Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:39.097330265Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:39.175377691Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:39.256680911Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:39.335778967Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:39.415920516Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:39.511006082Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:39.591586289Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:39.672176833Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:39.76665254Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:39.847882799Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:39.92763961Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:40.022610391Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:40.103632297Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:40.182819185Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:40.265631756Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:40.343456172Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:40.423609722Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:40.503541637Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:40.583857139Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:40.662997083Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:40.743569546Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:40.830112217Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:40.918934997Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:40.999021058Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:41.079396847Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:41.158985753Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:41.239347495Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:41.318638159Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:41.401984492Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:41.480233359Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:41.559394454Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:41.639543683Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:41.71944187Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:41.80024691Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:41.879381957Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:41.961487964Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:42.040071328Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:42.119351304Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:42.199972182Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:42.279786944Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:42.358834727Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:42.439454037Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:42.518763069Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:42.598934377Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:42.679821273Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:42.759420386Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:42.838949227Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:42.919502265Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:43.016249182Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:43.096626155Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:43.175506864Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:43.255619035Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:43.335525254Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:43.41464782Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:43.510428939Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:43.593723719Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:43.670738338Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:43.75092395Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:43.831122842Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:43.911175173Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:44.007270694Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:44.087037007Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:44.171593617Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:44.263519867Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:44.343035523Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:44.423309487Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:44.518208809Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:44.59881951Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:44.679235779Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:44.759729552Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:44.839160791Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:44.918898432Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:45.014877408Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:45.095232524Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:45.175045748Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:45.255912195Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:45.337633174Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:45.414924146Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:45.499483476Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:45.574757956Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:45.656921754Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:45.735163802Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:45.814655426Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:45.896349205Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:45.974900407Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:46.055291618Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:46.134888938Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:46.214849875Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:46.294982973Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:46.374948646Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:46.456614905Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:46.53514009Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:46.614901347Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:46.69445569Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:46.776155676Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:46.854323708Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:46.934755016Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:47.016341369Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:47.094960347Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:47.174807107Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:47.255342991Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:47.334966422Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:47.414836446Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:47.510628699Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:47.595271037Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:47.671448594Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:47.766991341Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:47.847536089Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:47.927887844Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:48.022328825Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:48.10338404Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:48.186515777Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:48.262643445Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:48.343352065Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:48.422866151Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:48.518392034Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:48.598835597Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:48.679251256Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:48.761673837Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:48.838925863Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:48.922994341Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:49.015696273Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:49.094515443Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:49.174456826Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:49.254943909Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:49.338209022Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:49.414507763Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:49.509911533Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:49.591263388Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:49.670345503Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:49.750838794Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:49.830461744Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:49.913627753Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:50.008044957Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:50.086346364Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:50.166556581Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:50.246626284Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:50.326733557Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:50.40714835Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:50.49534933Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:50.582153437Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:50.662569159Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:50.742725487Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:50.822255829Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:50.903259169Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:50.994875943Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:51.084913123Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:51.252083863Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:51.334549771Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:51.415404503Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:51.494706266Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:51.575489766Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:51.655029066Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:51.740108173Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:51.814876856Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:51.894036955Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:51.974767558Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:52.05455966Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:52.134692083Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:52.214862459Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:52.295930279Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:52.375598636Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:52.457608829Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:52.534687348Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:52.614391258Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:52.694964579Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:52.774881162Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:52.857352797Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:52.935419418Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:53.016869608Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:53.095539527Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:53.251902625Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:53.33438338Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:53.414972381Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:53.512702305Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:53.590895454Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:53.670526914Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:53.765971098Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:53.846910661Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:53.926975852Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:54.007288468Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:54.08701052Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:54.258845954Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:54.342554747Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:54.422712962Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:54.518078649Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:54.598708706Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:54.678532807Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:54.760200501Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:54.838645651Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:54.918481208Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:55.014125008Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:55.094890329Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:55.25153541Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:55.335975279Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:55.415871764Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:55.495536407Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:55.575958335Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:55.654981919Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:55.735195238Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:55.814444359Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:55.896521815Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:55.974705875Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:56.054415223Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:56.135813123Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:56.21470397Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:56.294760071Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:56.374061032Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:56.45460264Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:56.535484441Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:56.615323742Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:56.694994529Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:56.774814245Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:56.854089094Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:56.934335372Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:57.017794531Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:57.095512091Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:57.175051805Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:57.255564164Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:57.335184679Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:57.414521032Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:57.509704764Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:57.593284915Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:57.671923377Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:57.766393697Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:57.846376901Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:57.926949293Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:58.022066945Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:58.102561287Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:58.184734231Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:58.262672496Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:58.342491283Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:58.422484791Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:58.517725035Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:58.599634137Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:58.678743544Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:58.761784492Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:58.83874912Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:58.918293762Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:59.013922456Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:59.094553662Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:59.174245184Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:59.260081731Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:59.335156876Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:59.41451166Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:59.509903713Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:59.590589928Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:59.670205993Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:59.750970961Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:59.83044357Z", "value": 73.3},
{"timestamp": "2024-04-05T17:05:59.912364383Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:00.006130347Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:00.085842925Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:00.167802458Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:00.246384246Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:00.326677082Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:00.406416092Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:00.492085181Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:00.566893413Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:00.646284324Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:00.726304712Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:00.806143338Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:00.88637883Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:00.966756755Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:01.050025415Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:01.12694425Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:01.206205816Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:01.286275131Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:01.366463871Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:01.446310273Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:01.526613093Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:01.609493207Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:01.686449354Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:01.766174699Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:01.847525108Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:01.926325777Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:02.006091762Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:02.086355702Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:02.169190663Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:02.263745621Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:02.342681074Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:02.422897749Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:02.518090439Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:02.598305706Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:02.678733518Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:02.760683771Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:02.838095023Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:02.918603444Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:03.014162472Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:03.094484523Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:03.174328972Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:03.254761808Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:03.335676247Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:03.414620083Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:03.512142832Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:03.590536617Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:03.669926408Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:03.750339404Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:03.830255533Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:03.9112101Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:04.005920674Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:04.085696451Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:04.167356045Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:04.26187049Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:04.342595455Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:04.422474847Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:04.521553796Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:04.598766327Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:04.678240693Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:04.758520472Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:04.838725691Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:04.91841721Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:05.01377086Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:05.096519163Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:05.175850264Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:05.254356913Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:05.334883285Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:05.414981622Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:05.494316723Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:05.574671158Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:05.658392746Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:05.73428287Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:05.81493305Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:05.894678842Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:05.974425017Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:06.057237672Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:06.138515247Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:06.216277572Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:06.294409595Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:06.374622204Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:06.454396028Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:06.534290236Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:06.614458045Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:06.694477469Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:06.77449491Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:06.853810139Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:06.934072348Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:07.014369854Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:07.094167357Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:07.176619658Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:07.269802222Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:07.353278208Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:07.430754963Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:07.511327702Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:07.590400209Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:07.670202256Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:07.765574592Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:07.847655531Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:07.928567888Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:08.021585683Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:08.102154166Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:08.182272374Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:08.268861304Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:08.342296021Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:08.422391157Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:08.519904432Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:08.598248487Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:08.678482567Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:08.758833161Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:08.838237925Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:08.918327301Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:09.013844629Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:09.095811678Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:09.174321462Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:09.254825431Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:09.33399381Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:09.413817168Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:09.509597825Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:09.590294276Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:09.672906417Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:09.765661522Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:09.846017811Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:09.926957911Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:10.021507425Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:10.102062979Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:10.182982214Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:10.262832836Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:10.342022687Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:10.422315839Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:10.517923246Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:10.598062766Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:10.678921809Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:10.760184726Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:10.838274443Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:10.918025Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:10.998107143Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:11.080669971Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:11.159462826Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:11.238484836Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:11.326368011Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:11.413432845Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:11.500321135Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:11.595651581Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:11.670436992Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:11.751029729Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:11.830681918Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:11.911357631Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:11.990048599Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:12.070267606Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:12.150423892Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:12.24551264Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:12.325919488Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:12.406435681Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:12.507264074Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:12.582117741Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:12.662806671Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:12.757506456Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:12.837711063Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:12.918283384Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:13.014494281Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:13.097970521Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:13.174710693Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:13.269642704Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:13.350061103Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:13.430036684Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:13.509705192Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:13.590534954Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:13.670291366Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:13.766162261Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:13.846073714Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:13.926719314Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:14.021611517Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:14.102100828Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:14.181884568Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:14.26454589Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:14.342440117Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:14.421839118Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:14.51740166Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:14.597781242Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:14.678034969Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:14.757585939Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:14.854879689Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:14.934201635Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:15.025672955Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:15.109855405Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:15.189834921Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:15.26989351Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:15.350004227Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:15.430202688Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:15.509537273Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:15.589817175Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:15.66992898Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:15.75018869Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:15.829884141Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:15.910216299Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:15.992660916Z", "value": 73.3},
{"timestamp": "2024-04-05T17:06:16.06993181Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:16.149848414Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:16.230194812Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:16.309407187Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:16.389974322Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:16.470292592Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:16.551781876Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:16.629989223Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:16.709588001Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:16.790909795Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:16.87763965Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:16.965113317Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:17.045500674Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:17.127217319Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:17.206167741Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:17.286346009Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:17.365434576Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:17.446439025Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:17.526246796Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:17.608445427Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:17.687846315Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:17.76651632Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:17.847288959Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:17.925346577Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:18.021185214Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:18.117898063Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:18.197724297Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:18.278370536Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:18.357848384Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:18.437867835Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:18.519852897Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:18.59796005Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:18.67732065Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:18.757819368Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:18.839442699Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:18.918875011Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:19.013410665Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:19.094211816Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:19.175685226Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:19.269505388Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:19.351731282Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:19.430456166Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:19.509995967Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:19.590034586Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:19.670009588Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:19.765386046Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:19.84605334Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:19.925934038Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:20.024254415Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:20.10405492Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:20.181179188Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:20.261455055Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:20.341912044Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:20.421844006Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:20.50222717Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:20.583834885Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:20.661933781Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:20.741771695Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:20.82161476Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:20.901811491Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:20.981923902Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:21.063752034Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:21.141804594Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:21.224102103Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:21.301704197Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:21.38192416Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:21.469291871Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:21.557816837Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:21.637650462Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:21.718311355Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:21.801543654Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:21.87816267Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:21.95744458Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:22.037336957Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:22.176750471Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:22.27430969Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:22.357358947Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:22.437115707Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:22.517525911Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:22.597641937Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:22.677896844Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:22.758210215Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:22.838946564Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:22.917238613Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:23.013060479Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:23.093633211Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:23.173704916Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:23.254222704Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:23.333769351Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:23.413442078Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:23.510433198Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:23.590067333Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:23.669261658Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:23.749949878Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:23.830259441Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:23.909914632Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:24.007263962Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:24.085713386Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:24.165531458Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:24.26149326Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:24.341724198Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:24.421039867Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:24.518640205Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:24.599610251Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:24.677638009Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:24.757913587Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:24.838070701Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:24.917661091Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:25.013217835Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:25.093904039Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:25.175289542Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:25.253745942Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:25.333837167Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:25.414056936Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:25.498657112Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:25.573288373Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:25.653999856Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:25.733908648Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:25.813694911Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:25.893596311Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:25.973667535Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:26.053694663Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:26.133654559Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:26.213467605Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:26.296687038Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:26.373880871Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:26.468836875Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:26.549723591Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:26.629319517Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:26.710069912Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:26.791922425Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:26.872541972Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:26.949820446Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:27.030332184Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:27.109544844Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:27.192431602Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:27.270092125Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:27.349472881Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:27.431371346Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:27.510001058Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:27.589570904Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:27.669092396Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:27.750163785Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:27.829852031Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:27.909689429Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:28.00772292Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:28.08556818Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:28.165555435Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:28.261035505Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:28.341478122Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:28.421636321Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:28.517398152Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:28.602214712Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:28.67811705Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:28.757995728Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:28.837430084Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:28.917436891Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:29.012908096Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:29.093642107Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:29.175589243Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:29.269333591Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:29.349679919Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:29.430543626Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:29.509896413Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:29.589588818Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:29.669509288Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:29.768314238Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:29.845098852Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:29.925347068Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:30.020875105Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:30.101340858Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:30.181351568Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:30.26180372Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:30.345726194Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:30.421869716Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:30.501513481Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:30.581270045Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:30.661946711Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:30.741998189Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:30.821639297Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:30.904152452Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:30.981623853Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:31.061602723Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:31.14148892Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:31.221869839Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:31.30167594Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:31.381593049Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:31.464100188Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:31.541719813Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:31.621346521Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:31.701288142Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:31.781341892Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:31.862193374Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:31.941997778Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:32.038465755Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:32.117532588Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:32.197934211Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:32.27757359Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:32.357533355Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:32.43825866Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:32.52942053Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:32.615353893Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:32.694219541Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:32.773368709Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:32.853703324Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:32.93334568Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:33.013544102Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:33.093957917Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:33.174368563Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:33.26975295Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:33.34927604Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:33.429477406Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:33.509550803Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:33.589379975Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:33.669816222Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:33.76517248Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:33.84563036Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:33.925593516Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:34.020884782Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:34.10070685Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:34.181157848Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:34.262928981Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:34.341338274Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:34.421246518Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:34.518536449Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:34.597608561Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:34.677574853Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:34.757823611Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:34.838998293Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:34.917455778Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:35.012897284Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:35.093276666Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:35.250062193Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:35.333335542Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:35.41330881Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:35.494639716Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:35.573517938Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:35.653127844Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:35.734385695Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:35.813799952Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:35.893420322Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:35.973091508Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:36.055590772Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:36.133591485Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:36.21341928Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:36.292954369Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:36.37312975Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:36.453275914Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:36.534549444Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:36.6147102Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:36.693381893Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:36.773031191Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:36.852953738Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:36.935463946Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:37.013157042Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:37.093647783Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:37.265628618Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:37.351369498Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:37.428864704Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:37.508919635Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:37.594025984Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:37.675180729Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:37.764841149Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:37.852425622Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:37.94166396Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:38.020746438Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:38.101654013Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:38.182130771Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:38.263734477Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:38.340808913Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:38.424587223Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:38.517409546Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:38.59735846Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:38.677840786Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:38.757517923Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:38.837254932Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:38.919613938Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:39.017679648Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:39.093168539Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:39.265237309Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:39.349276067Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:39.428715539Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:39.512010453Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:39.589695324Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:39.67038197Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:39.764389898Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:39.846228198Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:39.930044139Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:40.020286897Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:40.100706245Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:40.185088653Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:40.26290178Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:40.340913883Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:40.420620908Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:40.500978943Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:40.58110677Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:40.6611081Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:40.741147062Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:40.822392078Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:40.900760631Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:40.982646035Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:41.061240957Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:41.218600627Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:41.302034453Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:41.381381476Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:41.464228931Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:41.540737891Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:41.6207165Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:41.700667974Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:41.780737047Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:41.876781049Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:41.957568527Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:42.03840778Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:42.117387536Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:42.196870878Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:42.277634419Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:42.356779872Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:42.437308308Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:42.517121572Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:42.59811401Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:42.677859977Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:42.757269271Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:42.83670615Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:42.917067864Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:43.012465783Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:43.093234731Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:43.26513444Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:43.349169837Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:43.428881148Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:43.509670992Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:43.591394825Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:43.671585659Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:43.7645083Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:43.846433446Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:43.92494776Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:44.020001355Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:44.100737567Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:44.180621903Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:44.260526207Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:44.34152642Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:44.422583145Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:44.516936833Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:44.59708869Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:44.677158019Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:44.756754385Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:44.836845601Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:44.918097208Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:45.014603611Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:45.09301149Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:45.172437007Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:45.252818241Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:45.332612432Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:45.41393639Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:45.493582868Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:45.573501411Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:45.652874224Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:45.732358237Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:45.8129596Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:45.892544254Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:45.973436946Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:46.055256651Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:46.133640114Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:46.213554209Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:46.293028365Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:46.372512506Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:46.452411689Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:46.534188577Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:46.614965685Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:46.697437968Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:46.774300688Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:46.853635836Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:46.932281349Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:47.01280607Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:47.093946955Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:47.175021375Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:47.269264949Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:47.348925219Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:47.428285902Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:47.508922209Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:47.58910056Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:47.668956735Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:47.770132247Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:47.845038477Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:47.924564697Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:48.019819572Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:48.100865608Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:48.182170013Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:48.260968293Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:48.342949278Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:48.420813858Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:48.517164706Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:48.597655603Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:48.677177919Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:48.757251566Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:48.836594457Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:48.916744552Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:49.012674982Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:49.092476787Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:49.17335719Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:49.285534932Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:49.365793764Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:49.445608241Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:49.528224396Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:49.604783273Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:49.684438101Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:49.764290691Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:49.844900148Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:49.924667233Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:50.020647198Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:50.103409274Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:50.180397881Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:50.26027063Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:50.341495225Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:50.420674371Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:50.501601525Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:50.581968005Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:50.674891635Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:50.75723374Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:50.837214074Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:50.919156145Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:50.997740664Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:51.079437486Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:51.160664353Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:51.239902763Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:51.326578297Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:51.413460841Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:51.492930515Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:51.597463834Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:51.684568747Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:51.764562488Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:51.852880655Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:51.940523554Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:52.021030226Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:52.100524508Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:52.180540009Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:52.264942092Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:52.340604132Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:52.424077506Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:52.529164203Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:52.612816746Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:52.708885255Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:52.788284977Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:52.869086753Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:52.953672037Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:53.034442486Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:53.109435849Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:53.188399313Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:53.268235228Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:53.348306697Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:53.428460567Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:53.509350375Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:53.593968619Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:53.67047943Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:53.763884117Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:53.844166243Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:53.924438993Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:54.019672649Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:54.100021431Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:54.181116872Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:54.260384849Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:54.340665438Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:54.420305224Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:54.518298318Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:54.596248367Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:54.676558333Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:54.773858207Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:54.852253091Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:54.932043246Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:55.012539165Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:55.092302439Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:55.172164178Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:55.25214979Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:55.334283924Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:55.4126662Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:55.492479106Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:55.572096236Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:55.652149016Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:55.734012749Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:55.81308978Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:55.894003108Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:55.972300488Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:56.052241907Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:56.13223267Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:56.212225897Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:56.29218306Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:56.372536738Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:56.453337169Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:56.532292215Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:56.612127809Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:56.692196205Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:56.773758688Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:56.856286648Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:56.932572177Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:57.015840172Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:57.092704072Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:57.172107728Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:57.25234438Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:57.331984997Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:57.412253201Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:57.509032239Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:57.58825999Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:57.669188165Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:57.763510999Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:57.843906084Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:57.924487377Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:58.019335653Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:58.101048312Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:58.179952829Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:58.259809607Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:58.340221972Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:58.420354335Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:58.515761973Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:58.596433571Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:58.67807727Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:58.756422296Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:58.8359016Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:58.916082507Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:59.011625123Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:59.092235632Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:59.172412923Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:59.268207282Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:59.348188028Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:59.427857893Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:59.508181713Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:59.588287995Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:59.67210764Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:59.763936316Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:59.84669554Z", "value": 73.4},
{"timestamp": "2024-04-05T17:06:59.92414789Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:00.019441191Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:00.101867197Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:00.179813756Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:00.25983607Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:00.341280023Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:00.420170747Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:00.500089348Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:00.580679921Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:00.660003031Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:00.740644228Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:00.819965803Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:00.900349686Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:00.982409578Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:01.059962407Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:01.139988945Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:01.221881443Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:01.300297221Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:01.380003117Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:01.459937078Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:01.545199097Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:01.622354484Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:01.700473428Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:01.780104252Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:01.860012677Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:01.940085102Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:02.019938839Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:02.100176705Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:02.180491979Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:02.260340051Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:02.347414271Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:02.435645808Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:02.516545086Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:02.595806691Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:02.677047858Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:02.757653342Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:02.83597619Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:02.915969223Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:03.012260064Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:03.092420201Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:03.172779412Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:03.269142796Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:03.348186832Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:03.428041048Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:03.508108161Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:03.587970729Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:03.667710384Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:03.748834174Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:03.830543631Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:03.908324556Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:04.003510591Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:04.08364644Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:04.163621552Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:04.259352101Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:04.339766575Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:04.423419465Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:04.516083088Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:04.595754134Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:04.675687614Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:04.75603892Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:04.835690638Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:04.915598646Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:05.014805692Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:05.09196383Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:05.171818493Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:05.251899557Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:05.33186846Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:05.411631187Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:05.493027169Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:05.5743548Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:05.652114348Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:05.731993748Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:05.811768026Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:05.891726242Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:05.971628873Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:06.051742641Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:06.134368645Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:06.211881184Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:06.291692615Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:06.371903503Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:06.451934134Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:06.53199203Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:06.612387751Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:06.694806458Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:06.772042132Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:06.852027451Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:06.931492832Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:07.011702664Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:07.092856405Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:07.17327635Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:07.268820209Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:07.348005012Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:07.427685593Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:07.50803709Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:07.588291594Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:07.667463597Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:07.7483734Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:07.831361006Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:07.908442854Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:08.003522423Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:08.083692734Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:08.163800101Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:08.259164087Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:08.33960992Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:08.42035857Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:08.515274841Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:08.596387141Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:08.676626413Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:08.756064944Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:08.835712341Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:08.918326921Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:09.011688976Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:09.09200188Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:09.171754781Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:09.252209925Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:09.33191681Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:09.41225445Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:09.508524455Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:09.58784225Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:09.66746235Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:09.747744726Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:09.827740316Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:09.907777762Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:10.003563701Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:10.085448708Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:10.16376269Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:10.243907816Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:10.32426552Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:10.40360197Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:10.483772793Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:10.565791592Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:10.645484845Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:10.723650089Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:10.803390574Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:10.883937974Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:10.964451135Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:11.059034795Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:11.139523475Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:11.22158173Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:11.299914015Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:11.379907813Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:11.459643049Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:11.540090064Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:11.619656948Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:11.69942908Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:11.779703198Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:11.859467971Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:11.939878794Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:12.019710926Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:12.099854388Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:12.181245248Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:12.259736669Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:12.341977261Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:12.419694599Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:12.515314424Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:12.595486142Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:12.750668624Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:12.834999146Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:12.915884532Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:13.013677967Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:13.091883819Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:13.173899417Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:13.266932701Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:13.348617162Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:13.427959339Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:13.508065712Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:13.588584247Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:13.6678214Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:13.762862822Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:13.843387341Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:13.923995701Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:14.018811841Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:14.099652169Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:14.179627597Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:14.259727698Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:14.33971775Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:14.419705402Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:14.515561099Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:14.595167758Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:14.675309555Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:14.757326465Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:14.851048231Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:14.931347821Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:15.011742067Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:15.091708663Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:15.171397625Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:15.252050976Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:15.335607797Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:15.411580101Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:15.491629641Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:15.571199115Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:15.651192911Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:15.731430676Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:15.811360247Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:15.894003816Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:15.972175011Z", "value": 73.4},
{"timestamp": "2024-04-05T17:07:16.051739492Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:16.131296101Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:16.21146385Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:16.292111664Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:16.371512817Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:16.455183174Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:16.531994106Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:16.61166454Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:16.693017734Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:16.786930252Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:16.867314738Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:16.947199124Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:17.030192678Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:17.107371964Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:17.187265502Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:17.272425594Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:17.36096407Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:17.442857747Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:17.523252312Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:17.604059934Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:17.684483844Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:17.763491362Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:17.843155395Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:17.923198726Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:18.018585204Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:18.099401146Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:18.181741512Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:18.259306687Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:18.342250096Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:18.419373989Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:18.515358613Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:18.595526712Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:18.674985112Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:18.757263142Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:18.835330527Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:18.915029664Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:19.010452237Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:19.091045907Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:19.248790092Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:19.331363259Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:19.412629123Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:19.507854671Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:19.587576528Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:19.666959727Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:19.747985174Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:19.827046996Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:19.906880501Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:20.003398407Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:20.083321737Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:20.162997929Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:20.243383789Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:20.324316467Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:20.403319216Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:20.486445921Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:20.563645782Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:20.64530256Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:20.723827546Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:20.803351674Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:20.883325468Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:20.963356318Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:21.047800661Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:21.123441569Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:21.204132198Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:21.283162083Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:21.363845256Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:21.443208198Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:21.523693706Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:21.604205454Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:21.6851317Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:21.76601801Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:21.844178962Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:21.923509552Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:22.003028848Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:22.082934352Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:22.255918641Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:22.339335394Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:22.418994818Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:22.514563438Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:22.595121138Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:22.674942386Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:22.755454294Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:22.838911975Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:22.915614393Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:23.010677666Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:23.091977993Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:23.263667971Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:23.347154836Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:23.427682072Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:23.507935353Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:23.58863155Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:23.667051575Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:23.74754713Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:23.828047261Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:23.909066658Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:24.002576004Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:24.084265741Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:24.16289815Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:24.258963604Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:24.339850009Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:24.419230518Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:24.514633216Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:24.595194531Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:24.680666046Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:24.755473349Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:24.834960131Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:24.916348298Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:25.010403534Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:25.090757808Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:25.171008177Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:25.254331713Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:25.331230002Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:25.410725999Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:25.491451251Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:25.573981727Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:25.652450103Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:25.730922576Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:25.812824569Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:25.891228017Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:25.971398162Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:26.050865423Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:26.131274225Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:26.210964367Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:26.291587186Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:26.389926921Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:26.468077088Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:26.546775993Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:26.632287795Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:26.709426725Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:26.788195103Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:26.86698108Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:26.947446074Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:27.027265081Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:27.10763321Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:27.189240225Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:27.268162843Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:27.346758163Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:27.427924792Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:27.51016317Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:27.587675989Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:27.666954257Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:27.762891229Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:27.844815973Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:27.923318877Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:28.018283396Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:28.100217548Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:28.17933111Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:28.26203173Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:28.338935746Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:28.418844033Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:28.514471594Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:28.594989964Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:28.678088505Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:28.755368203Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:28.834824455Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:28.914654565Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:29.010416399Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:29.090607311Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:29.248427713Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:29.330730347Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:29.410962602Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:29.50634037Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:29.587908664Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:29.667154419Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:29.762686748Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:29.842573754Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:29.925199781Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:30.01843821Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:30.099274116Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:30.178870272Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:30.258917375Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:30.3388191Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:30.419148956Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:30.501189124Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:30.579012696Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:30.658667892Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:30.73915986Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:30.81871512Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:30.898816047Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:30.978831725Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:31.059334669Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:31.215815864Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:31.298433314Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:31.378767425Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:31.461753485Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:31.538983614Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:31.618866587Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:31.70971886Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:31.794492705Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:31.87489248Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:31.954740733Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:32.034609434Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:32.114736504Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:32.194838934Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:32.277298879Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:32.354726256Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:32.434546861Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:32.51460529Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:32.594598023Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:32.674859046Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:32.754897891Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:32.83595335Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:32.914935838Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:33.010443301Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:33.092603981Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:33.170926786Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:33.251855747Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:33.330933756Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:33.411747996Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:33.506315615Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:33.586925119Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:33.666813211Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:33.746990041Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:33.82695759Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:33.910327715Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:34.002915451Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:34.083209241Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:34.25529854Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:34.338474872Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:34.418666677Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:34.514193308Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:34.600685207Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:34.677010242Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:34.755053237Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:34.834559408Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:45.090376225Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:45.170248952Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:45.25046677Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:45.33040753Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:45.410455715Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:45.4922857Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:45.570734197Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:45.650341964Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:45.730344772Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:45.811011584Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:45.890402422Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:45.970461871Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:46.051380651Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:46.130483231Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:46.210534072Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:46.290177006Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:46.370582568Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:46.450263135Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:46.53350087Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:46.61098485Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:46.690486664Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:46.770551585Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:46.850863322Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:46.930678769Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:47.010216487Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:47.094452051Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:47.170369016Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:47.265704023Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:47.346502195Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:47.426350282Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:47.668714685Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:47.506376354Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:47.762060915Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:47.586074808Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:47.845540827Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:47.922514533Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:48.017974053Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:48.098347742Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:48.178281813Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:48.265380462Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:48.353691276Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:48.434408807Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:48.514333022Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:48.594136245Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:48.674985744Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:48.754546213Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:48.8462253Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:48.934391249Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:49.010649079Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:49.090369485Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:49.170628613Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:49.266644039Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:49.346188956Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:49.433995384Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:49.521685139Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:49.603923893Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:49.682933863Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:49.762620445Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:49.843478552Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:49.922417898Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:50.018910958Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:50.097951104Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:50.178072344Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:50.259112979Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:50.33828183Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:50.418091836Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:50.498165043Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:50.584312582Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:50.658694019Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:50.738414968Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:50.821626494Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:50.899171209Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:50.979212928Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:51.059981786Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:51.144153124Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:51.218620288Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:51.298204053Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:51.378854254Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:51.458756708Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:51.538679386Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:51.620374392Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:51.70538183Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:51.797992247Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:51.890464456Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:51.970531134Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:52.050289747Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:52.130202345Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:52.210598753Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:52.291207162Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:52.371018383Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:52.453482352Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:52.54254344Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:52.625706357Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:52.708110998Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:52.787263528Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:52.871620659Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:52.94629336Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:53.026225701Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:53.10610553Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:53.186309169Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:53.266987274Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:53.346339644Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:53.428714909Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:53.506460008Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:53.587640643Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:53.666740629Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:53.761773136Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:53.842309513Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:53.923361923Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:54.020549033Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:54.098633045Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:54.179173517Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:54.258564863Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:54.337828465Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:54.418166664Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:54.513666886Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:54.597063819Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:54.674603796Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:54.754228456Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:54.833954172Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:54.914817397Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:55.009544143Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:55.089901542Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:55.171621827Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:55.250252657Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:55.330067717Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:55.409779001Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:55.490227824Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:55.570163076Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:55.649949432Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:55.733167548Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:55.810122979Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:55.891498142Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:55.970465454Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:56.049951264Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:56.129794324Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:56.209926089Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:56.291854663Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:56.370115603Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:56.450152584Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:56.530187677Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:56.620869571Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:56.706298257Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:56.788457967Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:56.867237214Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:56.945693196Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:57.025841281Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:57.106012374Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:57.18767573Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:57.265982462Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:57.347330456Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:57.42682273Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:57.506126523Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:57.585718445Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:57.665849922Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:57.761519775Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:57.84288441Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:57.923291312Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:58.018001288Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:58.099054305Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:58.178210993Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:58.257882307Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:58.337880311Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:58.417934795Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:58.514336907Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:58.593905085Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:58.675636665Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:58.769923695Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:58.849837667Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:58.930549402Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:59.011380721Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:59.09174231Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:59.170552596Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:59.265565614Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:59.345827746Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:59.425690773Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:59.506226539Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:59.585905597Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:59.667285495Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:59.761616525Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:59.841841793Z", "value": 73.3},
{"timestamp": "2024-04-05T17:07:59.921686356Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:00.017194064Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:00.097806469Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:00.177791897Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:00.260887802Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:00.337787295Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:00.417546577Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:00.497940998Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:00.581082055Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:00.658930192Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:00.737957791Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:00.823576812Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:00.898076838Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:00.977556407Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:01.058410093Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:01.139573126Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:01.222185668Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:01.298454694Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:01.380126944Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:01.457938921Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:01.537653178Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:01.617969807Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:01.697879425Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:01.777757235Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:01.857793766Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:01.940495461Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:02.017991916Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:02.09771555Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:02.177567023Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:02.258895656Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:02.337944598Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:02.417648327Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:02.515945102Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:02.597109926Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:02.674014986Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:02.77289346Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:02.850097689Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:02.929819402Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:03.010015645Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:03.091338006Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:03.169729088Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:03.250812663Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:03.331142539Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:03.411016604Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:03.505470641Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:03.585742212Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:03.671435569Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:03.761719794Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:03.842077894Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:03.921821623Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:04.017367409Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:04.098316775Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:04.177775062Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:04.260608437Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:04.341069513Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:04.417657579Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:04.513710087Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:04.593870521Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:04.675840148Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:04.754990082Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:04.835202836Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:04.913874432Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:05.009230169Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:05.091504564Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:05.169664477Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:05.249666543Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:05.329707904Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:05.410053107Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:05.489573954Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:05.579639298Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:05.668162427Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:05.745895618Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:05.952535932Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:06.035497658Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:06.115376427Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:06.194536632Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:06.273749669Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:06.353637366Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:06.43347687Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:06.514067194Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:06.595505041Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:06.676221926Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:06.754629263Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:06.833386747Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:06.9133843Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:06.993700542Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:07.073654447Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:07.154815717Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:07.253316266Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:07.330467054Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:07.409530842Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:07.505356116Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:07.585817863Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:07.6659118Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:07.761470224Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:07.845019505Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:07.922263765Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:08.017415019Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:08.098415168Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:08.177870734Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:08.258540705Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:08.337868623Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:08.420514347Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:08.514320763Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:08.593998954Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:08.673993402Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:08.754613869Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:08.834645086Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:08.914009195Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:09.011361163Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:09.090880185Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:09.265676509Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:09.171249226Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:09.345791853Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:09.427195044Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:09.506139855Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:09.589207373Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:09.666144463Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:09.761486437Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:09.841745526Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:09.921682342Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:10.017192285Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:10.097919408Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:10.179304774Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:10.273251926Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:10.353472902Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:10.434126105Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:10.513567846Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:10.593597718Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:10.673662566Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:10.757031749Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:10.83386071Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:10.913376403Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:10.993659908Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:11.073631123Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:11.169001641Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:11.249992445Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:11.329991308Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:11.41101824Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:11.491889811Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:11.569498071Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:11.653832091Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:11.730109433Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:11.810951116Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:11.890180728Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:11.96992999Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:12.050000021Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:12.129914852Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:12.209980531Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:12.289875201Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:12.36989928Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:12.449675486Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:12.530326832Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:12.609794204Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:12.689480586Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:12.770179164Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:12.849993386Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:12.937086745Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:13.025542479Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:13.106087424Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:13.185777037Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:13.265786492Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:13.345879371Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:13.426242971Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:13.524453405Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:13.602158529Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:13.681772046Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:13.761447739Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:13.841986988Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:13.921434392Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:14.016906317Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:14.098581923Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:14.177506572Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:14.257825372Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:14.338694222Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:14.417989657Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:14.513291278Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:14.593998815Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:14.674873937Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:14.769014912Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:14.84978581Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:14.929842784Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:15.010316433Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:15.090918177Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:15.170233132Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:15.260764426Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:15.34550491Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:15.425745405Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:15.505274472Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:15.585558936Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:15.665663046Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:15.745799124Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:15.829368755Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:15.90617301Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:15.98633312Z", "value": 73.3},
{"timestamp": "2024-04-05T17:08:16.066013389Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:16.145666968Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:16.22567863Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:16.305898741Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:16.389068209Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:16.466275569Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:16.54598787Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:16.627432338Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:16.705787704Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:16.785457924Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:16.865305488Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:16.948457516Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:17.026814866Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:17.106145884Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:17.18621073Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:17.265995222Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:17.345821538Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:17.42535355Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:17.509249484Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:17.586102635Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:17.665699447Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:17.762486128Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:17.841093399Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:17.921527942Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:18.017405308Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:18.100174101Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:18.177686391Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:18.257885573Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:18.337803569Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:18.41744982Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:18.513197457Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:18.593608608Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:18.676301593Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:18.753889115Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:18.833650278Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:18.913010192Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:19.008847877Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:19.089995639Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:19.169501729Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:19.267936578Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:19.345871077Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:19.425548048Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:19.506726242Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:19.586018443Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:19.665716662Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:19.761316138Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:19.843399008Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:19.92199959Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:20.017358104Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:20.09762791Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:20.177868307Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:20.257801279Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:20.337859499Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:20.420714628Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:20.49798618Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:20.577731663Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:20.657088184Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:20.737823816Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:20.817360722Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:20.897790624Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:20.979395155Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:21.057345718Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:21.137603427Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:21.21733867Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:21.297173369Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:21.378209097Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:21.457402097Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:21.538692515Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:21.618033772Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:21.697600502Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:21.777874723Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:21.857415916Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:21.937618233Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:22.017748037Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:22.100183868Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:22.17733817Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:22.257622151Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:22.337736083Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:22.418706979Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:22.513059184Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:22.593323388Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:22.676328406Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:22.753700565Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:22.83322291Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:22.913291818Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:23.008798652Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:23.089507818Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:23.261923929Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:23.34899562Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:23.426550084Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:23.506482895Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:23.585494198Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:23.665184768Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:23.761447572Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:23.841572128Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:23.922908753Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:24.018284674Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:24.097788299Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:24.177542644Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:24.257834785Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:24.339236882Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:24.41731762Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:24.514546093Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:24.593656915Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:24.673132508Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:24.753633513Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:24.833168434Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:24.913213437Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:25.009000495Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:25.090909154Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:25.16943639Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:25.249304816Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:25.329126585Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:25.409366245Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:25.48958232Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:25.569732571Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:25.649930951Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:25.729020493Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:25.809616154Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:25.889491332Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:25.969296398Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:26.049406681Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:26.129587107Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:26.209915343Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:26.289497015Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:26.369201632Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:26.449809773Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:26.529517718Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:26.609087134Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:26.689268553Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:26.775766064Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:26.849641631Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:26.929248615Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:27.008718703Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:27.08899321Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:27.261363685Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:27.345897444Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:27.425128458Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:27.521164316Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:27.601521544Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:27.681593042Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:27.76165958Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:27.841733702Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:27.923006101Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:28.01689027Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:28.097180329Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:28.177421779Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:28.257900479Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:28.337274853Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:28.417322575Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:28.513317569Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:28.593972685Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:28.673399412Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:28.753591006Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:28.83320039Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:28.913191119Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:29.009448418Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:29.091598645Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:29.261291731Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:29.345504431Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:29.426275676Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:29.520756006Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:29.602410615Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:29.685227757Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:29.762795051Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:29.841533966Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:29.921011829Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:30.016614884Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:30.096916559Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:30.177615578Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:30.257278594Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:30.339147379Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:30.41739474Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:30.497595869Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:30.57762695Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:30.659964314Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:30.737514871Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:30.81798829Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:30.898871823Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:30.977257361Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:31.057605531Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:31.214043388Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:31.297072114Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:31.377292411Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:31.457137827Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:31.538580562Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:31.617269748Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:31.697513182Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:31.77694378Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:31.857111565Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:31.93728575Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:32.018196995Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:32.102104668Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:32.177343567Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:32.258317787Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:32.337665441Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:32.417929002Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:32.512980214Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:32.593277247Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:32.677247161Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:32.770335228Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:32.849449376Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:32.928883302Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:33.009276368Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:33.089157175Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:33.261308061Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:33.346559324Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:33.42556736Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:33.505726984Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:33.585589615Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:33.665526647Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:33.760278593Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:33.84138443Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:33.924710757Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:34.016845667Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:34.097328044Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:34.177073331Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:34.257452796Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:34.337449123Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:34.417661132Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:34.515419875Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:34.593252705Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:34.673405001Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:34.753885554Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:34.833460504Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:34.913198686Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:35.008022792Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:35.092418787Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:35.24583122Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:35.329179626Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:35.409113393Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:35.489210936Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:35.569773634Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:35.652225364Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:35.729860368Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:35.809176916Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:35.889246108Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:35.96904365Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:36.049625228Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:36.129207632Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:36.208555988Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:36.293691922Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:36.371680624Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:36.449644398Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:36.528906033Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:36.608839831Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:36.689150016Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:36.768428739Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:36.84932251Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:36.928507409Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:37.008526808Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:37.088518494Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:37.246370242Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:37.330396794Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:37.409014234Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:37.50808127Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:37.585385745Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:37.666723453Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:37.760060319Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:37.841116554Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:37.920809935Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:38.016305243Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:38.098984717Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:38.177164011Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:38.256776624Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:38.336991095Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:38.418872837Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:38.512593865Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:38.593370322Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:38.681450653Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:38.769180517Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:38.850226704Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:38.929483827Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:39.00914956Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:39.088546907Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:39.168398688Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:39.264966256Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:39.344614612Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:39.425948192Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:39.520412422Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:39.601132303Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:39.681786968Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:39.773395058Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:39.85669879Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:39.937148974Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:40.017072563Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:40.096945432Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:40.177041822Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:40.256957187Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:40.337232362Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:40.416253451Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:40.496960596Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:40.577075034Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:40.657486209Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:40.737130245Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:40.817921614Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:40.898971384Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:40.976648435Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:41.057033786Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:41.136825854Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:41.216859651Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:41.296758312Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:41.376875246Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:41.465475673Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:41.552357821Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:41.632643108Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:41.714035567Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:41.792714606Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:41.872923828Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:41.954524481Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:42.0358963Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:42.112731554Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:42.192663687Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:42.272789484Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:42.352461232Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:42.433004087Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:42.512947323Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:42.597498996Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:42.673109894Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:42.754187919Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:42.833124079Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:42.912811987Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:43.008270172Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:43.088742947Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:43.170204878Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:43.264301585Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:43.344704088Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:43.424552443Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:43.520001189Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:43.600189386Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:43.682599737Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:43.760991415Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:43.840789818Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:43.920387517Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:44.016082183Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:44.096741646Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:44.176872787Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:44.257153528Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:44.340221418Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:44.417057632Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:44.512275048Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:44.592800367Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:44.675443647Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:44.768368284Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:44.849147812Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:44.935849446Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:45.024298288Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:45.104833622Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:45.184805722Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:45.267654858Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:45.344668865Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:45.424716581Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:45.505466284Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:45.584208682Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:45.665405331Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:45.74434661Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:45.825084153Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:45.905034109Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:45.984603519Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:46.06754296Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:46.145232873Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:46.225254412Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:46.304870126Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:46.384655665Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:46.464897301Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:46.544770328Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:46.625862913Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:46.704149628Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:46.784479105Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:46.86392333Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:46.944689065Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:47.024695757Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:47.106048726Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:47.189378856Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:47.265114072Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:47.344759418Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:47.424465756Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:47.52038583Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:47.600579178Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:47.680168427Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:47.764461761Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:47.840786068Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:47.920762999Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:48.016155359Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:48.098373835Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:48.176848263Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:48.256661065Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:48.338479188Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:48.416483118Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:48.512236599Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:48.592802844Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:48.676483216Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:48.767998438Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:48.848280746Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:48.933670212Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:49.00936978Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:49.088089073Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:49.168449429Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:49.263408314Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:49.345650502Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:49.424322659Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:49.524884961Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:49.600470224Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:49.680389106Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:49.760455605Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:49.840725624Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:49.920131544Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:50.015508191Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:50.099038257Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:50.176293191Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:50.2559482Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:50.338099315Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:50.416795248Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:50.496510353Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:50.576717396Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:50.660979369Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:50.73703033Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:50.816103416Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:50.897004638Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:50.976228381Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:51.055924605Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:51.136659202Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:51.217542056Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:51.295983587Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:51.375864485Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:51.456234824Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:51.537850033Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:51.616272812Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:51.696048749Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:51.777691254Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:51.856101905Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:51.935879794Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:52.017367642Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:52.096302135Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:52.176202456Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:52.25979569Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:52.340638351Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:52.416495966Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:52.512152805Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:52.592660137Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:52.672685995Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:52.753044814Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:52.833924531Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:52.91283Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:53.008971737Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:53.088371447Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:53.168421945Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:53.264016031Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:53.344908612Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:53.428238644Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:53.519953929Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:53.600323948Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:53.680085292Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:53.759802092Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:53.840284592Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:53.920383889Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:54.019199526Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:54.097063133Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:54.176802237Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:54.257247232Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:54.336318749Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:54.41607446Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:54.512015204Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:54.597312732Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:54.675459925Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:54.767985997Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:54.848486Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:54.929042515Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:55.088071441Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:55.167987281Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:55.24952012Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:55.328996663Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:55.408367028Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:55.487591954Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:55.569952829Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:55.648163701Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:55.72853116Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:55.809455196Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:55.888342616Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:55.96829404Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:56.048467418Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:56.128267961Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:56.208264793Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:56.288316538Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:56.37147028Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:56.448901629Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:56.527967449Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:56.608536892Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:56.688332155Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:56.768275163Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:56.847742713Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:56.930196356Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:57.008235516Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:57.090780039Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:57.260366481Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:57.34377872Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:57.424066882Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:57.519755175Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:57.602935828Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:57.680525162Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:57.760112136Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:57.840287145Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:57.920171944Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:58.015757965Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:58.096262031Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:58.178235127Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:58.257073905Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:58.336155245Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:58.416974128Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:58.511889362Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:58.592505332Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:58.671571151Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:58.753380631Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:58.832394034Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:58.912125169Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:59.00744754Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:59.090574849Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:59.170688833Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:59.265527745Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:59.347012711Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:59.424269562Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:59.519483933Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:59.600269183Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:59.680264863Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:59.761549316Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:59.841722084Z", "value": 73.6},
{"timestamp": "2024-04-05T17:08:59.921175457Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:00.016416995Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:00.098097385Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:00.176393569Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:00.256406944Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:00.336429343Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:00.416150461Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:00.499798732Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:00.576593597Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:00.656405979Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:00.736150617Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:00.815674646Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:00.895440628Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:00.976656888Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:01.060323271Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:01.212850372Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:01.296054097Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:01.375516717Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:01.455874701Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:01.535935692Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:01.616169932Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:01.699909019Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:01.776534891Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:01.856119912Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:01.936013158Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:02.01862296Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:02.096267716Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:02.17602061Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:02.259558064Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:02.336469824Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:02.416133085Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:02.511593215Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:02.59201376Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:02.672160095Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:02.753066625Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:02.83604734Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:02.912275354Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:03.008341759Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:03.088456126Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:03.260174797Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:03.343760155Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:03.423482072Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:03.504294425Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:03.583624181Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:03.664389526Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:03.759303285Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:03.839976214Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:03.919926452Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:04.016003673Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:04.095672437Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:04.253034181Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:04.336260465Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:04.416106382Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:04.511592911Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:04.591920559Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:04.672154445Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:04.75229006Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:04.832219401Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:04.912052934Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:05.007614504Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:05.087630406Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:05.244532403Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:05.327785919Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:05.408092157Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:05.488125275Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:05.567839511Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:05.651349444Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:05.728479093Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:05.807412814Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:05.892855779Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:05.968159148Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:06.04782036Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:06.127954725Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:06.20976737Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:06.287494046Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:06.367966525Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:06.455611899Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:06.543353274Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:06.623622297Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:06.703328244Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:06.78298024Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:06.863517392Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:06.944355952Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:07.025572371Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:07.103914536Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:07.183712004Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:07.263286975Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:07.344092928Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:07.424119069Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:07.519407932Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:07.601397474Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:07.680724091Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:07.759720564Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:07.840259539Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:07.919956239Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:08.015628912Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:08.095912238Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:08.252835513Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:08.3351664Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:08.415982816Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:08.511611905Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:08.591959551Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:08.672277724Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:08.752252121Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:08.836840329Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:08.91222597Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:09.007603473Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:09.087809006Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:09.167670634Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:09.263733068Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:09.34418833Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:09.425141163Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:09.519267204Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:09.600798375Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:09.68006208Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:09.760300573Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:09.84000636Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:09.920116597Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:10.017353532Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:10.095960082Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:10.175734957Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:10.256273387Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:10.336261671Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:10.415815041Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:10.49704637Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:10.579450633Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:10.656311799Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:10.735624528Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:10.815736172Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:10.895734056Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:10.976051781Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:11.055694432Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:11.139783085Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:11.21606412Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:11.295753939Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:11.375704686Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:11.455972907Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:11.535954406Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:11.615657857Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:11.701802807Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:11.776138234Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:11.855582995Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:11.935793232Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:12.016178509Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:12.097261901Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:12.175778498Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:12.259883055Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:12.336029113Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:12.415302353Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:12.511242066Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:12.59182488Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:12.671211048Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:12.752242632Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:12.83380001Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:12.911852605Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:13.007049562Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:13.087138646Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:13.167787571Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:13.263433682Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:13.344241617Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:13.424879022Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:13.519213575Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:13.599642916Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:13.679187549Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:13.759838267Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:13.839606997Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:13.919896785Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:14.029597165Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:14.111327375Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:14.191348074Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:14.272504362Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:14.352120099Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:14.431948797Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:14.511823031Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:14.593516345Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:14.671914156Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:14.766549095Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:14.848014568Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:14.928165155Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:15.007876284Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:15.087872183Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:15.168945782Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:15.248235149Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:15.328571785Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:15.407563967Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:15.487608057Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:15.567893973Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:15.647581646Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:15.73065327Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:15.808092837Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:15.887186939Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:15.968153434Z", "value": 73.6},
{"timestamp": "2024-04-05T17:09:16.048404565Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:16.127836397Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:16.207823591Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:16.288994182Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:16.368404765Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:16.44756514Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:16.526939371Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:16.607493256Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:16.68852519Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:16.766658584Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:16.854530324Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:16.942294288Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:17.023754512Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:17.103924043Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:17.184116549Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:17.266389481Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:17.349634832Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:17.430757199Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:17.520008721Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:17.59944644Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:17.683363731Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:17.759431836Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:17.841143229Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:17.918852685Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:18.018836541Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:18.095982026Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:18.177345193Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:18.257323522Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:18.335226547Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:18.415730254Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:18.511280619Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:18.59399512Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:18.671826144Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:18.751636601Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:18.832098676Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:18.910850056Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:19.008049452Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:19.087005889Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:19.185579754Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:19.263044984Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:19.342884401Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:19.425034739Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:19.520894385Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:19.600320487Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:19.679499773Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:19.759457654Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:19.838904525Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:19.919034886Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:20.015610791Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:20.095678944Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:20.178201828Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:20.259843684Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:20.337584979Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:20.419857621Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:20.497719525Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:20.574870354Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:20.656230448Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:20.74018361Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:20.81798465Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:20.894916341Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:20.974818222Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:21.056028715Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:21.135388737Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:21.215179097Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:21.312222459Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:21.394982975Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:21.476345118Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:21.569469167Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:21.64769776Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:21.726888469Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:21.806763373Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:21.886976966Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:21.967425312Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:22.062818235Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:22.144106809Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:22.238497391Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:22.319190762Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:22.399547108Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:22.494494653Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:22.582508087Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:22.670543346Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:22.753249014Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:22.831009701Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:22.911661856Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:23.006839417Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:23.087167026Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:23.170196951Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:23.262547716Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:23.343942818Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:23.423656153Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:23.519382005Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:23.59967755Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:23.679254084Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:23.7601192Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:23.839711446Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:23.920151088Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:24.014443717Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:24.094653917Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:24.175684089Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:24.254946766Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:24.337778002Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:24.414928765Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:24.510249943Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:24.590771184Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:24.670489831Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:24.751172897Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:24.831392314Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:24.912479638Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:25.00648561Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:25.091609303Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:25.167379485Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:25.247114227Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:25.328570672Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:25.406975457Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:25.48882848Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:25.566946031Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:25.664697267Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:25.743715686Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:25.822565624Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:25.903694804Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:25.983521579Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:26.066289454Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:26.142891063Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:26.222729677Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:26.302712548Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:26.382804987Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:26.462617681Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:26.542880458Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:26.627675381Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:26.705134113Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:26.792665337Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:26.878273256Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:26.960058086Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:27.03967478Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:27.11952917Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:27.200822446Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:27.278890524Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:27.358550386Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:27.438722633Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:27.51876624Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:27.598546678Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:27.67877371Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:27.759011333Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:27.838866107Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:27.918615121Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:28.014699309Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:28.094426146Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:28.174669657Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:28.254841233Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:28.334794951Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:28.414670525Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:28.510074037Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:28.590406573Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:28.673692497Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:28.766263806Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:28.84716476Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:28.929720217Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:29.007011492Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:29.086700281Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:29.166433582Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:29.247203687Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:29.326469466Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:29.406776434Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:29.502973645Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:29.583746087Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:29.664908994Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:29.758254257Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:29.838610281Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:29.919045633Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:30.014316056Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:30.097354267Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:30.17667483Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:30.254672155Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:30.336001751Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:30.416606159Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:30.49551808Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:30.575697271Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:30.656353487Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:30.734777406Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:30.814552979Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:30.894675722Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:30.974902592Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:31.060934192Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:31.151557363Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:31.230379011Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:31.310544634Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:31.390677296Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:31.470590085Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:31.550266457Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:31.630508943Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:31.714128532Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:31.790791612Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:31.870397648Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:31.950276581Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:32.030363514Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:32.111525589Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:32.190839591Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:32.271958689Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:32.352483064Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:32.430530661Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:32.510493338Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:32.5905676Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:32.670320836Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:32.750979996Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:32.833623133Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:32.910645285Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:33.005779995Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:33.086359634Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:33.166605896Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:33.262136928Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:33.342588278Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:33.424018418Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:33.517955586Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:33.599642878Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:33.678772431Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:33.75837741Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:33.838835865Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:33.918281484Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:34.014677159Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:34.096044865Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:34.174212302Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:34.254432132Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:34.334596793Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:34.414666638Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:34.509983332Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:34.594547084Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:34.674664257Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:34.765844293Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:34.84683635Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:34.926428049Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:35.006559558Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:35.086539067Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:35.170454272Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:35.246568003Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:35.327818013Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:35.406649292Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:35.487489796Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:35.567926043Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:35.648845235Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:35.738636113Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:35.821853491Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:35.902231337Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:35.982399806Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:36.062251473Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:36.14371934Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:36.222581819Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:36.303226578Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:36.387562904Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:36.465337763Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:36.543501903Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:36.622368894Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:36.705339423Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:36.78229831Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:36.863969121Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:36.942167726Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:37.022079489Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:37.102626455Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:37.182323242Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:37.262896576Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:37.342971604Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:37.423614987Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:37.519618754Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:37.598089168Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:37.678474213Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:37.758184792Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:37.838040203Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:37.91839744Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:38.016285024Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:38.094447659Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:38.175530627Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:38.255121525Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:38.334333637Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:38.414353689Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:38.510039823Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:38.591231143Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:38.670361719Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:38.750626604Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:38.830485183Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:38.910179505Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:39.00577015Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:39.086242972Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:39.16786271Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:39.261930085Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:39.342489882Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:39.422441133Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:39.517587904Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:39.598538488Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:39.67872926Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:39.760144453Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:39.838788082Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:39.91809197Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:40.013484759Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:40.093954764Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:40.174010751Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:40.253958226Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:40.339198875Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:40.414288441Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:40.495545393Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:40.588624411Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:40.66991938Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:40.750113319Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:40.831105022Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:40.911864692Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:40.991798087Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:41.070178131Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:41.150147269Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:41.230240536Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:41.310658509Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:41.390465182Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:41.47168847Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:41.550086978Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:41.629967252Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:41.710031527Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:41.792238563Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:41.870533518Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:41.950335296Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:42.032703933Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:42.110105252Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:42.191437756Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:42.270077096Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:42.354601934Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:42.431324946Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:42.510848163Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:42.594605893Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:42.670334789Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:42.75196419Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:42.830668491Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:42.910018555Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:43.005623279Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:43.085985314Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:43.166427318Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:43.26146596Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:43.342051932Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:43.422435248Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:43.517598338Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:43.597898069Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:43.678614794Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:43.758472444Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:43.838025388Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:43.919550404Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:44.013784402Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:44.093776996Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:44.173915382Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:44.254446026Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:44.333984122Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:44.414067404Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:44.509832513Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:44.590714966Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:44.669885156Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:44.75215728Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:44.838384652Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:44.925597148Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:45.006161264Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:45.0877226Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:45.248657935Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:45.328138686Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:45.406182855Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:45.48700566Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:45.565737832Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:45.646946623Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:45.744193465Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:45.821945473Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:45.90184981Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:45.985212721Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:46.06647028Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:46.142533608Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:46.222635482Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:46.302039881Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:46.385236135Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:46.462328108Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:46.542736127Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:46.623850837Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:46.702234175Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:46.781997551Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:46.862120897Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:46.943889402Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:47.022372484Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:47.102260085Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:47.185163858Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:47.263417467Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:47.342130983Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:47.421652566Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:47.517937803Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:47.597824603Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:47.68009503Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:47.76035572Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:47.837951119Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:47.917820799Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:48.01347269Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:48.093802084Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:48.173840468Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:48.254051622Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:48.336522977Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:48.414675465Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:48.509761146Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:48.589805802Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:48.669762491Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:48.750861968Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:48.829829884Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:48.912609752Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:49.00618573Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:49.085851185Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:49.165779201Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:49.246355316Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:49.326338724Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:49.40817766Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:49.509308421Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:49.597867449Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:49.677679817Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:49.758104827Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:49.837787082Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:49.917705146Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:50.013294315Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:50.096588681Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:50.173648333Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:50.253559101Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:50.335013843Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:50.414613377Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:50.494392368Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:50.573900798Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:50.656311192Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:50.777992439Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:50.861981912Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:50.942338729Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:51.022179769Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:51.101980872Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:51.181871287Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:51.262565609Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:51.342568985Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:51.422149767Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:51.502560377Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:51.582515176Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:51.662473464Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:51.74403355Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:51.824058238Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:51.902461447Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:51.981724755Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:52.061796547Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:52.141517809Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:52.237876709Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:52.317910517Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:52.403952382Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:52.493696534Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:52.574655881Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:52.679769314Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:52.766992752Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:52.847953667Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:52.925977642Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:53.008707557Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:53.085811592Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:53.165890872Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:53.261159879Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:53.341692984Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:53.424679636Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:53.517402104Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:53.599266639Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:53.681624168Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:53.758260233Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:53.837984119Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:53.917362212Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:54.013069173Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:54.093619014Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:54.174500761Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:54.253776228Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:54.333818995Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:54.413419873Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:54.509142161Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:54.590206405Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:54.669562001Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:54.75064458Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:54.829505614Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:54.909492989Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:55.004986157Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:55.085630398Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:55.165395468Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:55.245591067Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:55.327245296Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:55.406353563Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:55.485498374Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:55.565845526Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:55.645727396Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:55.725490706Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:55.805789122Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:55.886668436Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:55.966719651Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:56.045690765Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:56.125530459Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:56.205516617Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:56.285598295Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:56.365492293Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:56.447835133Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:56.526330885Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:56.605744529Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:56.686330498Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:56.772587658Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:56.852644281Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:56.942948498Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:57.025575691Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:57.102669389Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:57.181399062Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:57.261758758Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:57.341665907Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:57.4214728Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:57.519159512Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:57.597460991Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:57.677465069Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:57.758725632Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:57.837583914Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:57.917414647Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:58.013063718Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:58.103730753Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:58.188978724Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:58.269501236Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:58.349988132Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:58.429378831Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:58.510016447Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:58.59120469Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:58.672034211Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:58.766340045Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:58.845561399Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:58.925452676Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:59.005590643Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:59.085379039Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:59.166774899Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:59.263804295Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:59.342667856Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:59.421828794Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:59.517777162Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:59.597493782Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:59.677424515Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:59.770898569Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:59.858369173Z", "value": 74.1},
{"timestamp": "2024-04-05T17:09:59.933809232Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:00.013356059Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:00.093809194Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:00.279960753Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:00.390500574Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:00.481658457Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:00.558639738Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:00.639781612Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:00.720252059Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:00.797677373Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:00.881840668Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:00.96066042Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:01.045521797Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:01.144787523Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:01.230803592Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:01.384243591Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:01.469627594Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:01.560053794Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:01.65165088Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:01.741840695Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:01.83435468Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:01.917503634Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:01.998450627Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:02.086502577Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:02.173282842Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:02.254655372Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:02.35052201Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:02.45299178Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:02.544214208Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:02.624123628Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:02.70159163Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:02.782262525Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:02.861372134Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:02.942253303Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:03.031765771Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:03.11773384Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:03.197790268Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:03.277379879Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:03.357192306Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:03.437951138Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:03.517871214Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:03.599362304Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:03.678365417Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:03.761316545Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:03.8398906Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:03.922151581Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:04.022122333Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:04.11583581Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:04.196092879Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:04.281932339Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:04.365510254Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:04.445523578Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:04.525725031Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:04.611468971Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:04.687016036Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:04.772878441Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:04.861995931Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:04.941203779Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:05.021271088Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:05.102041823Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:05.182163627Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:05.263214011Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:05.367193898Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:05.453486416Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:05.533225019Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:05.61407473Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:05.734212028Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:05.830197706Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:05.920497281Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:06.00512096Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:06.092873227Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:06.173954043Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:06.253159747Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:06.333277391Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:06.414805089Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:06.494937933Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:06.577590372Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:06.656970669Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:06.73642031Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:06.817361829Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:06.895371209Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:06.975595861Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:07.053360055Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:07.14007555Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:07.229270095Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:07.309340027Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:07.389611175Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:07.484793105Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:07.564935965Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:07.645008105Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:07.743425728Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:07.821536707Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:07.901538703Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:07.996877753Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:08.078165546Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:08.156823631Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:08.237906974Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:08.318714317Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:08.397097297Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:08.492849853Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:08.575171282Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:08.653376309Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:08.749535843Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:08.831218613Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:08.913490185Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:09.005176036Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:09.084988846Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:09.164996505Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:09.245254373Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:09.325557713Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:09.405097241Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:09.502699789Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:09.581228081Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:09.660843962Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:09.756479878Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:09.840372065Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:09.917194718Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:10.012631752Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:10.095315614Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:10.173161727Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:10.261994382Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:10.348533396Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:10.429925252Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:10.509503692Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:10.590053977Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:10.670754726Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:10.749747181Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:10.829090996Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:10.909099135Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:10.989276458Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:11.068925139Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:11.226162683Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:11.309840917Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:11.389407997Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:11.469897929Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:11.549382065Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:11.629169658Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:11.709202629Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:11.789239087Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:11.871726947Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:11.949087234Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:12.028825387Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:12.109026102Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:12.189613314Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:12.269036586Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:12.349154644Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:12.430081506Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:12.509201128Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:12.589061201Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:12.669620861Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:12.749955593Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:12.830251572Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:12.918372639Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:13.005141893Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:13.085023054Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:13.24275916Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:13.325630925Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:13.404974932Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:13.501595842Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:13.583952661Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:13.661423924Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:13.756375355Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:13.837054536Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:13.916873073Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:14.012628987Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:14.092919654Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:14.250489294Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:14.341479397Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:14.429519887Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:14.526639167Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:14.605363811Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:14.685050155Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:14.765291413Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:14.8477442Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:14.924875782Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:15.006477686Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:15.085138617Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:15.242280064Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:15.325884055Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:15.404912989Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:15.486208715Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:15.565144047Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:15.647285505Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:15.725380834Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:15.805417804Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:15.884883058Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:15.964886524Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:16.045120357Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:16.124861965Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:16.205075447Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:16.284626174Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:16.364741639Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:16.444742128Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:16.524846489Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:16.605560548Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:16.686411473Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:16.765686742Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:16.845060413Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:16.926604204Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:17.005176271Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:17.084697237Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:17.257496763Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:17.341091826Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:17.421511356Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:17.516290433Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:17.5969627Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:17.677111765Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:17.757412895Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:17.83843998Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:17.916594925Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:18.012248821Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:18.092878496Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:18.250174022Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:18.332586968Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:18.413105986Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:18.511395541Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:18.588802003Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:18.671703111Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:18.764288259Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:18.844776845Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:18.925310807Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:19.004929822Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:19.085635785Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:19.257471945Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:19.340633598Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:19.420904391Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:19.621360061Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:19.708352289Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:19.788665803Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:19.872264385Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:19.949421662Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:20.028893987Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:20.109493165Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:20.204503603Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:20.284874076Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:20.36492522Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:20.451391398Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:20.525404661Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:20.606025183Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:20.688302192Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:20.765864558Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:20.845172307Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:20.92475324Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:21.008274095Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:21.084881896Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:21.164650894Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:21.245072664Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:21.324730878Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:21.404546052Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:21.484625932Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:21.567196062Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:21.645178941Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:21.738435899Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:21.82031105Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:21.900777459Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:21.982445953Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:22.061491429Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:22.233343459Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:22.316356983Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:22.396601247Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:22.492459847Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:22.572753167Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:22.652615798Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:22.749970852Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:22.830520461Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:22.909248943Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:23.004417172Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:23.084852829Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:23.164669763Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:23.245243692Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:23.32492037Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:23.406325726Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:23.500084957Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:23.580293157Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:23.660618797Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:23.741363799Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:23.821281726Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:23.902571626Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:23.996607274Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:24.079466908Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:24.172468664Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:24.254498375Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:24.332951975Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:24.417410336Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:24.512008706Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:24.588702875Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:24.668500545Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:24.749157034Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:24.831443706Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:24.916666742Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:25.004856286Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:25.086240682Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:25.165169292Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:25.244992721Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:25.327205473Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:25.404787709Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:25.484684099Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:25.565507341Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:25.650917033Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:25.731474386Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:25.806665509Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:25.884612162Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:25.964346024Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:26.044981073Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:26.124784758Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:26.207550855Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:26.285145315Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:26.36485652Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:26.44473451Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:26.524728372Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:26.604467897Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:26.685153922Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:26.781160745Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:26.86051678Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:26.940384722Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:27.020577241Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:27.100440542Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:27.18043114Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:27.26066625Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:27.341856565Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:27.42075583Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:27.517415712Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:27.596633891Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:27.676531112Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:27.757215472Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:27.837240342Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:27.9172711Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:28.011954878Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:28.092356581Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:28.172400427Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:28.2534109Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:28.336216133Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:28.413578592Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:28.509053573Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:28.588489416Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:28.6682603Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:28.749432567Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:28.829890078Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:28.908429662Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:29.004088707Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:29.086677139Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:29.164491151Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:29.244927958Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:29.324444473Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:29.404513087Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:29.500046947Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:29.580599979Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:29.664113374Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:29.756686359Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:29.836291994Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:29.916310496Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:30.012034405Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:30.092885549Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:30.172460208Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:30.253843899Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:30.332342554Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:30.412263583Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:30.492588741Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:30.572478058Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:30.652270798Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:30.735630304Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:30.81380931Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:30.892316509Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:30.972687011Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:31.052150726Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:31.132144043Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:31.212821042Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:31.292531478Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:31.373147933Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:31.45276688Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:31.532409315Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:31.612754313Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:31.692271084Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:31.772185521Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:31.852944824Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:31.936703436Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:32.013262307Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:32.09244602Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:32.17229092Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:32.252707086Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:32.332957684Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:32.412384662Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:32.509594816Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:32.58842512Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:32.668368036Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:32.749017931Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:32.828468813Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:32.908108464Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:33.004160982Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:33.085720225Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:33.164475744Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:33.244573764Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:33.325480364Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:33.404020394Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:33.49975899Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:33.580155636Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:33.670629539Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:33.756526687Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:33.835958561Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:33.916027045Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:34.012104011Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:34.092159151Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:34.172366164Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:34.253632861Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:34.332530716Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:34.412284415Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:34.507759042Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:34.588110023Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:34.66837246Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:34.763760302Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:34.846688894Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:34.924325656Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:35.004583805Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:35.084835714Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:35.164256099Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:35.244284903Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:35.32499499Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:35.405191026Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:35.483935601Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:35.565675036Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:35.644328986Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:35.724198077Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:35.804386785Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:35.883916227Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:35.964985579Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:36.045844658Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:36.124354223Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:36.204525524Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:36.284059605Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:36.364240057Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:36.444880255Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:36.525972967Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:36.606777006Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:36.701976239Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:36.780092842Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:36.860042862Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:36.940424595Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:37.022011164Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:37.100435993Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:37.179898458Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:37.259968894Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:37.339878688Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:37.41989498Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:37.515661062Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:37.59881679Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:37.67646392Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:37.756176562Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:37.836147605Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:37.916106328Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:38.011898363Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:38.091928254Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:38.175779568Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:38.253027144Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:38.332409672Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:38.412288043Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:38.507550315Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:38.588037616Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:38.669026519Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:38.766867682Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:38.844457147Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:38.92391558Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:39.004419553Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:39.084101442Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:39.164283621Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:39.259587814Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:39.34089819Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:39.420523759Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:39.515451214Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:39.596528757Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:39.676949881Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:39.756334457Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:39.836064283Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:39.918320262Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:40.011802335Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:40.092381124Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:40.249298972Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:40.33500607Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:40.412292557Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:40.492521648Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:40.57467542Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:40.652455701Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:40.732587672Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:40.8229921Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:40.90793417Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:40.98785046Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:41.067971967Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:41.225299129Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:41.307796133Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:41.388127976Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:41.468136298Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:41.547869099Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:41.627893902Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:41.708198705Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:41.78935468Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:41.868216181Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:41.947975062Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:42.027980216Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:42.124507837Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:42.203923196Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:42.283819294Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:42.366324202Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:42.4443681Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:42.524023364Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:42.603960742Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:42.683809639Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:42.764075402Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:42.844964527Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:42.925325363Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:43.004317072Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:43.086726428Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:43.256445606Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:43.340611832Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:43.420120952Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:43.516280154Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:43.597129759Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:43.67734541Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:43.770418456Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:43.853295525Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:43.932371555Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:44.01174413Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:44.091684515Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:44.249404189Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:44.331659463Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:44.412223755Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:44.508120908Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:44.588435087Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:44.667795373Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:44.748420849Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:44.845756696Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:44.924291764Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:45.00457615Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:45.08441519Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:45.240964395Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:45.323822327Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:45.404090457Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:45.485292127Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:45.563767002Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:45.64394182Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:45.723892317Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:45.804106175Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:45.884286049Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:45.964005793Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:46.044795333Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:46.124827206Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:46.204549637Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:46.283736867Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:46.363970341Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:46.444953258Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:46.524381224Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:46.605919631Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:46.684297897Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:46.764064105Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:46.844734733Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:46.924293836Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:47.004670446Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:47.0860077Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:47.25725773Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:47.340889009Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:47.420285552Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:47.522443241Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:47.597453013Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:47.677009556Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:47.756412018Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:47.837043606Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:47.91613045Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:48.011893682Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:48.092806742Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:48.249362057Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:48.333252569Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:48.412702391Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:48.510430398Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:48.588309974Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:48.668038741Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:48.763685396Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:48.844437272Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:48.923811445Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:49.004135895Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:49.084599865Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:49.256181863Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:49.33972575Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:49.420735386Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:49.515385652Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:49.596541817Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:49.675686742Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:49.757753086Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:49.840203496Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:49.916828282Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:50.011666134Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:50.09572711Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:50.172331352Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:50.256607465Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:50.334121151Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:50.41252828Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:50.491706901Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:50.571975446Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:50.668615192Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:50.754209518Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:50.913625803Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:50.831025665Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:50.988216182Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:51.069762075Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:51.14808242Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:51.22919692Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:51.310789278Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:51.40032298Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:51.487834465Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:51.564780565Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:51.644984213Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:51.725049013Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:51.80539071Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:51.884396753Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:51.966323448Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:52.053825558Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:52.142409207Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:52.235310698Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:52.316889456Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:52.396999695Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:52.491678345Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:52.572777613Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:52.651700168Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:52.746865156Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:52.828843723Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:52.907972103Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:53.003744453Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:53.085381451Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:53.173311241Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:53.259497537Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:53.341011334Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:53.419733728Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:53.515263197Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:53.595897887Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:53.678042022Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:53.755779132Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:53.836295517Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:53.915996795Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:54.014963302Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:54.092195738Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:54.17374963Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:54.25186143Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:54.33565546Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:54.41241375Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:54.507450544Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:54.587454863Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:54.66791544Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:54.763342636Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:54.843413707Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:54.937031904Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:55.020473933Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:55.099801544Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:55.179378469Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:55.260033926Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:55.340018437Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:55.419896067Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:55.50254846Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:55.579765151Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:55.659437213Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:55.739766364Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:55.819699451Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:55.899473816Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:55.98016169Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:56.061664382Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:56.141123642Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:56.220045652Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:56.300917718Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:56.380201041Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:56.460459697Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:56.622844503Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:56.704370299Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:56.781191693Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:56.859653573Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:56.940035941Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:57.019371616Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:57.101034373Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:57.17989411Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:57.26176042Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:57.340132027Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:57.420451867Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:57.5163022Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:57.596140533Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:57.676952342Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:57.756621523Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:57.836975475Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:57.915931148Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:58.010922726Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:58.091572678Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:58.171814885Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:58.251754115Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:58.331313695Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:58.414721578Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:58.506855288Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:58.587593337Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:58.667499478Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:58.748131158Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:58.827431601Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:58.908188146Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:59.005957719Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:59.086376054Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:59.163917962Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:59.259055715Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:59.339728259Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:59.420160803Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:59.515360284Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:59.59786858Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:59.675766361Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:59.756061912Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:59.838058973Z", "value": 74.1},
{"timestamp": "2024-04-05T17:10:59.915503761Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:00.010654506Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:00.091567467Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:00.173706673Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:00.252113544Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:00.332541383Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:00.412038786Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:00.492519681Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:00.571983613Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:00.652758205Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:00.734716386Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:00.8119373Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:00.891720081Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:00.972348848Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:01.051427018Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:01.212145767Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:01.131864649Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:01.293184328Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:01.372116129Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:01.452032125Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:01.531627449Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:01.611500821Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:01.691659891Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:01.772138354Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:01.854103223Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:01.932403981Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:02.013424782Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:02.091386595Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:02.171670689Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:02.256318192Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:02.337329649Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:02.415504518Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:02.507478098Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:02.588244018Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:02.667588364Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:02.763022758Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:02.848001815Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:02.923833603Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:03.00534103Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:03.083764348Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:03.162920853Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:03.244068566Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:03.324662965Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:03.40376235Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:03.498879591Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:03.582175248Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:03.659195969Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:03.739352766Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:03.819674876Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:03.899421623Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:03.995260723Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:04.082825389Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:04.175753436Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:04.266810116Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:04.347664132Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:04.427906241Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:04.507790269Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:04.587682809Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:04.669035803Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:04.765198231Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:04.84990103Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:04.923612073Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:05.003795718Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:05.083768578Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:05.162858042Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:05.243789114Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:05.323675702Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:05.403675346Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:05.482791274Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:05.563545033Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:05.643492325Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:05.723166336Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:05.802935899Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:05.885580674Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:05.963932599Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:06.044648534Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:06.123696046Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:06.203980491Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:06.284145863Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:06.364156515Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:06.44542954Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:06.523712025Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:06.603314611Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:06.683759345Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:06.763059018Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:06.851311366Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:06.939291073Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:07.020469602Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:07.100180732Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:07.179721558Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:07.260141107Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:07.339651053Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:07.419995274Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:07.516841832Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:07.595871967Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:07.675472505Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:07.756049335Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:07.83545144Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:07.91600891Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:08.012073481Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:08.094215821Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:08.171410589Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:08.252112443Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:08.331316499Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:08.411377071Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:08.506932135Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:08.586674306Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:08.669171655Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:08.763013529Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:08.845933759Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:08.923534801Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:09.004818354Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:09.083568168Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:09.163350786Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:09.259961246Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:09.339450391Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:09.421048121Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:09.515005963Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:09.604379563Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:09.690582398Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:09.772359296Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:09.851711289Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:09.932114901Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:10.011599438Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:10.09077607Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:10.171734373Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:10.251585407Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:10.331500537Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:10.412810233Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:10.491051021Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:10.571917899Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:10.652038215Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:10.730671356Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:10.81143289Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:10.89188991Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:10.972647476Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:11.051779051Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:11.131602725Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:11.211297695Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:11.291726907Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:11.372303672Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:11.45175288Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:11.535924603Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:11.612150791Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:11.691503423Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:11.770864023Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:11.854018558Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:11.933026741Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:12.011845291Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:12.092510951Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:12.171448606Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:12.251737657Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:12.331862612Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:12.411394092Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:12.506849123Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:12.586998974Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:12.667194233Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:12.762643984Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:12.842798859Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:12.922371236Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:13.003554435Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:13.084374688Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:13.163536023Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:13.259056078Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:13.338829607Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:13.420707433Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:13.514704218Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:13.596434203Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:13.674968431Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:13.755580619Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:13.837505613Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:13.914900253Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:14.010222899Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:14.094384509Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:14.171376523Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:14.266543937Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:14.349432902Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:14.42939824Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:14.506919376Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:14.586971434Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:14.667530982Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:14.762649947Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:14.852844893Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:14.938943598Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:15.022507542Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:15.100063174Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:15.17920198Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:15.259415479Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:15.340032659Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:15.41936529Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:15.499993542Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:15.579510398Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:15.659588087Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:15.739436976Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:15.819489546Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:15.899554212Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:15.98161239Z", "value": 74.1},
{"timestamp": "2024-04-05T17:11:16.059332022Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:16.140283155Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:16.219387849Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:16.298883905Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:16.379621757Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:16.458947732Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:16.539666512Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:16.619413224Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:16.699442017Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:16.778759672Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:16.861523996Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:16.939314957Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:17.019159366Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:17.098980862Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:17.178681046Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:17.260936664Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:17.339298603Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:17.419299044Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:17.515402684Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:17.595336053Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:17.675398926Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:17.755765449Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:17.840474708Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:17.915411802Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:18.010537646Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:18.091017481Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:18.171897317Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:18.250950106Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:18.331144948Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:18.412450482Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:18.506491969Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:18.586958396Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:18.667040213Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:18.762474763Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:18.843228934Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:18.922848702Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:19.006965639Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:19.084714295Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:19.163120137Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:19.258523198Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:19.340169085Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:19.434703694Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:19.514986536Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:19.598084109Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:19.675474651Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:19.755375955Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:19.835272588Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:19.91531322Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:20.010506712Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:20.09192623Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:20.17119822Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:20.251235172Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:20.331358653Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:20.410864532Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:20.490969356Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:20.570960741Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:20.654952269Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:20.732862653Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:20.811215343Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:20.890428484Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:20.971040447Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:21.051057015Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:21.13155845Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:21.211477769Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:21.293321225Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:21.370948248Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:21.452363157Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:21.531345993Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:21.611861156Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:21.691028024Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:21.771331442Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:21.851544907Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:21.930779392Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:22.011015545Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:22.091592339Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:22.170965321Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:22.251545507Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:22.331670683Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:22.411857876Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:22.506832486Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:22.586536829Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:22.667270456Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:22.762350858Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:22.842740292Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:22.92372672Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:23.00327087Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:23.084926516Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:23.164666762Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:23.258463928Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:23.338708464Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:23.419786252Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:23.518310828Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:23.594943063Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:23.674442476Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:23.754720549Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:23.835034046Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:23.915306103Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:24.010405545Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:24.093230732Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:24.171713565Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:24.252587832Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:24.331314539Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:24.410785376Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:24.506435188Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:24.587726545Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:24.673891264Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:24.762840762Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:24.843606709Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:24.923410315Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:25.019016384Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:25.099228312Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:25.179449488Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:25.260651436Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:25.33893958Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:25.418752755Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:25.500377424Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:25.578935202Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:25.658756408Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:25.738405838Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:25.819543082Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:25.900085379Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:25.979268887Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:26.059488079Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:26.139039172Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:26.218563033Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:26.298863249Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:26.381213457Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:26.458910303Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:26.538688437Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:26.618703276Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:26.698466275Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:26.778143704Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:26.858886866Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:26.940212206Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:27.01902896Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:27.099725466Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:27.178790765Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:27.259055717Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:27.339779614Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:27.418828241Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:27.515502185Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:27.594895933Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:27.675670007Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:27.754965771Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:27.834723681Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:27.914904792Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:28.010368779Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:28.092408297Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:28.170799577Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:28.265966315Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:28.347439815Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:28.426751579Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:28.50698245Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:28.586287686Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:28.667766434Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:28.761826031Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:28.84497013Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:28.923877572Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:29.018130802Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:29.113870853Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:29.194788671Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:29.278414371Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:29.355576719Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:29.434242816Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:29.514466263Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:29.595029967Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:29.67461578Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:29.754912379Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:29.83671468Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:29.914916136Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:30.01042793Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:30.090244079Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:30.170702759Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:30.250735037Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:30.330832436Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:30.411734573Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:30.491009504Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:30.570882454Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:30.651757551Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:30.73077037Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:30.810493398Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:30.890707853Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:30.975778359Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:31.051304988Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:31.130727119Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:31.210134851Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:31.290566906Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:31.370872241Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:31.450847975Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:31.538250265Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:31.62689112Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:31.706830374Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:31.786877756Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:31.86658072Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:31.946568806Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:32.026606012Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:32.111207043Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:32.187274346Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:32.266294075Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:32.34652069Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:32.427422635Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:32.506652061Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:32.587152629Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:32.669830517Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:32.762248378Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:32.842843954Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:32.923723403Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:33.017539862Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:33.09883752Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:33.178514597Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:33.260740482Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:33.33921845Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:33.4185225Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:33.517179042Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:33.594554413Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:33.674302849Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:33.754286935Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:33.835814066Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:33.914295969Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:34.01007714Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:34.090181417Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:34.171989381Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:34.266000784Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:34.346832137Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:34.429816361Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:34.510187616Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:34.586561447Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:34.666271707Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:34.761884204Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:34.842206626Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:34.922388664Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:35.020599348Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:35.098626977Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:35.178437717Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:35.258795883Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:35.341982732Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:35.418608372Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:35.498084487Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:35.580428357Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:35.659798551Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:35.738011365Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:35.818539356Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:35.898756562Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:35.978480678Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:36.058598971Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:36.141971964Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:36.218596068Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:36.299044122Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:36.378628781Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:36.458517761Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:36.539332921Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:36.618601035Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:36.698909601Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:36.777878321Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:36.85791063Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:36.938284124Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:37.018152368Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:37.098290757Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:37.178666011Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:37.258605199Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:37.338465603Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:37.418372503Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:37.514191464Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:37.593955612Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:37.674355666Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:37.755639819Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:37.834443803Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:37.914400463Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:38.009914847Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:38.089859539Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:38.170298985Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:38.250736159Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:38.333153308Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:38.410565286Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:38.505955446Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:38.586362347Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:38.667619556Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:38.761795247Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:38.842264229Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:38.924941188Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:39.017724841Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:39.098978018Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:39.178382579Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:39.258204935Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:39.338337403Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:39.418524496Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:39.519344404Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:39.594945751Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:39.674458889Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:39.754073627Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:39.834250096Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:39.914707301Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:40.009794611Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:40.091986031Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:40.170158076Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:40.250410929Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:40.330216868Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:40.41039596Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:40.490482572Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:40.570323103Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:40.651765208Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:40.730244518Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:40.810170202Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:40.892230965Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:40.971420166Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:41.052305533Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:41.130367081Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:41.213114727Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:41.290248655Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:41.369844833Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:41.450445239Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:41.530564299Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:41.610231165Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:41.690024015Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:41.770387012Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:41.850240279Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:41.930519948Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:42.010503679Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:42.090517362Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:42.170115332Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:42.250547897Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:42.334753276Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:42.410399423Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:42.505669805Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:42.586116002Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:42.666740887Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:42.761629156Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:42.842111833Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:42.92274363Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:43.017370746Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:43.099445557Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:43.17801277Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:43.25876156Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:43.338429706Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:43.418334076Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:43.518943102Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:43.59447584Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:43.673806801Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:43.760125724Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:43.834155992Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:43.913657577Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:44.009595801Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:44.091300915Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:44.169993792Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:44.250503669Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:44.330084614Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:44.410004697Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:44.505719624Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:44.58571065Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:44.667547252Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:44.761596989Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:44.841798512Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:44.922199173Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:45.017447346Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:45.098402184Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:45.17824537Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:45.261009399Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:45.338565024Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:45.41843557Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:45.498491557Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:45.578050326Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:45.657977704Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:45.739495328Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:45.8208142Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:45.897831775Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:45.978184563Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:46.05831591Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:46.137938615Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:46.217446439Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:46.297384825Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:46.385505003Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:46.473345467Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:46.554356337Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:46.634062626Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:46.713683731Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:46.793319076Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:46.874682684Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:46.956977047Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:47.034205982Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:47.114003472Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:47.194311043Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:47.274139988Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:47.353903302Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:47.434254905Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:47.515930097Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:47.594273149Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:47.674673681Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:47.754416866Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:47.834144275Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:47.914122629Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:48.00964613Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:48.091449611Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:48.170312953Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:48.250488235Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:48.329998491Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:48.409697516Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:48.505447002Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:48.585700589Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:48.665999008Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:48.746404531Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:48.825691778Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:48.906881817Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:49.002262501Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:49.082009046Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:49.161385733Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:49.261100642Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:49.337712775Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:49.417951353Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:49.513862568Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:49.594164026Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:49.67359233Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:49.753794716Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:49.834583505Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:49.914525506Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:50.009002891Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:50.089377374Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:50.169433584Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:50.249405729Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:50.32939781Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:50.411957101Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:50.490428985Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:50.577240196Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:50.665209012Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:50.748186481Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:50.826299067Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:50.906080364Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:50.988578471Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:51.065617453Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:51.145465949Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:51.225522575Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:51.305324223Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:51.385430129Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:51.465215073Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:51.549721667Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:51.637105553Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:51.722105141Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:51.801989478Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:51.882910842Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:51.962060168Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:52.041630392Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:52.122666253Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:52.201879994Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:52.281531658Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:52.361712796Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:52.441393771Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:52.52297981Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:52.601905967Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:52.681520831Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:52.767550247Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:52.841984802Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:52.921544018Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:53.017332159Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:53.098365075Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:53.180411916Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:53.258146452Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:53.337555811Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:53.417286034Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:53.513501889Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:53.593906579Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:53.673615523Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:53.757802403Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:53.834318887Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:53.91349058Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:54.009404674Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:54.089481842Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:54.169593955Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:54.251590331Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:54.332783536Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:54.409906102Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:54.505412129Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:54.585469074Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:54.665723908Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:54.761192591Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:54.84134496Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:54.922500757Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:55.016567163Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:55.097738832Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:55.177957889Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:55.258091986Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:55.337843297Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:55.417682545Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:55.501407023Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:55.577962482Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:55.65791085Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:55.738163571Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:55.818082851Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:55.902076323Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:55.978045092Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:56.057420946Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:56.13744125Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:56.217539698Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:56.297806851Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:56.378080436Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:56.457833795Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:56.540352861Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:56.630439027Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:56.713427023Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:56.793130046Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:56.873152206Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:56.954135522Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:57.033025901Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:57.113176286Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:57.196254393Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:57.276118473Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:57.356819547Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:57.434262945Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:57.54147804Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:57.625491319Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:57.707552047Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:57.792479154Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:57.881013986Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:57.98151824Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:58.057841345Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:58.137103374Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:58.252352675Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:58.332476371Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:58.413625031Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:58.505144451Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:58.585316755Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:58.665626884Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:58.760986254Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:58.841679712Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:58.921635535Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:59.018599167Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:59.09801902Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:59.180356805Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:59.257955051Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:59.352243953Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:59.438885113Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:59.514651288Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:59.610560452Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:59.689203886Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:59.769363486Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:59.86995974Z", "value": 74.2},
{"timestamp": "2024-04-05T17:11:59.982641127Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:00.072877021Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:00.160704298Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:00.260477764Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:00.34550231Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:00.427048923Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:00.506212807Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:00.585420211Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:00.666717159Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:00.746044052Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:00.827911562Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:00.906633173Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:00.988753004Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:01.065757423Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:01.168052275Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:01.242369836Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:01.325813256Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:01.407544638Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:01.481765239Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:01.58661946Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:01.673033259Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:01.753238619Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:01.833199881Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:01.913226584Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:01.996393555Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:02.077534438Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:02.191580374Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:02.266085648Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:02.344953338Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:02.435902674Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:02.520822932Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:02.611354122Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:02.696898702Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:02.777081821Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:02.85715134Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:02.937764957Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:03.020631927Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:03.097508314Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:03.180368851Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:03.257681239Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:03.337495493Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:03.427928187Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:03.512916732Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:03.593037643Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:03.677499371Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:03.758133532Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:03.833684537Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:03.912933445Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:04.008874Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:04.090018818Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:04.246545394Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:04.329132554Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:04.412415012Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:04.505522532Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:04.585002385Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:04.664869662Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:04.745467791Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:04.824953755Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:04.90500609Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:05.002022936Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:05.081486628Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:05.160887824Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:05.241568577Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:05.322182161Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:05.40091305Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:05.481439018Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:05.567128622Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:05.657558659Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:05.747508183Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:05.832630232Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:05.913927211Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:05.993594392Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:06.073668998Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:06.230071348Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:06.31269182Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:06.392954715Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:06.473028841Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:06.553047703Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:06.633141285Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:06.714197815Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:06.794822503Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:06.873564976Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:06.954975171Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:07.033738796Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:07.113285624Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:07.192696708Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:07.272866098Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:07.353254369Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:07.433697712Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:07.513115356Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:07.593162153Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:07.672957014Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:07.753844935Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:07.834035766Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:07.912878207Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:08.016921767Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:08.104475761Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:08.185171457Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:08.264704109Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:08.347166627Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:08.425353706Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:08.506949437Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:08.584995971Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:08.665113329Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:08.763258659Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:08.840844935Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:08.920815252Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:09.016739902Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:09.097242797Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:09.176800408Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:09.256946054Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:09.337030868Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:09.416719264Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:09.512450024Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:09.596841958Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:09.672846052Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:09.753006418Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:09.832771646Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:09.912817195Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:10.008621652Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:10.088941922Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:10.245951953Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:10.329378987Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:10.410963581Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:10.490334952Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:10.568643919Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:10.648579291Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:10.728824969Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:10.814419819Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:10.890480073Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:10.968898928Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:11.049767712Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:11.128812938Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:11.20913884Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:11.289078404Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:11.369114481Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:11.448825789Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:11.534236222Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:11.608830902Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:11.688419201Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:11.76891656Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:11.848481275Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:11.92951262Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:12.008549621Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:12.088641122Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:12.246004881Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:12.328724616Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:12.408693012Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:12.50410393Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:12.584569417Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:12.664493749Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:12.744995619Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:12.824660175Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:12.904490042Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:13.000033761Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:13.082102901Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:13.161935297Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:13.256092963Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:13.336746129Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:13.416941278Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:13.5122241Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:13.592460625Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:13.673435521Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:13.756858554Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:13.832963032Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:13.912499555Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:14.008067529Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:14.088377879Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:14.168465571Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:14.24873336Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:14.33130791Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:14.408545096Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:14.505002513Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:14.590506034Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:14.664667368Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:14.760419887Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:14.840272987Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:14.925402266Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:15.016135535Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:15.096533788Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:15.176379271Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:15.256329427Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:15.336579712Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:15.416885677Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:15.498100669Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:15.577101637Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:15.656638608Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:15.736930173Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:15.81631943Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:15.896305746Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:15.976425566Z", "value": 74.2},
{"timestamp": "2024-04-05T17:12:16.060590426Z", "value": 75},
{"timestamp": "2024-04-05T17:12:16.213582743Z", "value": 75},
{"timestamp": "2024-04-05T17:12:16.296125068Z", "value": 75},
{"timestamp": "2024-04-05T17:12:16.376462553Z", "value": 75},
{"timestamp": "2024-04-05T17:12:16.456249956Z", "value": 75},
{"timestamp": "2024-04-05T17:12:16.536379792Z", "value": 75},
{"timestamp": "2024-04-05T17:12:16.616320283Z", "value": 75},
{"timestamp": "2024-04-05T17:12:16.696664136Z", "value": 75},
{"timestamp": "2024-04-05T17:12:16.776559923Z", "value": 75},
{"timestamp": "2024-04-05T17:12:16.856409567Z", "value": 75},
{"timestamp": "2024-04-05T17:12:16.936281322Z", "value": 75},
{"timestamp": "2024-04-05T17:12:17.016499766Z", "value": 75},
{"timestamp": "2024-04-05T17:12:17.096498882Z", "value": 75},
{"timestamp": "2024-04-05T17:12:17.176565485Z", "value": 75},
{"timestamp": "2024-04-05T17:12:17.258133151Z", "value": 75},
{"timestamp": "2024-04-05T17:12:17.336732709Z", "value": 75},
{"timestamp": "2024-04-05T17:12:17.416566576Z", "value": 75},
{"timestamp": "2024-04-05T17:12:17.512245046Z", "value": 75},
{"timestamp": "2024-04-05T17:12:17.592420482Z", "value": 75},
{"timestamp": "2024-04-05T17:12:17.672427789Z", "value": 75},
{"timestamp": "2024-04-05T17:12:17.753093467Z", "value": 75},
{"timestamp": "2024-04-05T17:12:17.834686797Z", "value": 75},
{"timestamp": "2024-04-05T17:12:17.91511465Z", "value": 75},
{"timestamp": "2024-04-05T17:12:18.007871637Z", "value": 75},
{"timestamp": "2024-04-05T17:12:18.088464802Z", "value": 75},
{"timestamp": "2024-04-05T17:12:18.168744015Z", "value": 75},
{"timestamp": "2024-04-05T17:12:18.263890451Z", "value": 75},
{"timestamp": "2024-04-05T17:12:18.344690433Z", "value": 75},
{"timestamp": "2024-04-05T17:12:18.426312274Z", "value": 75},
{"timestamp": "2024-04-05T17:12:18.504316406Z", "value": 75},
{"timestamp": "2024-04-05T17:12:18.584304577Z", "value": 75},
{"timestamp": "2024-04-05T17:12:18.664374157Z", "value": 75},
{"timestamp": "2024-04-05T17:12:18.744943642Z", "value": 75},
{"timestamp": "2024-04-05T17:12:18.824694468Z", "value": 75},
{"timestamp": "2024-04-05T17:12:18.905337586Z", "value": 75},
{"timestamp": "2024-04-05T17:12:19.000423797Z", "value": 75},
{"timestamp": "2024-04-05T17:12:19.080226464Z", "value": 75},
{"timestamp": "2024-04-05T17:12:19.160362379Z", "value": 75},
{"timestamp": "2024-04-05T17:12:19.255661807Z", "value": 75},
{"timestamp": "2024-04-05T17:12:19.336264125Z", "value": 75},
{"timestamp": "2024-04-05T17:12:19.416096743Z", "value": 75},
{"timestamp": "2024-04-05T17:12:19.514241622Z", "value": 75},
{"timestamp": "2024-04-05T17:12:19.592802812Z", "value": 75},
{"timestamp": "2024-04-05T17:12:19.672650598Z", "value": 75},
{"timestamp": "2024-04-05T17:12:19.7524428Z", "value": 75},
{"timestamp": "2024-04-05T17:12:19.833131198Z", "value": 75},
{"timestamp": "2024-04-05T17:12:19.912232102Z", "value": 75},
{"timestamp": "2024-04-05T17:12:20.008140172Z", "value": 75},
{"timestamp": "2024-04-05T17:12:20.089274043Z", "value": 75},
{"timestamp": "2024-04-05T17:12:20.168636419Z", "value": 75},
{"timestamp": "2024-04-05T17:12:20.248312013Z", "value": 75},
{"timestamp": "2024-04-05T17:12:20.328813146Z", "value": 75},
{"timestamp": "2024-04-05T17:12:20.408405219Z", "value": 75},
{"timestamp": "2024-04-05T17:12:20.488113869Z", "value": 75},
{"timestamp": "2024-04-05T17:12:20.570084031Z", "value": 75},
{"timestamp": "2024-04-05T17:12:20.649607176Z", "value": 75},
{"timestamp": "2024-04-05T17:12:20.728209613Z", "value": 75},
{"timestamp": "2024-04-05T17:12:20.808141304Z", "value": 75},
{"timestamp": "2024-04-05T17:12:20.888132867Z", "value": 75},
{"timestamp": "2024-04-05T17:12:20.968587791Z", "value": 75},
{"timestamp": "2024-04-05T17:12:21.048463898Z", "value": 75},
{"timestamp": "2024-04-05T17:12:21.128127075Z", "value": 75},
{"timestamp": "2024-04-05T17:12:21.210593079Z", "value": 75},
{"timestamp": "2024-04-05T17:12:21.288661018Z", "value": 75},
{"timestamp": "2024-04-05T17:12:21.368278659Z", "value": 75},
{"timestamp": "2024-04-05T17:12:21.448881424Z", "value": 75},
{"timestamp": "2024-04-05T17:12:21.528367641Z", "value": 75},
{"timestamp": "2024-04-05T17:12:21.60812013Z", "value": 75},
{"timestamp": "2024-04-05T17:12:21.688134061Z", "value": 75},
{"timestamp": "2024-04-05T17:12:21.77251044Z", "value": 75},
{"timestamp": "2024-04-05T17:12:21.848483044Z", "value": 75},
{"timestamp": "2024-04-05T17:12:21.928823055Z", "value": 75},
{"timestamp": "2024-04-05T17:12:22.008700505Z", "value": 75},
{"timestamp": "2024-04-05T17:12:22.088222978Z", "value": 75},
{"timestamp": "2024-04-05T17:12:22.168150636Z", "value": 75},
{"timestamp": "2024-04-05T17:12:22.248894233Z", "value": 75},
{"timestamp": "2024-04-05T17:12:22.331274189Z", "value": 75},
{"timestamp": "2024-04-05T17:12:22.408336748Z", "value": 75},
{"timestamp": "2024-04-05T17:12:22.503712016Z", "value": 75},
{"timestamp": "2024-04-05T17:12:22.584356989Z", "value": 75},
{"timestamp": "2024-04-05T17:12:22.664366215Z", "value": 75},
{"timestamp": "2024-04-05T17:12:22.75967233Z", "value": 75},
{"timestamp": "2024-04-05T17:12:22.840254135Z", "value": 75},
{"timestamp": "2024-04-05T17:12:22.920369698Z", "value": 75},
{"timestamp": "2024-04-05T17:12:23.015999558Z", "value": 75},
{"timestamp": "2024-04-05T17:12:23.097402326Z", "value": 75},
{"timestamp": "2024-04-05T17:12:23.176166683Z", "value": 75},
{"timestamp": "2024-04-05T17:12:23.256166598Z", "value": 75},
{"timestamp": "2024-04-05T17:12:23.336506161Z", "value": 75},
{"timestamp": "2024-04-05T17:12:23.416418907Z", "value": 75},
{"timestamp": "2024-04-05T17:12:23.514577705Z", "value": 75},
{"timestamp": "2024-04-05T17:12:23.592253226Z", "value": 75},
{"timestamp": "2024-04-05T17:12:23.673111383Z", "value": 75},
{"timestamp": "2024-04-05T17:12:23.752942241Z", "value": 75},
{"timestamp": "2024-04-05T17:12:23.836716953Z", "value": 75},
{"timestamp": "2024-04-05T17:12:23.912403187Z", "value": 75},
{"timestamp": "2024-04-05T17:12:24.007659222Z", "value": 75},
{"timestamp": "2024-04-05T17:12:24.090990701Z", "value": 75},
{"timestamp": "2024-04-05T17:12:24.168246892Z", "value": 75},
{"timestamp": "2024-04-05T17:12:24.248429111Z", "value": 75},
{"timestamp": "2024-04-05T17:12:24.327980191Z", "value": 75},
{"timestamp": "2024-04-05T17:12:24.408715436Z", "value": 75},
{"timestamp": "2024-04-05T17:12:24.504146479Z", "value": 75},
{"timestamp": "2024-04-05T17:12:24.584099193Z", "value": 75},
{"timestamp": "2024-04-05T17:12:24.666278795Z", "value": 75},
{"timestamp": "2024-04-05T17:12:24.760404618Z", "value": 75},
{"timestamp": "2024-04-05T17:12:24.840305331Z", "value": 75},
{"timestamp": "2024-04-05T17:12:24.920322781Z", "value": 75},
{"timestamp": "2024-04-05T17:12:25.01558736Z", "value": 75},
{"timestamp": "2024-04-05T17:12:25.096073772Z", "value": 75},
{"timestamp": "2024-04-05T17:12:25.176164438Z", "value": 75},
{"timestamp": "2024-04-05T17:12:25.257593765Z", "value": 75},
{"timestamp": "2024-04-05T17:12:25.336218474Z", "value": 75},
{"timestamp": "2024-04-05T17:12:25.416240595Z", "value": 75},
{"timestamp": "2024-04-05T17:12:25.497392673Z", "value": 75},
{"timestamp": "2024-04-05T17:12:25.592077442Z", "value": 75},
{"timestamp": "2024-04-05T17:12:25.672033419Z", "value": 75},
{"timestamp": "2024-04-05T17:12:25.765373223Z", "value": 75},
{"timestamp": "2024-04-05T17:12:25.848193275Z", "value": 75},
{"timestamp": "2024-04-05T17:12:25.928132581Z", "value": 75},
{"timestamp": "2024-04-05T17:12:26.00801355Z", "value": 75},
{"timestamp": "2024-04-05T17:12:26.088125496Z", "value": 75},
{"timestamp": "2024-04-05T17:12:26.167950401Z", "value": 75},
{"timestamp": "2024-04-05T17:12:26.247806282Z", "value": 75},
{"timestamp": "2024-04-05T17:12:26.328225429Z", "value": 75},
{"timestamp": "2024-04-05T17:12:26.409040897Z", "value": 75},
{"timestamp": "2024-04-05T17:12:26.48814964Z", "value": 75},
{"timestamp": "2024-04-05T17:12:26.573887142Z", "value": 75},
{"timestamp": "2024-04-05T17:12:26.64903923Z", "value": 75},
{"timestamp": "2024-04-05T17:12:26.73039966Z", "value": 75},
{"timestamp": "2024-04-05T17:12:26.812054588Z", "value": 75},
{"timestamp": "2024-04-05T17:12:26.905389015Z", "value": 75},
{"timestamp": "2024-04-05T17:12:26.986495077Z", "value": 75},
{"timestamp": "2024-04-05T17:12:27.064271206Z", "value": 75},
{"timestamp": "2024-04-05T17:12:27.144048879Z", "value": 75},
{"timestamp": "2024-04-05T17:12:27.239439665Z", "value": 75},
{"timestamp": "2024-04-05T17:12:27.3199095Z", "value": 75},
{"timestamp": "2024-04-05T17:12:27.399858885Z", "value": 75},
{"timestamp": "2024-04-05T17:12:27.496379756Z", "value": 75},
{"timestamp": "2024-04-05T17:12:27.581135111Z", "value": 75},
{"timestamp": "2024-04-05T17:12:27.657549219Z", "value": 75},
{"timestamp": "2024-04-05T17:12:27.75151392Z", "value": 75},
{"timestamp": "2024-04-05T17:12:27.831895019Z", "value": 75},
{"timestamp": "2024-04-05T17:12:27.912162517Z", "value": 75},
{"timestamp": "2024-04-05T17:12:28.007448695Z", "value": 75},
{"timestamp": "2024-04-05T17:12:28.088973542Z", "value": 75},
{"timestamp": "2024-04-05T17:12:28.171915322Z", "value": 75},
{"timestamp": "2024-04-05T17:12:28.263765743Z", "value": 75},
{"timestamp": "2024-04-05T17:12:28.344050649Z", "value": 75},
{"timestamp": "2024-04-05T17:12:28.423972578Z", "value": 75},
{"timestamp": "2024-04-05T17:12:28.504601262Z", "value": 75},
{"timestamp": "2024-04-05T17:12:28.584132949Z", "value": 75},
{"timestamp": "2024-04-05T17:12:28.663985438Z", "value": 75},
{"timestamp": "2024-04-05T17:12:28.762711628Z", "value": 75},
{"timestamp": "2024-04-05T17:12:28.840045675Z", "value": 75},
{"timestamp": "2024-04-05T17:12:28.920067477Z", "value": 75},
{"timestamp": "2024-04-05T17:12:29.016152986Z", "value": 75},
{"timestamp": "2024-04-05T17:12:29.095997282Z", "value": 75},
{"timestamp": "2024-04-05T17:12:29.17579025Z", "value": 75},
{"timestamp": "2024-04-05T17:12:29.25612242Z", "value": 75},
{"timestamp": "2024-04-05T17:12:29.337512258Z", "value": 75},
{"timestamp": "2024-04-05T17:12:29.415878693Z", "value": 75},
{"timestamp": "2024-04-05T17:12:29.511514824Z", "value": 75},
{"timestamp": "2024-04-05T17:12:29.592102931Z", "value": 75},
{"timestamp": "2024-04-05T17:12:29.672394557Z", "value": 75},
{"timestamp": "2024-04-05T17:12:29.752389158Z", "value": 75},
{"timestamp": "2024-04-05T17:12:29.832266382Z", "value": 75},
{"timestamp": "2024-04-05T17:12:29.913166747Z", "value": 75},
{"timestamp": "2024-04-05T17:12:30.008039035Z", "value": 75},
{"timestamp": "2024-04-05T17:12:30.087899811Z", "value": 75},
{"timestamp": "2024-04-05T17:12:30.168716719Z", "value": 75},
{"timestamp": "2024-04-05T17:12:30.248115317Z", "value": 75},
{"timestamp": "2024-04-05T17:12:30.328807072Z", "value": 75},
{"timestamp": "2024-04-05T17:12:30.408556616Z", "value": 75},
{"timestamp": "2024-04-05T17:12:30.49207555Z", "value": 75},
{"timestamp": "2024-04-05T17:12:30.583671889Z", "value": 75},
{"timestamp": "2024-04-05T17:12:30.664102748Z", "value": 75},
{"timestamp": "2024-04-05T17:12:30.746374029Z", "value": 75},
{"timestamp": "2024-04-05T17:12:30.824838896Z", "value": 75},
{"timestamp": "2024-04-05T17:12:30.904061334Z", "value": 75},
{"timestamp": "2024-04-05T17:12:30.986001926Z", "value": 75},
{"timestamp": "2024-04-05T17:12:31.064201383Z", "value": 75},
{"timestamp": "2024-04-05T17:12:31.143826286Z", "value": 75},
{"timestamp": "2024-04-05T17:12:31.224098392Z", "value": 75},
{"timestamp": "2024-04-05T17:12:31.304701347Z", "value": 75},
{"timestamp": "2024-04-05T17:12:31.384217449Z", "value": 75},
{"timestamp": "2024-04-05T17:12:31.464010705Z", "value": 75},
{"timestamp": "2024-04-05T17:12:31.546174978Z", "value": 75},
{"timestamp": "2024-04-05T17:12:31.623994978Z", "value": 75},
{"timestamp": "2024-04-05T17:12:31.70388257Z", "value": 75},
{"timestamp": "2024-04-05T17:12:31.783904403Z", "value": 75},
{"timestamp": "2024-04-05T17:12:31.863846043Z", "value": 75},
{"timestamp": "2024-04-05T17:12:31.944456454Z", "value": 75},
{"timestamp": "2024-04-05T17:12:32.024300461Z", "value": 75},
{"timestamp": "2024-04-05T17:12:32.108720518Z", "value": 75},
{"timestamp": "2024-04-05T17:12:32.183995101Z", "value": 75},
{"timestamp": "2024-04-05T17:12:32.263737412Z", "value": 75},
{"timestamp": "2024-04-05T17:12:32.343747757Z", "value": 75},
{"timestamp": "2024-04-05T17:12:32.423760693Z", "value": 75},
{"timestamp": "2024-04-05T17:12:32.504285119Z", "value": 75},
{"timestamp": "2024-04-05T17:12:32.583827974Z", "value": 75},
{"timestamp": "2024-04-05T17:12:32.672971888Z", "value": 75},
{"timestamp": "2024-04-05T17:12:32.759934162Z", "value": 75},
{"timestamp": "2024-04-05T17:12:32.840100123Z", "value": 75},
{"timestamp": "2024-04-05T17:12:32.919839906Z", "value": 75},
{"timestamp": "2024-04-05T17:12:33.015787877Z", "value": 75},
{"timestamp": "2024-04-05T17:12:33.096692625Z", "value": 75},
{"timestamp": "2024-04-05T17:12:33.175952278Z", "value": 75},
{"timestamp": "2024-04-05T17:12:33.258670248Z", "value": 75},
{"timestamp": "2024-04-05T17:12:33.336281831Z", "value": 75},
{"timestamp": "2024-04-05T17:12:33.41590667Z", "value": 75},
{"timestamp": "2024-04-05T17:12:33.51150104Z", "value": 75},
{"timestamp": "2024-04-05T17:12:33.591866841Z", "value": 75},
{"timestamp": "2024-04-05T17:12:33.675268462Z", "value": 75},
{"timestamp": "2024-04-05T17:12:33.752045994Z", "value": 75},
{"timestamp": "2024-04-05T17:12:33.833328759Z", "value": 75},
{"timestamp": "2024-04-05T17:12:33.911885594Z", "value": 75},
{"timestamp": "2024-04-05T17:12:34.007590812Z", "value": 75},
{"timestamp": "2024-04-05T17:12:34.092506358Z", "value": 75},
{"timestamp": "2024-04-05T17:12:34.167727948Z", "value": 75},
{"timestamp": "2024-04-05T17:12:34.248077877Z", "value": 75},
{"timestamp": "2024-04-05T17:12:34.327712284Z", "value": 75},
{"timestamp": "2024-04-05T17:12:34.410878031Z", "value": 75},
{"timestamp": "2024-04-05T17:12:34.50355111Z", "value": 75},
{"timestamp": "2024-04-05T17:12:34.583998863Z", "value": 75},
{"timestamp": "2024-04-05T17:12:34.663761206Z", "value": 75},
{"timestamp": "2024-04-05T17:12:34.759249624Z", "value": 75},
{"timestamp": "2024-04-05T17:12:34.839588929Z", "value": 75},
{"timestamp": "2024-04-05T17:12:34.919753737Z", "value": 75},
{"timestamp": "2024-04-05T17:12:35.017727667Z", "value": 75},
{"timestamp": "2024-04-05T17:12:35.095957973Z", "value": 75},
{"timestamp": "2024-04-05T17:12:35.175874172Z", "value": 75},
{"timestamp": "2024-04-05T17:12:35.255796483Z", "value": 75},
{"timestamp": "2024-04-05T17:12:35.335955211Z", "value": 75},
{"timestamp": "2024-04-05T17:12:35.421348839Z", "value": 75},
{"timestamp": "2024-04-05T17:12:35.49620214Z", "value": 75},
{"timestamp": "2024-04-05T17:12:35.581271062Z", "value": 75},
{"timestamp": "2024-04-05T17:12:35.65607761Z", "value": 75},
{"timestamp": "2024-04-05T17:12:35.736505748Z", "value": 75},
{"timestamp": "2024-04-05T17:12:35.816174874Z", "value": 75},
{"timestamp": "2024-04-05T17:12:35.895712736Z", "value": 75},
{"timestamp": "2024-04-05T17:12:35.978577074Z", "value": 75},
{"timestamp": "2024-04-05T17:12:36.056494034Z", "value": 75},
{"timestamp": "2024-04-05T17:12:36.137224988Z", "value": 75},
{"timestamp": "2024-04-05T17:12:36.215912447Z", "value": 75},
{"timestamp": "2024-04-05T17:12:36.295788902Z", "value": 75},
{"timestamp": "2024-04-05T17:12:36.376041934Z", "value": 75},
{"timestamp": "2024-04-05T17:12:36.455830293Z", "value": 75},
{"timestamp": "2024-04-05T17:12:36.535752316Z", "value": 75},
{"timestamp": "2024-04-05T17:12:36.615575427Z", "value": 75},
{"timestamp": "2024-04-05T17:12:36.714320271Z", "value": 75},
{"timestamp": "2024-04-05T17:12:36.793882101Z", "value": 75},
{"timestamp": "2024-04-05T17:12:36.87214895Z", "value": 75},
{"timestamp": "2024-04-05T17:12:36.953091617Z", "value": 75},
{"timestamp": "2024-04-05T17:12:37.031639203Z", "value": 75},
{"timestamp": "2024-04-05T17:12:37.11198766Z", "value": 75},
{"timestamp": "2024-04-05T17:12:37.193885146Z", "value": 75},
{"timestamp": "2024-04-05T17:12:37.278232689Z", "value": 75},
{"timestamp": "2024-04-05T17:12:37.353985961Z", "value": 75},
{"timestamp": "2024-04-05T17:12:37.447855555Z", "value": 75},
{"timestamp": "2024-04-05T17:12:37.527947467Z", "value": 75},
{"timestamp": "2024-04-05T17:12:37.607613425Z", "value": 75},
{"timestamp": "2024-04-05T17:12:37.687865977Z", "value": 75},
{"timestamp": "2024-04-05T17:12:37.768382978Z", "value": 75},
{"timestamp": "2024-04-05T17:12:37.850741426Z", "value": 75},
{"timestamp": "2024-04-05T17:12:37.929150419Z", "value": 75},
{"timestamp": "2024-04-05T17:12:38.007611381Z", "value": 75},
{"timestamp": "2024-04-05T17:12:38.088402783Z", "value": 75},
{"timestamp": "2024-04-05T17:12:38.168099589Z", "value": 75},
{"timestamp": "2024-04-05T17:12:38.247932779Z", "value": 75},
{"timestamp": "2024-04-05T17:12:38.330367675Z", "value": 75},
{"timestamp": "2024-04-05T17:12:38.411234726Z", "value": 75},
{"timestamp": "2024-04-05T17:12:38.503710395Z", "value": 75},
{"timestamp": "2024-04-05T17:12:38.584318116Z", "value": 75},
{"timestamp": "2024-04-05T17:12:38.663887497Z", "value": 75},
{"timestamp": "2024-04-05T17:12:38.759904875Z", "value": 75},
{"timestamp": "2024-04-05T17:12:38.839572625Z", "value": 75},
{"timestamp": "2024-04-05T17:12:38.919667961Z", "value": 75},
{"timestamp": "2024-04-05T17:12:39.016716894Z", "value": 75},
{"timestamp": "2024-04-05T17:12:39.095681697Z", "value": 75},
{"timestamp": "2024-04-05T17:12:39.175670568Z", "value": 75},
{"timestamp": "2024-04-05T17:12:39.255622223Z", "value": 75},
{"timestamp": "2024-04-05T17:12:39.335567573Z", "value": 75},
{"timestamp": "2024-04-05T17:12:39.415556508Z", "value": 75},
{"timestamp": "2024-04-05T17:12:39.511361501Z", "value": 75},
{"timestamp": "2024-04-05T17:12:39.593916046Z", "value": 75},
{"timestamp": "2024-04-05T17:12:39.67167022Z", "value": 75},
{"timestamp": "2024-04-05T17:12:39.751647955Z", "value": 75},
{"timestamp": "2024-04-05T17:12:39.83164793Z", "value": 75},
{"timestamp": "2024-04-05T17:12:39.912093218Z", "value": 75},
{"timestamp": "2024-04-05T17:12:40.006906432Z", "value": 75},
{"timestamp": "2024-04-05T17:12:40.087466696Z", "value": 75},
{"timestamp": "2024-04-05T17:12:40.169672119Z", "value": 75},
{"timestamp": "2024-04-05T17:12:40.247460789Z", "value": 75},
{"timestamp": "2024-04-05T17:12:40.412811382Z", "value": 75},
{"timestamp": "2024-04-05T17:12:40.488274348Z", "value": 75},
{"timestamp": "2024-04-05T17:12:40.567525104Z", "value": 75},
{"timestamp": "2024-04-05T17:12:40.647640727Z", "value": 75},
{"timestamp": "2024-04-05T17:12:40.727722174Z", "value": 75},
{"timestamp": "2024-04-05T17:12:40.808483816Z", "value": 75},
{"timestamp": "2024-04-05T17:12:40.887480138Z", "value": 75},
{"timestamp": "2024-04-05T17:12:40.967563665Z", "value": 75},
{"timestamp": "2024-04-05T17:12:41.047482712Z", "value": 75},
{"timestamp": "2024-04-05T17:12:41.127646399Z", "value": 75},
{"timestamp": "2024-04-05T17:12:41.20733402Z", "value": 75},
{"timestamp": "2024-04-05T17:12:41.302954084Z", "value": 75},
{"timestamp": "2024-04-05T17:12:41.386518743Z", "value": 75},
{"timestamp": "2024-04-05T17:12:41.463526515Z", "value": 75},
{"timestamp": "2024-04-05T17:12:41.543279032Z", "value": 75},
{"timestamp": "2024-04-05T17:12:41.623493439Z", "value": 75},
{"timestamp": "2024-04-05T17:12:41.703411333Z", "value": 75},
{"timestamp": "2024-04-05T17:12:41.798998277Z", "value": 75},
{"timestamp": "2024-04-05T17:12:41.879435245Z", "value": 75},
{"timestamp": "2024-04-05T17:12:41.961666684Z", "value": 75},
{"timestamp": "2024-04-05T17:12:42.039736347Z", "value": 75},
{"timestamp": "2024-04-05T17:12:42.11930192Z", "value": 75},
{"timestamp": "2024-04-05T17:12:42.199485543Z", "value": 75},
{"timestamp": "2024-04-05T17:12:42.280195439Z", "value": 75},
{"timestamp": "2024-04-05T17:12:42.359940437Z", "value": 75},
{"timestamp": "2024-04-05T17:12:42.440536445Z", "value": 75},
{"timestamp": "2024-04-05T17:12:42.519385567Z", "value": 75},
{"timestamp": "2024-04-05T17:12:42.599353445Z", "value": 75},
{"timestamp": "2024-04-05T17:12:42.679630476Z", "value": 75},
{"timestamp": "2024-04-05T17:12:42.759793875Z", "value": 75},
{"timestamp": "2024-04-05T17:12:42.839480568Z", "value": 75},
{"timestamp": "2024-04-05T17:12:42.919582591Z", "value": 75},
{"timestamp": "2024-04-05T17:12:43.017267846Z", "value": 75},
{"timestamp": "2024-04-05T17:12:43.095752486Z", "value": 75},
{"timestamp": "2024-04-05T17:12:43.175249803Z", "value": 75},
{"timestamp": "2024-04-05T17:12:43.25553429Z", "value": 75},
{"timestamp": "2024-04-05T17:12:43.335377783Z", "value": 75},
{"timestamp": "2024-04-05T17:12:43.415400605Z", "value": 75},
{"timestamp": "2024-04-05T17:12:43.510877468Z", "value": 75},
{"timestamp": "2024-04-05T17:12:43.594526511Z", "value": 75},
{"timestamp": "2024-04-05T17:12:43.671398314Z", "value": 75},
{"timestamp": "2024-04-05T17:12:43.751789489Z", "value": 75},
{"timestamp": "2024-04-05T17:12:43.836802282Z", "value": 75},
{"timestamp": "2024-04-05T17:12:43.911848414Z", "value": 75},
{"timestamp": "2024-04-05T17:12:44.007257756Z", "value": 75},
{"timestamp": "2024-04-05T17:12:44.087260642Z", "value": 75},
{"timestamp": "2024-04-05T17:12:44.167859882Z", "value": 75},
{"timestamp": "2024-04-05T17:12:44.247891504Z", "value": 75},
{"timestamp": "2024-04-05T17:12:44.327277364Z", "value": 75},
{"timestamp": "2024-04-05T17:12:44.407490938Z", "value": 75},
{"timestamp": "2024-04-05T17:12:44.502962745Z", "value": 75},
{"timestamp": "2024-04-05T17:12:44.58332944Z", "value": 75},
{"timestamp": "2024-04-05T17:12:44.663508646Z", "value": 75},
{"timestamp": "2024-04-05T17:12:44.744914065Z", "value": 75},
{"timestamp": "2024-04-05T17:12:44.82354373Z", "value": 75},
{"timestamp": "2024-04-05T17:12:44.903350967Z", "value": 75},
{"timestamp": "2024-04-05T17:12:44.999446552Z", "value": 75},
{"timestamp": "2024-04-05T17:12:45.083673485Z", "value": 75},
{"timestamp": "2024-04-05T17:12:45.159997413Z", "value": 75},
{"timestamp": "2024-04-05T17:12:45.239472937Z", "value": 75},
{"timestamp": "2024-04-05T17:12:45.320054449Z", "value": 75},
{"timestamp": "2024-04-05T17:12:45.399600981Z", "value": 75},
{"timestamp": "2024-04-05T17:12:45.479210201Z", "value": 75},
{"timestamp": "2024-04-05T17:12:45.559442879Z", "value": 75},
{"timestamp": "2024-04-05T17:12:45.639538533Z", "value": 75},
{"timestamp": "2024-04-05T17:12:45.719561931Z", "value": 75},
{"timestamp": "2024-04-05T17:12:45.799260591Z", "value": 75},
{"timestamp": "2024-04-05T17:12:45.883203811Z", "value": 75},
{"timestamp": "2024-04-05T17:12:56.137324373Z", "value": 75},
{"timestamp": "2024-04-05T17:12:56.215201713Z", "value": 75},
{"timestamp": "2024-04-05T17:12:56.295004531Z", "value": 75},
{"timestamp": "2024-04-05T17:12:56.374838582Z", "value": 75},
{"timestamp": "2024-04-05T17:12:56.45487449Z", "value": 75},
{"timestamp": "2024-04-05T17:12:56.534867581Z", "value": 75},
{"timestamp": "2024-04-05T17:12:56.614891553Z", "value": 75},
{"timestamp": "2024-04-05T17:12:56.696910219Z", "value": 75},
{"timestamp": "2024-04-05T17:12:56.779729625Z", "value": 75},
{"timestamp": "2024-04-05T17:12:56.855747406Z", "value": 75},
{"timestamp": "2024-04-05T17:12:56.934707533Z", "value": 75},
{"timestamp": "2024-04-05T17:12:57.015391059Z", "value": 75},
{"timestamp": "2024-04-05T17:12:57.096213721Z", "value": 75},
{"timestamp": "2024-04-05T17:12:57.176015548Z", "value": 75},
{"timestamp": "2024-04-05T17:12:57.258252135Z", "value": 75},
{"timestamp": "2024-04-05T17:12:57.335290944Z", "value": 75},
{"timestamp": "2024-04-05T17:12:57.414912225Z", "value": 75},
{"timestamp": "2024-04-05T17:12:57.510565054Z", "value": 75},
{"timestamp": "2024-04-05T17:12:57.592132071Z", "value": 75},
{"timestamp": "2024-04-05T17:12:57.670966053Z", "value": 75},
{"timestamp": "2024-04-05T17:12:57.758275587Z", "value": 75},
{"timestamp": "2024-04-05T17:12:57.846566021Z", "value": 75},
{"timestamp": "2024-04-05T17:12:57.934028675Z", "value": 75},
{"timestamp": "2024-04-05T17:12:58.008280977Z", "value": 75},
{"timestamp": "2024-04-05T17:12:58.088453013Z", "value": 75},
{"timestamp": "2024-04-05T17:12:58.166879666Z", "value": 75},
{"timestamp": "2024-04-05T17:12:58.257566204Z", "value": 75},
{"timestamp": "2024-04-05T17:12:58.342529553Z", "value": 75},
{"timestamp": "2024-04-05T17:12:58.424607836Z", "value": 75},
{"timestamp": "2024-04-05T17:12:58.503194297Z", "value": 75},
{"timestamp": "2024-04-05T17:12:58.582578906Z", "value": 75},
{"timestamp": "2024-04-05T17:12:58.662628957Z", "value": 75},
{"timestamp": "2024-04-05T17:12:58.758607514Z", "value": 75},
{"timestamp": "2024-04-05T17:12:58.838937311Z", "value": 75},
{"timestamp": "2024-04-05T17:12:58.918799617Z", "value": 75},
{"timestamp": "2024-04-05T17:12:59.015140831Z", "value": 75},
{"timestamp": "2024-04-05T17:12:59.094530848Z", "value": 75},
{"timestamp": "2024-04-05T17:12:59.174925348Z", "value": 75},
{"timestamp": "2024-04-05T17:12:59.254986823Z", "value": 75},
{"timestamp": "2024-04-05T17:12:59.334885162Z", "value": 75},
{"timestamp": "2024-04-05T17:12:59.415684911Z", "value": 75},
{"timestamp": "2024-04-05T17:12:59.510504904Z", "value": 75},
{"timestamp": "2024-04-05T17:12:59.591052653Z", "value": 75},
{"timestamp": "2024-04-05T17:12:59.670669998Z", "value": 75},
{"timestamp": "2024-04-05T17:12:59.751419444Z", "value": 75},
{"timestamp": "2024-04-05T17:12:59.830807156Z", "value": 75},
{"timestamp": "2024-04-05T17:12:59.910764663Z", "value": 75},
{"timestamp": "2024-04-05T17:13:00.012621193Z", "value": 75},
{"timestamp": "2024-04-05T17:13:00.088991807Z", "value": 75},
{"timestamp": "2024-04-05T17:13:00.168976033Z", "value": 75},
{"timestamp": "2024-04-05T17:13:00.247657599Z", "value": 75},
{"timestamp": "2024-04-05T17:13:00.326626558Z", "value": 75},
{"timestamp": "2024-04-05T17:13:00.407618276Z", "value": 75},
{"timestamp": "2024-04-05T17:13:00.487376806Z", "value": 75},
{"timestamp": "2024-04-05T17:13:00.566911943Z", "value": 75},
{"timestamp": "2024-04-05T17:13:00.647509963Z", "value": 75},
{"timestamp": "2024-04-05T17:13:00.731338076Z", "value": 75},
{"timestamp": "2024-04-05T17:13:00.807208239Z", "value": 75},
{"timestamp": "2024-04-05T17:13:00.887398099Z", "value": 75},
{"timestamp": "2024-04-05T17:13:00.966937716Z", "value": 75},
{"timestamp": "2024-04-05T17:13:01.046776278Z", "value": 75},
{"timestamp": "2024-04-05T17:13:01.127145561Z", "value": 75},
{"timestamp": "2024-04-05T17:13:01.209308132Z", "value": 75},
{"timestamp": "2024-04-05T17:13:01.289091909Z", "value": 75},
{"timestamp": "2024-04-05T17:13:01.369370569Z", "value": 75},
{"timestamp": "2024-04-05T17:13:01.447602181Z", "value": 75},
{"timestamp": "2024-04-05T17:13:01.526977861Z", "value": 75},
{"timestamp": "2024-04-05T17:13:01.607900458Z", "value": 75},
{"timestamp": "2024-04-05T17:13:01.687718444Z", "value": 75},
{"timestamp": "2024-04-05T17:13:01.766647051Z", "value": 75},
{"timestamp": "2024-04-05T17:13:01.859937181Z", "value": 75},
{"timestamp": "2024-04-05T17:13:01.942463113Z", "value": 75},
{"timestamp": "2024-04-05T17:13:02.022841133Z", "value": 75},
{"timestamp": "2024-04-05T17:13:02.102542414Z", "value": 75},
{"timestamp": "2024-04-05T17:13:02.18263352Z", "value": 75},
{"timestamp": "2024-04-05T17:13:02.263889751Z", "value": 75},
{"timestamp": "2024-04-05T17:13:02.342702421Z", "value": 75},
{"timestamp": "2024-04-05T17:13:02.424154684Z", "value": 75},
{"timestamp": "2024-04-05T17:13:02.503395612Z", "value": 75},
{"timestamp": "2024-04-05T17:13:02.582699579Z", "value": 75},
{"timestamp": "2024-04-05T17:13:02.663272544Z", "value": 75},
{"timestamp": "2024-04-05T17:13:02.758087032Z", "value": 75},
{"timestamp": "2024-04-05T17:13:02.839680576Z", "value": 75},
{"timestamp": "2024-04-05T17:13:02.919261664Z", "value": 75},
{"timestamp": "2024-04-05T17:13:03.018596905Z", "value": 75},
{"timestamp": "2024-04-05T17:13:03.094870429Z", "value": 75},
{"timestamp": "2024-04-05T17:13:03.176369957Z", "value": 75},
{"timestamp": "2024-04-05T17:13:03.255326083Z", "value": 75},
{"timestamp": "2024-04-05T17:13:03.33444205Z", "value": 75},
{"timestamp": "2024-04-05T17:13:03.414809253Z", "value": 75},
{"timestamp": "2024-04-05T17:13:03.51059216Z", "value": 75},
{"timestamp": "2024-04-05T17:13:03.593642413Z", "value": 75},
{"timestamp": "2024-04-05T17:13:03.671031558Z", "value": 75},
{"timestamp": "2024-04-05T17:13:03.751272361Z", "value": 75},
{"timestamp": "2024-04-05T17:13:03.830648744Z", "value": 75},
{"timestamp": "2024-04-05T17:13:03.910722539Z", "value": 75},
{"timestamp": "2024-04-05T17:13:04.007835051Z", "value": 75},
{"timestamp": "2024-04-05T17:13:04.086862153Z", "value": 75},
{"timestamp": "2024-04-05T17:13:04.168874642Z", "value": 75},
{"timestamp": "2024-04-05T17:13:04.26214842Z", "value": 75},
{"timestamp": "2024-04-05T17:13:04.342551591Z", "value": 75},
{"timestamp": "2024-04-05T17:13:04.422703433Z", "value": 75},
{"timestamp": "2024-04-05T17:13:04.503792687Z", "value": 75},
{"timestamp": "2024-04-05T17:13:04.584501524Z", "value": 75},
{"timestamp": "2024-04-05T17:13:04.6642005Z", "value": 75},
{"timestamp": "2024-04-05T17:13:04.761901846Z", "value": 75},
{"timestamp": "2024-04-05T17:13:04.838864429Z", "value": 75},
{"timestamp": "2024-04-05T17:13:04.918601582Z", "value": 75},
{"timestamp": "2024-04-05T17:13:05.01476721Z", "value": 75},
{"timestamp": "2024-04-05T17:13:05.094602859Z", "value": 75},
{"timestamp": "2024-04-05T17:13:05.174824526Z", "value": 75},
{"timestamp": "2024-04-05T17:13:05.254718159Z", "value": 75},
{"timestamp": "2024-04-05T17:13:05.336949049Z", "value": 75},
{"timestamp": "2024-04-05T17:13:05.414687122Z", "value": 75},
{"timestamp": "2024-04-05T17:13:05.494809524Z", "value": 75},
{"timestamp": "2024-04-05T17:13:05.574573397Z", "value": 75},
{"timestamp": "2024-04-05T17:13:05.65844026Z", "value": 75},
{"timestamp": "2024-04-05T17:13:05.736659776Z", "value": 75},
{"timestamp": "2024-04-05T17:13:05.815712286Z", "value": 75},
{"timestamp": "2024-04-05T17:13:05.896426786Z", "value": 75},
{"timestamp": "2024-04-05T17:13:05.97482595Z", "value": 75},
{"timestamp": "2024-04-05T17:13:06.054881759Z", "value": 75},
{"timestamp": "2024-04-05T17:13:06.136313606Z", "value": 75},
{"timestamp": "2024-04-05T17:13:06.21485053Z", "value": 75},
{"timestamp": "2024-04-05T17:13:06.298273616Z", "value": 75},
{"timestamp": "2024-04-05T17:13:06.374945413Z", "value": 75},
{"timestamp": "2024-04-05T17:13:06.454956391Z", "value": 75},
{"timestamp": "2024-04-05T17:13:06.534767432Z", "value": 75},
{"timestamp": "2024-04-05T17:13:06.614871753Z", "value": 75},
{"timestamp": "2024-04-05T17:13:06.694633034Z", "value": 75},
{"timestamp": "2024-04-05T17:13:06.774536235Z", "value": 75},
{"timestamp": "2024-04-05T17:13:06.854404492Z", "value": 75},
{"timestamp": "2024-04-05T17:13:06.936806742Z", "value": 75},
{"timestamp": "2024-04-05T17:13:07.014980529Z", "value": 75},
{"timestamp": "2024-04-05T17:13:07.110027592Z", "value": 75},
{"timestamp": "2024-04-05T17:13:07.191042957Z", "value": 75},
{"timestamp": "2024-04-05T17:13:07.270586061Z", "value": 75},
{"timestamp": "2024-04-05T17:13:07.350758735Z", "value": 75},
{"timestamp": "2024-04-05T17:13:07.43063752Z", "value": 75},
{"timestamp": "2024-04-05T17:13:07.512284503Z", "value": 75},
{"timestamp": "2024-04-05T17:13:07.590741554Z", "value": 75},
{"timestamp": "2024-04-05T17:13:07.670545811Z", "value": 75},
{"timestamp": "2024-04-05T17:13:07.750855125Z", "value": 75},
{"timestamp": "2024-04-05T17:13:07.83068175Z", "value": 75},
{"timestamp": "2024-04-05T17:13:07.910642135Z", "value": 75},
{"timestamp": "2024-04-05T17:13:08.009103227Z", "value": 75},
{"timestamp": "2024-04-05T17:13:08.088146392Z", "value": 75},
{"timestamp": "2024-04-05T17:13:08.166592948Z", "value": 75},
{"timestamp": "2024-04-05T17:13:08.246976982Z", "value": 75},
{"timestamp": "2024-04-05T17:13:08.326869015Z", "value": 75},
{"timestamp": "2024-04-05T17:13:08.40643487Z", "value": 75},
{"timestamp": "2024-04-05T17:13:08.502090992Z", "value": 75},
{"timestamp": "2024-04-05T17:13:08.582596307Z", "value": 75},
{"timestamp": "2024-04-05T17:13:08.664899964Z", "value": 75},
{"timestamp": "2024-04-05T17:13:08.758447278Z", "value": 75},
{"timestamp": "2024-04-05T17:13:08.838728048Z", "value": 75},
{"timestamp": "2024-04-05T17:13:08.918624497Z", "value": 75},
{"timestamp": "2024-04-05T17:13:09.016858996Z", "value": 75},
{"timestamp": "2024-04-05T17:13:09.09460734Z", "value": 75},
{"timestamp": "2024-04-05T17:13:09.174533069Z", "value": 75},
{"timestamp": "2024-04-05T17:13:09.256711958Z", "value": 75},
{"timestamp": "2024-04-05T17:13:09.334773327Z", "value": 75},
{"timestamp": "2024-04-05T17:13:09.414405103Z", "value": 75},
{"timestamp": "2024-04-05T17:13:09.510228297Z", "value": 75},
{"timestamp": "2024-04-05T17:13:09.590680939Z", "value": 75},
{"timestamp": "2024-04-05T17:13:09.670351147Z", "value": 75},
{"timestamp": "2024-04-05T17:13:09.750720109Z", "value": 75},
{"timestamp": "2024-04-05T17:13:09.834003034Z", "value": 75},
{"timestamp": "2024-04-05T17:13:09.91091512Z", "value": 75},
{"timestamp": "2024-04-05T17:13:10.006176679Z", "value": 75},
{"timestamp": "2024-04-05T17:13:10.086382217Z", "value": 75},
{"timestamp": "2024-04-05T17:13:10.166302633Z", "value": 75},
{"timestamp": "2024-04-05T17:13:10.24635697Z", "value": 75},
{"timestamp": "2024-04-05T17:13:10.327498479Z", "value": 75},
{"timestamp": "2024-04-05T17:13:10.40822837Z", "value": 75},
{"timestamp": "2024-04-05T17:13:10.487733425Z", "value": 75},
{"timestamp": "2024-04-05T17:13:10.566396109Z", "value": 75},
{"timestamp": "2024-04-05T17:13:10.646452142Z", "value": 75},
{"timestamp": "2024-04-05T17:13:10.726525934Z", "value": 75},
{"timestamp": "2024-04-05T17:13:10.806261134Z", "value": 75},
{"timestamp": "2024-04-05T17:13:10.886504176Z", "value": 75},
{"timestamp": "2024-04-05T17:13:10.967645204Z", "value": 75},
{"timestamp": "2024-04-05T17:13:11.046627761Z", "value": 75},
{"timestamp": "2024-04-05T17:13:11.126520529Z", "value": 75},
{"timestamp": "2024-04-05T17:13:11.206500818Z", "value": 75},
{"timestamp": "2024-04-05T17:13:11.286325553Z", "value": 75},
{"timestamp": "2024-04-05T17:13:11.366699795Z", "value": 75},
{"timestamp": "2024-04-05T17:13:11.446440403Z", "value": 75},
{"timestamp": "2024-04-05T17:13:11.52784044Z", "value": 75},
{"timestamp": "2024-04-05T17:13:11.606495508Z", "value": 75},
{"timestamp": "2024-04-05T17:13:11.686391284Z", "value": 75},
{"timestamp": "2024-04-05T17:13:11.766297908Z", "value": 75},
{"timestamp": "2024-04-05T17:13:11.847227736Z", "value": 75},
{"timestamp": "2024-04-05T17:13:11.926461046Z", "value": 75},
{"timestamp": "2024-04-05T17:13:12.007507738Z", "value": 75},
{"timestamp": "2024-04-05T17:13:12.08749737Z", "value": 75},
{"timestamp": "2024-04-05T17:13:12.166475415Z", "value": 75},
{"timestamp": "2024-04-05T17:13:12.246756312Z", "value": 75},
{"timestamp": "2024-04-05T17:13:12.326476599Z", "value": 75},
{"timestamp": "2024-04-05T17:13:12.406186934Z", "value": 75},
{"timestamp": "2024-04-05T17:13:12.501895407Z", "value": 75},
{"timestamp": "2024-04-05T17:13:12.582160176Z", "value": 75},
{"timestamp": "2024-04-05T17:13:12.664806362Z", "value": 75},
{"timestamp": "2024-04-05T17:13:12.757913418Z", "value": 75},
{"timestamp": "2024-04-05T17:13:12.839026414Z", "value": 75},
{"timestamp": "2024-04-05T17:13:12.918709549Z", "value": 75},
{"timestamp": "2024-04-05T17:13:13.019875865Z", "value": 75},
{"timestamp": "2024-04-05T17:13:13.095569962Z", "value": 75},
{"timestamp": "2024-04-05T17:13:13.174449094Z", "value": 75},
{"timestamp": "2024-04-05T17:13:13.259346104Z", "value": 75},
{"timestamp": "2024-04-05T17:13:13.334933896Z", "value": 75},
{"timestamp": "2024-04-05T17:13:13.414157957Z", "value": 75},
{"timestamp": "2024-04-05T17:13:13.509761565Z", "value": 75},
{"timestamp": "2024-04-05T17:13:13.590300031Z", "value": 75},
{"timestamp": "2024-04-05T17:13:13.67046896Z", "value": 75},
{"timestamp": "2024-04-05T17:13:13.750668641Z", "value": 75},
{"timestamp": "2024-04-05T17:13:13.832212806Z", "value": 75},
{"timestamp": "2024-04-05T17:13:13.910261439Z", "value": 75},
{"timestamp": "2024-04-05T17:13:14.005863256Z", "value": 75},
{"timestamp": "2024-04-05T17:13:14.086229913Z", "value": 75},
{"timestamp": "2024-04-05T17:13:14.1672255Z", "value": 75},
{"timestamp": "2024-04-05T17:13:14.261680336Z", "value": 75},
{"timestamp": "2024-04-05T17:13:14.34234101Z", "value": 75},
{"timestamp": "2024-04-05T17:13:14.422471539Z", "value": 75},
{"timestamp": "2024-04-05T17:13:14.502515699Z", "value": 75},
{"timestamp": "2024-04-05T17:13:14.58244261Z", "value": 75},
{"timestamp": "2024-04-05T17:13:14.66222293Z", "value": 75},
{"timestamp": "2024-04-05T17:13:14.742661555Z", "value": 75},
{"timestamp": "2024-04-05T17:13:14.82255829Z", "value": 75},
{"timestamp": "2024-04-05T17:13:14.902711955Z", "value": 75},
{"timestamp": "2024-04-05T17:13:14.999204974Z", "value": 75},
{"timestamp": "2024-04-05T17:13:15.078540331Z", "value": 75},
{"timestamp": "2024-04-05T17:13:15.158488299Z", "value": 75},
{"timestamp": "2024-04-05T17:13:15.238887788Z", "value": 75},
{"timestamp": "2024-04-05T17:13:15.318242441Z", "value": 75},
{"timestamp": "2024-04-05T17:13:15.398156329Z", "value": 75},
{"timestamp": "2024-04-05T17:13:15.478309673Z", "value": 75},
{"timestamp": "2024-04-05T17:13:15.55973899Z", "value": 75},
{"timestamp": "2024-04-05T17:13:15.6392387Z", "value": 75},
{"timestamp": "2024-04-05T17:13:15.718356264Z", "value": 75},
{"timestamp": "2024-04-05T17:13:15.798178183Z", "value": 75},
{"timestamp": "2024-04-05T17:13:15.878121959Z", "value": 75},
{"timestamp": "2024-04-05T17:13:15.958307911Z", "value": 75},
{"timestamp": "2024-04-05T17:13:16.038256582Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:16.119017929Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:16.198219717Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:16.278179237Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:16.358337669Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:16.438473349Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:16.518094211Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:16.599054918Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:16.678500483Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:16.758684995Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:16.839013924Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:16.918299137Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:16.999321924Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:17.078744705Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:17.250669259Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:17.33679888Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:17.414177078Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:17.509777517Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:17.590130638Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:17.670072525Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:17.750508334Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:17.830191628Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:17.915557374Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:18.005993283Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:18.086094051Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:18.243687768Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:18.326307073Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:18.406059999Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:18.502634457Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:18.586143557Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:18.662216854Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:18.757707117Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:18.838012141Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:18.918131245Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:19.01828274Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:19.094467685Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:19.176196618Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:19.254213442Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:19.33401088Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:19.414777986Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:19.50962367Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:19.592679872Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:19.670137142Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:19.751376249Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:19.830602997Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:19.909952722Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:20.00581761Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:20.086050313Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:20.243150652Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:20.325939813Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:20.408569549Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:20.487181607Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:20.566136802Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:20.656828551Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:20.741907992Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:20.822650105Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:20.902554808Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:20.984716318Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:21.062246676Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:21.142207058Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:21.22303506Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:21.302038479Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:21.382361422Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:21.462187244Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:21.543240783Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:21.622169065Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:21.702265224Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:21.781958726Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:21.863330057Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:21.941965955Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:22.024334602Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:22.102926115Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:22.182657056Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:22.262050076Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:22.342516476Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:22.422049465Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:22.502392537Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:22.585418786Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:22.662364469Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:22.75747601Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:22.838212939Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:22.918083145Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:23.013653343Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:23.094218879Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:23.17684215Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:23.258581643Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:23.334347738Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:23.414409368Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:23.509741293Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:23.59036635Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:23.670246251Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:23.75164843Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:23.830114567Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:23.910371014Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:24.00596534Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:24.086172283Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:24.166671035Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:24.261373133Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:24.34376178Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:24.42221358Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:24.502123818Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:24.582071335Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:24.662763144Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:24.757291546Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:24.837930394Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:24.935385206Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:25.020389254Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:25.094617551Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:25.174532621Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:25.25439569Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:25.334273031Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:25.414311461Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:25.496452971Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:25.574849283Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:25.654345471Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:25.734658654Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:25.815663167Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:25.894708249Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:25.97446975Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:26.057073757Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:26.134105552Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:26.215673684Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:26.294298636Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:26.374237802Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:26.454219303Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:26.534693798Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:26.617057068Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:26.703594593Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:26.794113764Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:26.870472853Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:26.950479699Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:27.030937842Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:27.110238957Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:27.190754284Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:27.270508168Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:27.350637222Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:27.430585956Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:27.510318048Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:27.59037347Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:27.670520124Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:27.752852385Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:27.834194179Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:27.910458388Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:28.005974728Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:28.086967625Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:28.165760514Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:28.249414764Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:28.327245282Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:28.406105339Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:28.501552751Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:28.581952878Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:28.662195564Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:28.757443039Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:28.837647773Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:28.920012835Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:29.014067538Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:29.093910799Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:29.174961936Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:29.256068881Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:29.335408299Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:29.414261572Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:29.511441246Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:29.590668089Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:29.6701309Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:29.750604179Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:29.831367314Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:29.910682925Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:30.005655135Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:30.089308745Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:30.166497404Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:30.24637388Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:30.326709654Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:30.40572792Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:30.485945837Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:30.566343468Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:30.64741774Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:30.727273385Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:30.806256194Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:30.88621123Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:30.966206779Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:31.045758422Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:31.126418037Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:31.207864055Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:31.28562718Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:31.36593953Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:31.45248179Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:31.526532773Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:31.689776554Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:31.605991616Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:31.910997757Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:31.990201751Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:32.070222836Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:32.150787186Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:32.248939247Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:32.326117825Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:32.405817405Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:32.509380109Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:32.599472493Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:32.681792562Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:32.758521923Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:32.841224841Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:32.918690045Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:33.01344443Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:33.096322868Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:33.173808999Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:33.254430726Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:33.336224361Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:33.413882396Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:33.509870706Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:33.59033784Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:33.672208722Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:33.749771174Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:33.829706818Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:33.910344289Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:34.006097077Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:34.086464626Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:34.166081581Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:34.264056585Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:34.343008673Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:34.421770041Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:34.50265964Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:34.582153395Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:34.662039406Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:34.756979712Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:34.839659685Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:34.918180412Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:35.014151921Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:35.094272173Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:35.173736263Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:35.253635843Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:35.336061959Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:35.414003196Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:35.494005304Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:35.574077652Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:35.654253905Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:35.733614826Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:35.813768391Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:35.895981514Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:35.974768514Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:36.054245724Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:36.133934967Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:36.213895698Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:36.293865934Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:36.373898442Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:36.457527058Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:36.534056546Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:36.614000733Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:36.6936006Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:36.773907508Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:36.853720335Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:36.93346593Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:37.016359568Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:37.093878659Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:37.174197056Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:37.256067874Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:37.334281175Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:37.414435059Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:37.509394564Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:37.593835279Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:37.670515583Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:37.75033385Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:37.830181429Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:37.909818799Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:38.005423618Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:38.086450945Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:38.166256987Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:38.261679789Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:38.341682089Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:38.421585156Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:38.503001636Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:38.582173149Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:38.661709654Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:38.744877821Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:38.822162287Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:38.901901801Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:38.997351483Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:39.080516834Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:39.15843359Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:39.253682119Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:39.336701453Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:39.414051422Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:39.510054258Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:39.589604396Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:39.669647207Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:39.750644646Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:39.829861918Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:39.911499135Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:40.005494284Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:40.085378726Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:40.165273185Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:40.245697246Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:40.325782393Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:40.405898004Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:40.489804573Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:40.566167403Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:40.64606103Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:40.725884224Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:40.805415738Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:40.885799094Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:40.965964402Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:41.047793363Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:41.125918823Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:41.208398411Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:41.285867901Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:41.365929816Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:41.447769273Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:41.525941901Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:41.611880797Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:41.686147588Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:41.765814077Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:41.845731032Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:41.925772147Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:42.00576411Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:42.085855625Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:42.167622793Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:42.261152724Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:42.342572531Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:42.421694443Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:42.502208199Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:42.582426339Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:42.661910972Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:42.760399224Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:42.837894665Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:42.917565059Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:43.013585622Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:43.093731217Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:43.173629131Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:43.25375943Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:43.334863108Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:43.413614874Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:43.509892174Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:43.5897778Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:43.669123905Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:43.749441532Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:43.830715771Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:43.913115294Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:44.00545546Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:44.085703263Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:44.165698906Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:44.261118474Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:44.341745063Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:44.421899969Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:44.503932035Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:44.58177391Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:44.661586831Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:44.757034336Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:44.837233179Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:44.918555514Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:45.013298216Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:45.096397805Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:45.173844158Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:45.253766616Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:45.33433154Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:45.413239626Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:45.494185416Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:45.573579392Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:45.657330023Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:45.734043254Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:45.813120204Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:45.893614344Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:45.973736931Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:46.054664448Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:46.13418124Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:46.216077241Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:46.293663786Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:46.373519748Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:46.453552542Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:46.533906169Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:46.61315256Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:46.692845129Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:46.773467109Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:46.853368543Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:46.934114843Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:47.013517555Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:47.093433068Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:47.173422822Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:47.253683969Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:47.335359968Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:47.413864277Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:47.509050884Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:47.589823552Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:47.671193663Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:47.750272534Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:47.829693805Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:47.911535885Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:48.005289624Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:48.086398261Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:48.165712588Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:48.260829595Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:48.341531607Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:48.421484848Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:48.503327376Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:48.582067397Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:48.662047743Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:48.756887085Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:48.837317352Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:48.918301445Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:49.013098642Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:49.095897302Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:49.173142597Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:49.253642048Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:49.333180088Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:49.412989873Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:49.508775618Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:49.592136647Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:49.669016597Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:49.74923496Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:49.829349353Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:49.908970561Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:50.004793202Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:50.084833548Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:50.165205766Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:50.245877858Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:50.325447993Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:50.40578274Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:50.485368428Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:50.565223492Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:50.64587856Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:50.726693564Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:50.80518904Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:50.887532785Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:50.965309923Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:51.045164059Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:51.124897843Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:51.205021741Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:51.285376007Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:51.365042303Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:51.445524153Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:51.525656371Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:51.605299243Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:51.685195651Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:51.765800126Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:51.854969624Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:51.941045094Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:52.028182008Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:52.116872943Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:52.197087337Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:52.278340454Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:52.357120187Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:52.437558933Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:52.517733935Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:52.597520743Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:52.677355679Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:52.757305048Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:52.838879094Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:52.917087785Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:53.019842321Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:53.093489236Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:53.173232459Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:53.253985799Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:53.333496606Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:53.413537046Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:53.509066886Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:53.595999446Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:53.66950332Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:53.749018831Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:53.829329801Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:53.90955117Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:54.005062002Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:54.085567724Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:54.165096035Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:54.260536529Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:54.341147244Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:54.421162852Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:54.502566594Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:54.58143567Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:54.660971597Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:54.742844428Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:54.821722241Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:54.901446456Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:54.996789607Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:55.077218176Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:55.157080888Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:55.236653647Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:55.320449781Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:55.397386946Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:55.476985273Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:55.55704405Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:55.637715692Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:55.717232099Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:55.797531484Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:55.878849689Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:55.957538061Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:56.0371889Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:56.117250044Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:56.197499925Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:56.277512429Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:56.356727235Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:56.440366696Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:56.517594902Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:56.597682062Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:56.676957252Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:56.758926403Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:56.837140181Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:56.916993581Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:57.001315156Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:57.087782594Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:57.173047181Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:57.253211749Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:57.333441214Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:57.413081045Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:57.509077029Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:57.590805027Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:57.669295637Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:57.749681615Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:57.829365413Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:57.909391293Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:58.004741227Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:58.086677834Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:58.16788903Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:58.265844572Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:58.341466629Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:58.420931067Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:58.501402644Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:58.581237387Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:58.661054562Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:58.758952153Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:58.837380107Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:58.917274946Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:59.012622448Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:59.093507979Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:59.173178369Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:59.253054712Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:59.337630304Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:59.413279048Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:59.508509141Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:59.589164303Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:59.668940838Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:59.749974401Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:59.829146134Z", "value": 74.2},
{"timestamp": "2024-04-05T17:13:59.912910554Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:00.004616699Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:00.086188376Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:00.165428012Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:00.245892454Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:00.325252027Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:00.405074994Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:00.486226509Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:00.565432898Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:00.645908635Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:00.725342736Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:00.804925702Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:00.885375391Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:00.965427895Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:01.047362037Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:01.124941924Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:01.207631204Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:01.287808156Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:01.366038733Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:01.44549645Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:01.525153977Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:01.60634162Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:01.685153575Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:01.764540668Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:01.84515487Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:01.924782763Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:02.005554373Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:02.084647001Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:02.166576951Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:02.260361438Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:02.340731511Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:02.420860974Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:02.500997958Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:02.58086006Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:02.663676925Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:02.75685917Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:02.83660844Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:02.917070737Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:03.012703519Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:03.092743798Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:03.173144206Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:03.25339175Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:03.333154556Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:03.413222323Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:03.508397535Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:03.588804247Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:03.671573272Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:03.765491807Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:03.845746423Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:03.924435593Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:04.005760549Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:04.085414298Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:04.164840239Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:04.261212191Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:04.341094037Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:04.423234387Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:04.516284375Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:04.596984753Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:04.677585673Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:04.758486947Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:04.837284726Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:04.916960971Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:05.012802777Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:05.092855888Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:05.173148584Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:05.252897885Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:05.332714067Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:05.412999147Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:05.492967969Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:05.574246748Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:05.653514832Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:05.732894916Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:05.813392861Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:05.893569556Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:05.974574734Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:06.052944063Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:06.134538363Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:06.213229612Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:06.293196803Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:06.372389494Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:06.453085615Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:06.532581252Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:06.61309126Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:06.696005276Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:06.77283124Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:06.852620253Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:06.932314323Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:07.012289129Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:07.095016009Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:07.174993535Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:07.257579806Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:07.333278437Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:07.413234043Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:07.508396614Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:07.589023263Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:07.668646099Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:07.749543789Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:07.829481283Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:07.909104184Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:08.004293475Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:08.089985772Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:08.16514085Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:08.260029467Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:08.340423027Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:08.42294245Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:08.501573795Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:08.581726521Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:08.661766032Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:08.756248376Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:08.836752624Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:08.916845446Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:09.014122872Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:09.092563497Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:09.173235265Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:09.252722773Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:09.334226128Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:09.413277826Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:09.508496685Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:09.589307526Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:09.670192703Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:09.764197061Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:09.845384799Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:09.924698291Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:10.004946921Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:10.084279773Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:10.167799007Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:10.245060651Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:10.324512383Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:10.404655125Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:10.484919115Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:10.564974177Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:10.644815414Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:10.728056631Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:10.804940034Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:10.884894424Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:10.96509739Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:11.045352965Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:11.125655067Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:11.20492443Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:11.287352236Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:11.365189274Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:11.444838318Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:11.524540195Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:11.604731001Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:11.684904111Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:11.764793028Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:11.847392931Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:11.924857712Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:12.004623044Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:12.084759706Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:12.16507672Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:12.259732953Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:12.340598225Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:12.423510768Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:12.516232082Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:12.596639689Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:12.676533598Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:12.756661107Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:12.836563272Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:12.917001471Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:13.014729906Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:13.092819041Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:13.172594613Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:13.252836363Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:13.332780768Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:13.412689909Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:13.508434272Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:13.589498169Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:13.670093713Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:13.764086806Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:13.844534061Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:13.924901571Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:14.004878392Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:14.086309394Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:14.167364939Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:14.260225261Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:14.34045917Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:14.420306423Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:14.516117891Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:14.596314808Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:14.676429742Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:14.75977131Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:14.836584024Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:14.918251347Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:15.012259608Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:15.093874259Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:15.172691652Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:15.252940601Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:15.334200914Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:15.412779522Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:15.492625431Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:15.572597579Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:15.652513632Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:15.732451061Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:15.812246825Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:15.892856224Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:15.972073458Z", "value": 74.2},
{"timestamp": "2024-04-05T17:14:16.052823049Z", "value": 75},
{"timestamp": "2024-04-05T17:14:16.133023774Z", "value": 75},
{"timestamp": "2024-04-05T17:14:16.212447761Z", "value": 75},
{"timestamp": "2024-04-05T17:14:16.292366885Z", "value": 75},
{"timestamp": "2024-04-05T17:14:16.37248025Z", "value": 75},
{"timestamp": "2024-04-05T17:14:16.454413334Z", "value": 75},
{"timestamp": "2024-04-05T17:14:16.534209866Z", "value": 75},
{"timestamp": "2024-04-05T17:14:16.612519833Z", "value": 75},
{"timestamp": "2024-04-05T17:14:16.692787854Z", "value": 75},
{"timestamp": "2024-04-05T17:14:16.77357895Z", "value": 75},
{"timestamp": "2024-04-05T17:14:16.852215061Z", "value": 75},
{"timestamp": "2024-04-05T17:14:16.932303594Z", "value": 75},
{"timestamp": "2024-04-05T17:14:17.016163596Z", "value": 75},
{"timestamp": "2024-04-05T17:14:17.092139955Z", "value": 75},
{"timestamp": "2024-04-05T17:14:17.172452809Z", "value": 75},
{"timestamp": "2024-04-05T17:14:17.252907775Z", "value": 75},
{"timestamp": "2024-04-05T17:14:17.332781363Z", "value": 75},
{"timestamp": "2024-04-05T17:14:17.412611559Z", "value": 75},
{"timestamp": "2024-04-05T17:14:17.508333809Z", "value": 75},
{"timestamp": "2024-04-05T17:14:17.588802344Z", "value": 75},
{"timestamp": "2024-04-05T17:14:17.668562331Z", "value": 75},
{"timestamp": "2024-04-05T17:14:17.748997969Z", "value": 75},
{"timestamp": "2024-04-05T17:14:17.828047682Z", "value": 75},
{"timestamp": "2024-04-05T17:14:17.908528729Z", "value": 75},
{"timestamp": "2024-04-05T17:14:18.003796194Z", "value": 75},
{"timestamp": "2024-04-05T17:14:18.095524479Z", "value": 75},
{"timestamp": "2024-04-05T17:14:18.180197987Z", "value": 75},
{"timestamp": "2024-04-05T17:14:18.260909146Z", "value": 75},
{"timestamp": "2024-04-05T17:14:18.340487789Z", "value": 75},
{"timestamp": "2024-04-05T17:14:18.421048739Z", "value": 75},
{"timestamp": "2024-04-05T17:14:18.501120696Z", "value": 75},
{"timestamp": "2024-04-05T17:14:18.580460682Z", "value": 75},
{"timestamp": "2024-04-05T17:14:18.661985219Z", "value": 75},
{"timestamp": "2024-04-05T17:14:18.755899272Z", "value": 75},
{"timestamp": "2024-04-05T17:14:18.836847231Z", "value": 75},
{"timestamp": "2024-04-05T17:14:18.916020945Z", "value": 75},
{"timestamp": "2024-04-05T17:14:19.011859132Z", "value": 75},
{"timestamp": "2024-04-05T17:14:19.092407474Z", "value": 75},
{"timestamp": "2024-04-05T17:14:19.172655111Z", "value": 75},
{"timestamp": "2024-04-05T17:14:19.257088554Z", "value": 75},
{"timestamp": "2024-04-05T17:14:19.332827599Z", "value": 75},
{"timestamp": "2024-04-05T17:14:19.412547107Z", "value": 75},
{"timestamp": "2024-04-05T17:14:19.507988716Z", "value": 75},
{"timestamp": "2024-04-05T17:14:19.58896746Z", "value": 75},
{"timestamp": "2024-04-05T17:14:19.668362006Z", "value": 75},
{"timestamp": "2024-04-05T17:14:19.748850124Z", "value": 75},
{"timestamp": "2024-04-05T17:14:19.830989703Z", "value": 75},
{"timestamp": "2024-04-05T17:14:19.9088093Z", "value": 75},
{"timestamp": "2024-04-05T17:14:20.003730011Z", "value": 75},
{"timestamp": "2024-04-05T17:14:20.084343313Z", "value": 75},
{"timestamp": "2024-04-05T17:14:20.165032392Z", "value": 75},
{"timestamp": "2024-04-05T17:14:20.244441466Z", "value": 75},
{"timestamp": "2024-04-05T17:14:20.324328301Z", "value": 75},
{"timestamp": "2024-04-05T17:14:20.405541861Z", "value": 75},
{"timestamp": "2024-04-05T17:14:20.484693399Z", "value": 75},
{"timestamp": "2024-04-05T17:14:20.563943656Z", "value": 75},
{"timestamp": "2024-04-05T17:14:20.64456355Z", "value": 75},
{"timestamp": "2024-04-05T17:14:20.72398456Z", "value": 75},
{"timestamp": "2024-04-05T17:14:20.80449975Z", "value": 75},
{"timestamp": "2024-04-05T17:14:20.885030876Z", "value": 75},
{"timestamp": "2024-04-05T17:14:20.966720117Z", "value": 75},
{"timestamp": "2024-04-05T17:14:21.045059844Z", "value": 75},
{"timestamp": "2024-04-05T17:14:21.124355445Z", "value": 75},
{"timestamp": "2024-04-05T17:14:21.206274223Z", "value": 75},
{"timestamp": "2024-04-05T17:14:21.284961087Z", "value": 75},
{"timestamp": "2024-04-05T17:14:21.364073807Z", "value": 75},
{"timestamp": "2024-04-05T17:14:21.44486791Z", "value": 75},
{"timestamp": "2024-04-05T17:14:21.526567392Z", "value": 75},
{"timestamp": "2024-04-05T17:14:21.604627597Z", "value": 75},
{"timestamp": "2024-04-05T17:14:21.684045087Z", "value": 75},
{"timestamp": "2024-04-05T17:14:21.764329139Z", "value": 75},
{"timestamp": "2024-04-05T17:14:21.844378567Z", "value": 75},
{"timestamp": "2024-04-05T17:14:21.924220699Z", "value": 75},
{"timestamp": "2024-04-05T17:14:22.004455215Z", "value": 75},
{"timestamp": "2024-04-05T17:14:22.089467572Z", "value": 75},
{"timestamp": "2024-04-05T17:14:22.180569742Z", "value": 75},
{"timestamp": "2024-04-05T17:14:22.260889667Z", "value": 75},
{"timestamp": "2024-04-05T17:14:22.340380053Z", "value": 75},
{"timestamp": "2024-04-05T17:14:22.420617513Z", "value": 75},
{"timestamp": "2024-04-05T17:14:22.515691953Z", "value": 75},
{"timestamp": "2024-04-05T17:14:22.596275782Z", "value": 75},
{"timestamp": "2024-04-05T17:14:22.679780262Z", "value": 75},
{"timestamp": "2024-04-05T17:14:22.756559343Z", "value": 75},
{"timestamp": "2024-04-05T17:14:22.83651933Z", "value": 75},
{"timestamp": "2024-04-05T17:14:22.9171974Z", "value": 75},
{"timestamp": "2024-04-05T17:14:23.011898046Z", "value": 75},
{"timestamp": "2024-04-05T17:14:23.09497894Z", "value": 75},
{"timestamp": "2024-04-05T17:14:23.187920892Z", "value": 75},
{"timestamp": "2024-04-05T17:14:23.268700787Z", "value": 75},
{"timestamp": "2024-04-05T17:14:23.348501061Z", "value": 75},
{"timestamp": "2024-04-05T17:14:23.428517977Z", "value": 75},
{"timestamp": "2024-04-05T17:14:23.50778977Z", "value": 75},
{"timestamp": "2024-04-05T17:14:23.587804285Z", "value": 75},
{"timestamp": "2024-04-05T17:14:23.66799845Z", "value": 75},
{"timestamp": "2024-04-05T17:14:23.748183014Z", "value": 75},
{"timestamp": "2024-04-05T17:14:23.831264164Z", "value": 75},
{"timestamp": "2024-04-05T17:14:23.908370989Z", "value": 75},
{"timestamp": "2024-04-05T17:14:24.003656757Z", "value": 75},
{"timestamp": "2024-04-05T17:14:24.084807789Z", "value": 75},
{"timestamp": "2024-04-05T17:14:24.164367166Z", "value": 75},
{"timestamp": "2024-04-05T17:14:24.259984039Z", "value": 75},
{"timestamp": "2024-04-05T17:14:24.339623994Z", "value": 75},
{"timestamp": "2024-04-05T17:14:24.421210546Z", "value": 75},
{"timestamp": "2024-04-05T17:14:24.515741208Z", "value": 75},
{"timestamp": "2024-04-05T17:14:24.59609022Z", "value": 75},
{"timestamp": "2024-04-05T17:14:24.676692802Z", "value": 75},
{"timestamp": "2024-04-05T17:14:24.756144723Z", "value": 75},
{"timestamp": "2024-04-05T17:14:24.836538408Z", "value": 75},
{"timestamp": "2024-04-05T17:14:24.919358565Z", "value": 75},
{"timestamp": "2024-04-05T17:14:25.014183819Z", "value": 75},
{"timestamp": "2024-04-05T17:14:25.092492248Z", "value": 75},
{"timestamp": "2024-04-05T17:14:25.172055146Z", "value": 75},
{"timestamp": "2024-04-05T17:14:25.252131037Z", "value": 75},
{"timestamp": "2024-04-05T17:14:25.332163569Z", "value": 75},
{"timestamp": "2024-04-05T17:14:25.426853654Z", "value": 75},
{"timestamp": "2024-04-05T17:14:25.507610412Z", "value": 75},
{"timestamp": "2024-04-05T17:14:25.58896922Z", "value": 75},
{"timestamp": "2024-04-05T17:14:25.668351509Z", "value": 75},
{"timestamp": "2024-04-05T17:14:25.749455884Z", "value": 75},
{"timestamp": "2024-04-05T17:14:25.828543644Z", "value": 75},
{"timestamp": "2024-04-05T17:14:25.908505199Z", "value": 75},
{"timestamp": "2024-04-05T17:14:25.988114529Z", "value": 75},
{"timestamp": "2024-04-05T17:14:26.0682461Z", "value": 75},
{"timestamp": "2024-04-05T17:14:26.149475755Z", "value": 75},
{"timestamp": "2024-04-05T17:14:26.228212154Z", "value": 75},
{"timestamp": "2024-04-05T17:14:26.308103372Z", "value": 75},
{"timestamp": "2024-04-05T17:14:26.388064031Z", "value": 75},
{"timestamp": "2024-04-05T17:14:26.468861781Z", "value": 75},
{"timestamp": "2024-04-05T17:14:26.54900068Z", "value": 75},
{"timestamp": "2024-04-05T17:14:26.628363481Z", "value": 75},
{"timestamp": "2024-04-05T17:14:26.712785883Z", "value": 75},
{"timestamp": "2024-04-05T17:14:26.788678304Z", "value": 75},
{"timestamp": "2024-04-05T17:14:26.867445807Z", "value": 75},
{"timestamp": "2024-04-05T17:14:26.947459682Z", "value": 75},
{"timestamp": "2024-04-05T17:14:27.027924182Z", "value": 75},
{"timestamp": "2024-04-05T17:14:27.108411723Z", "value": 75},
{"timestamp": "2024-04-05T17:14:27.188265245Z", "value": 75},
{"timestamp": "2024-04-05T17:14:27.272550687Z", "value": 75},
{"timestamp": "2024-04-05T17:14:27.348796517Z", "value": 75},
{"timestamp": "2024-04-05T17:14:27.428465974Z", "value": 75},
{"timestamp": "2024-04-05T17:14:27.50822308Z", "value": 75},
{"timestamp": "2024-04-05T17:14:27.587936538Z", "value": 75},
{"timestamp": "2024-04-05T17:14:27.668436047Z", "value": 75},
{"timestamp": "2024-04-05T17:14:27.748562146Z", "value": 75},
{"timestamp": "2024-04-05T17:14:27.82880655Z", "value": 75},
{"timestamp": "2024-04-05T17:14:27.90820183Z", "value": 75},
{"timestamp": "2024-04-05T17:14:28.003769007Z", "value": 75},
{"timestamp": "2024-04-05T17:14:28.084916837Z", "value": 75},
{"timestamp": "2024-04-05T17:14:28.164289366Z", "value": 75},
{"timestamp": "2024-04-05T17:14:28.259569053Z", "value": 75},
{"timestamp": "2024-04-05T17:14:28.340536179Z", "value": 75},
{"timestamp": "2024-04-05T17:14:28.42127956Z", "value": 75},
{"timestamp": "2024-04-05T17:14:28.515581996Z", "value": 75},
{"timestamp": "2024-04-05T17:14:28.596170208Z", "value": 75},
{"timestamp": "2024-04-05T17:14:28.675900754Z", "value": 75},
{"timestamp": "2024-04-05T17:14:28.756183814Z", "value": 75},
{"timestamp": "2024-04-05T17:14:28.836527225Z", "value": 75},
{"timestamp": "2024-04-05T17:14:28.916167819Z", "value": 75},
{"timestamp": "2024-04-05T17:14:29.015320415Z", "value": 75},
{"timestamp": "2024-04-05T17:14:29.092287527Z", "value": 75},
{"timestamp": "2024-04-05T17:14:29.172050073Z", "value": 75},
{"timestamp": "2024-04-05T17:14:29.252430637Z", "value": 75},
{"timestamp": "2024-04-05T17:14:29.331906653Z", "value": 75},
{"timestamp": "2024-04-05T17:14:29.41311442Z", "value": 75},
{"timestamp": "2024-04-05T17:14:29.507834649Z", "value": 75},
{"timestamp": "2024-04-05T17:14:29.58858875Z", "value": 75},
{"timestamp": "2024-04-05T17:14:29.668740225Z", "value": 75},
{"timestamp": "2024-04-05T17:14:29.762993828Z", "value": 75},
{"timestamp": "2024-04-05T17:14:29.844288379Z", "value": 75},
{"timestamp": "2024-04-05T17:14:29.924152365Z", "value": 75},
{"timestamp": "2024-04-05T17:14:30.004229728Z", "value": 75},
{"timestamp": "2024-04-05T17:14:30.084983189Z", "value": 75},
{"timestamp": "2024-04-05T17:14:30.164714214Z", "value": 75},
{"timestamp": "2024-04-05T17:14:30.244546456Z", "value": 75},
{"timestamp": "2024-04-05T17:14:30.324140585Z", "value": 75},
{"timestamp": "2024-04-05T17:14:30.403980059Z", "value": 75},
{"timestamp": "2024-04-05T17:14:30.484003373Z", "value": 75},
{"timestamp": "2024-04-05T17:14:30.564089824Z", "value": 75},
{"timestamp": "2024-04-05T17:14:30.643821777Z", "value": 75},
{"timestamp": "2024-04-05T17:14:30.727423824Z", "value": 75},
{"timestamp": "2024-04-05T17:14:30.80495865Z", "value": 75},
{"timestamp": "2024-04-05T17:14:30.883811176Z", "value": 75},
{"timestamp": "2024-04-05T17:14:30.963887931Z", "value": 75},
{"timestamp": "2024-04-05T17:14:31.059543842Z", "value": 75},
{"timestamp": "2024-04-05T17:14:31.216570333Z", "value": 75},
{"timestamp": "2024-04-05T17:14:31.299679993Z", "value": 75},
{"timestamp": "2024-04-05T17:14:31.381286321Z", "value": 75},
{"timestamp": "2024-04-05T17:14:31.460245408Z", "value": 75},
{"timestamp": "2024-04-05T17:14:31.539932657Z", "value": 75},
{"timestamp": "2024-04-05T17:14:31.620007619Z", "value": 75},
{"timestamp": "2024-04-05T17:14:31.700860856Z", "value": 75},
{"timestamp": "2024-04-05T17:14:31.780076744Z", "value": 75},
{"timestamp": "2024-04-05T17:14:31.86016985Z", "value": 75},
{"timestamp": "2024-04-05T17:14:31.941184496Z", "value": 75},
{"timestamp": "2024-04-05T17:14:32.020694688Z", "value": 75},
{"timestamp": "2024-04-05T17:14:32.103744604Z", "value": 75},
{"timestamp": "2024-04-05T17:14:32.180511363Z", "value": 75},
{"timestamp": "2024-04-05T17:14:32.260209076Z", "value": 75},
{"timestamp": "2024-04-05T17:14:32.34117249Z", "value": 75},
{"timestamp": "2024-04-05T17:14:32.420236152Z", "value": 75},
{"timestamp": "2024-04-05T17:14:32.515970976Z", "value": 75},
{"timestamp": "2024-04-05T17:14:32.595953522Z", "value": 75},
{"timestamp": "2024-04-05T17:14:32.693797761Z", "value": 75},
{"timestamp": "2024-04-05T17:14:32.771933645Z", "value": 75},
{"timestamp": "2024-04-05T17:14:32.851841407Z", "value": 75},
{"timestamp": "2024-04-05T17:14:32.933191189Z", "value": 75},
{"timestamp": "2024-04-05T17:14:33.014783213Z", "value": 75},
{"timestamp": "2024-04-05T17:14:33.092851512Z", "value": 75},
{"timestamp": "2024-04-05T17:14:33.171580709Z", "value": 75},
{"timestamp": "2024-04-05T17:14:33.251782968Z", "value": 75},
{"timestamp": "2024-04-05T17:14:33.331725225Z", "value": 75},
{"timestamp": "2024-04-05T17:14:33.412196925Z", "value": 75},
{"timestamp": "2024-04-05T17:14:33.507557539Z", "value": 75},
{"timestamp": "2024-04-05T17:14:33.589907261Z", "value": 75},
{"timestamp": "2024-04-05T17:14:33.667692647Z", "value": 75},
{"timestamp": "2024-04-05T17:14:33.74812297Z", "value": 75},
{"timestamp": "2024-04-05T17:14:33.828537486Z", "value": 75},
{"timestamp": "2024-04-05T17:14:33.908538464Z", "value": 75},
{"timestamp": "2024-04-05T17:14:34.003959622Z", "value": 75},
{"timestamp": "2024-04-05T17:14:34.083612919Z", "value": 75},
{"timestamp": "2024-04-05T17:14:34.256264965Z", "value": 75},
{"timestamp": "2024-04-05T17:14:34.33953757Z", "value": 75},
{"timestamp": "2024-04-05T17:14:34.420024437Z", "value": 75},
{"timestamp": "2024-04-05T17:14:34.516318975Z", "value": 75},
{"timestamp": "2024-04-05T17:14:34.595940335Z", "value": 75},
{"timestamp": "2024-04-05T17:14:34.675954081Z", "value": 75},
{"timestamp": "2024-04-05T17:14:34.756109075Z", "value": 75},
{"timestamp": "2024-04-05T17:14:34.838166636Z", "value": 75},
{"timestamp": "2024-04-05T17:14:34.916079734Z", "value": 75},
{"timestamp": "2024-04-05T17:14:35.01130886Z", "value": 75},
{"timestamp": "2024-04-05T17:14:35.091880015Z", "value": 75},
{"timestamp": "2024-04-05T17:14:35.171478591Z", "value": 75},
{"timestamp": "2024-04-05T17:14:35.251741874Z", "value": 75},
{"timestamp": "2024-04-05T17:14:35.331952804Z", "value": 75},
{"timestamp": "2024-04-05T17:14:35.41268396Z", "value": 75},
{"timestamp": "2024-04-05T17:14:35.492167688Z", "value": 75},
{"timestamp": "2024-04-05T17:14:35.571906616Z", "value": 75},
{"timestamp": "2024-04-05T17:14:35.652065578Z", "value": 75},
{"timestamp": "2024-04-05T17:14:35.733023007Z", "value": 75},
{"timestamp": "2024-04-05T17:14:35.811939405Z", "value": 75},
{"timestamp": "2024-04-05T17:14:35.89190019Z", "value": 75},
{"timestamp": "2024-04-05T17:14:35.973346101Z", "value": 75},
{"timestamp": "2024-04-05T17:14:36.051324479Z", "value": 75},
{"timestamp": "2024-04-05T17:14:36.131515345Z", "value": 75},
{"timestamp": "2024-04-05T17:14:36.211586371Z", "value": 75},
{"timestamp": "2024-04-05T17:14:36.291616884Z", "value": 75},
{"timestamp": "2024-04-05T17:14:36.372064679Z", "value": 75},
{"timestamp": "2024-04-05T17:14:36.452209433Z", "value": 75},
{"timestamp": "2024-04-05T17:14:36.532833036Z", "value": 75},
{"timestamp": "2024-04-05T17:14:36.612295356Z", "value": 75},
{"timestamp": "2024-04-05T17:14:36.693760786Z", "value": 75},
{"timestamp": "2024-04-05T17:14:36.773757379Z", "value": 75},
{"timestamp": "2024-04-05T17:14:36.851600365Z", "value": 75},
{"timestamp": "2024-04-05T17:14:36.948301816Z", "value": 75},
{"timestamp": "2024-04-05T17:14:37.02734823Z", "value": 75},
{"timestamp": "2024-04-05T17:14:37.10944467Z", "value": 75},
{"timestamp": "2024-04-05T17:14:37.187940362Z", "value": 75},
{"timestamp": "2024-04-05T17:14:37.273991952Z", "value": 75},
{"timestamp": "2024-04-05T17:14:37.349401713Z", "value": 75},
{"timestamp": "2024-04-05T17:14:37.427861437Z", "value": 75},
{"timestamp": "2024-04-05T17:14:37.512015645Z", "value": 75},
{"timestamp": "2024-04-05T17:14:37.587427422Z", "value": 75},
{"timestamp": "2024-04-05T17:14:37.67105302Z", "value": 75},
{"timestamp": "2024-04-05T17:14:37.762686644Z", "value": 75},
{"timestamp": "2024-04-05T17:14:37.843751273Z", "value": 75},
{"timestamp": "2024-04-05T17:14:37.923385721Z", "value": 75},
{"timestamp": "2024-04-05T17:14:38.00402174Z", "value": 75},
{"timestamp": "2024-04-05T17:14:38.084581855Z", "value": 75},
{"timestamp": "2024-04-05T17:14:38.255775112Z", "value": 75},
{"timestamp": "2024-04-05T17:14:38.339949671Z", "value": 75},
{"timestamp": "2024-04-05T17:14:38.419589655Z", "value": 75},
{"timestamp": "2024-04-05T17:14:38.515241021Z", "value": 75},
{"timestamp": "2024-04-05T17:14:38.595711248Z", "value": 75},
{"timestamp": "2024-04-05T17:14:38.695643269Z", "value": 75},
{"timestamp": "2024-04-05T17:14:38.772887212Z", "value": 75},
{"timestamp": "2024-04-05T17:14:38.851223575Z", "value": 75},
{"timestamp": "2024-04-05T17:14:38.932769454Z", "value": 75},
{"timestamp": "2024-04-05T17:14:39.012158013Z", "value": 75},
{"timestamp": "2024-04-05T17:14:39.094020372Z", "value": 75},
{"timestamp": "2024-04-05T17:14:39.171335035Z", "value": 75},
{"timestamp": "2024-04-05T17:14:39.253425587Z", "value": 75},
{"timestamp": "2024-04-05T17:14:39.331550782Z", "value": 75},
{"timestamp": "2024-04-05T17:14:39.411387502Z", "value": 75},
{"timestamp": "2024-04-05T17:14:39.509483773Z", "value": 75},
{"timestamp": "2024-04-05T17:14:39.587636359Z", "value": 75},
{"timestamp": "2024-04-05T17:14:39.667971161Z", "value": 75},
{"timestamp": "2024-04-05T17:14:39.748648012Z", "value": 75},
{"timestamp": "2024-04-05T17:14:39.827866458Z", "value": 75},
{"timestamp": "2024-04-05T17:14:39.909350128Z", "value": 75},
{"timestamp": "2024-04-05T17:14:40.009709255Z", "value": 75},
{"timestamp": "2024-04-05T17:14:40.08511716Z", "value": 75},
{"timestamp": "2024-04-05T17:14:40.240626202Z", "value": 75},
{"timestamp": "2024-04-05T17:14:40.322991666Z", "value": 75},
{"timestamp": "2024-04-05T17:14:40.403485381Z", "value": 75},
{"timestamp": "2024-04-05T17:14:40.483533814Z", "value": 75},
{"timestamp": "2024-04-05T17:14:40.563476294Z", "value": 75},
{"timestamp": "2024-04-05T17:14:40.643830808Z", "value": 75},
{"timestamp": "2024-04-05T17:14:40.724621099Z", "value": 75},
{"timestamp": "2024-04-05T17:14:40.803813401Z", "value": 75},
{"timestamp": "2024-04-05T17:14:40.883562761Z", "value": 75},
{"timestamp": "2024-04-05T17:14:40.965348896Z", "value": 75},
{"timestamp": "2024-04-05T17:14:41.046459092Z", "value": 75},
{"timestamp": "2024-04-05T17:14:41.215971702Z", "value": 75},
{"timestamp": "2024-04-05T17:14:41.298989744Z", "value": 75},
{"timestamp": "2024-04-05T17:14:41.38341144Z", "value": 75},
{"timestamp": "2024-04-05T17:14:41.459867732Z", "value": 75},
{"timestamp": "2024-04-05T17:14:41.539924965Z", "value": 75},
{"timestamp": "2024-04-05T17:14:41.619052051Z", "value": 75},
{"timestamp": "2024-04-05T17:14:41.699499653Z", "value": 75},
{"timestamp": "2024-04-05T17:14:41.779319445Z", "value": 75},
{"timestamp": "2024-04-05T17:14:41.85915626Z", "value": 75},
{"timestamp": "2024-04-05T17:14:41.942384896Z", "value": 75},
{"timestamp": "2024-04-05T17:14:42.019489799Z", "value": 75},
{"timestamp": "2024-04-05T17:14:42.100515706Z", "value": 75},
{"timestamp": "2024-04-05T17:14:42.18035857Z", "value": 75},
{"timestamp": "2024-04-05T17:14:42.261587775Z", "value": 75},
{"timestamp": "2024-04-05T17:14:42.33936532Z", "value": 75},
{"timestamp": "2024-04-05T17:14:42.419200567Z", "value": 75},
{"timestamp": "2024-04-05T17:14:42.516698147Z", "value": 75},
{"timestamp": "2024-04-05T17:14:42.595310223Z", "value": 75},
{"timestamp": "2024-04-05T17:14:42.674930366Z", "value": 75},
{"timestamp": "2024-04-05T17:14:42.755190063Z", "value": 75},
{"timestamp": "2024-04-05T17:14:42.834864286Z", "value": 75},
{"timestamp": "2024-04-05T17:14:42.915939698Z", "value": 75},
{"timestamp": "2024-04-05T17:14:43.01100159Z", "value": 75},
{"timestamp": "2024-04-05T17:14:43.093381358Z", "value": 75},
{"timestamp": "2024-04-05T17:14:43.171542712Z", "value": 75},
{"timestamp": "2024-04-05T17:14:43.251705225Z", "value": 75},
{"timestamp": "2024-04-05T17:14:43.332174811Z", "value": 75},
{"timestamp": "2024-04-05T17:14:43.411930538Z", "value": 75},
{"timestamp": "2024-04-05T17:14:43.506772429Z", "value": 75},
{"timestamp": "2024-04-05T17:14:43.587236127Z", "value": 75},
{"timestamp": "2024-04-05T17:14:43.668440307Z", "value": 75},
{"timestamp": "2024-04-05T17:14:43.747281599Z", "value": 75},
{"timestamp": "2024-04-05T17:14:43.82744072Z", "value": 75},
{"timestamp": "2024-04-05T17:14:43.914455992Z", "value": 75},
{"timestamp": "2024-04-05T17:14:44.002875781Z", "value": 75},
{"timestamp": "2024-04-05T17:14:44.084196089Z", "value": 75},
{"timestamp": "2024-04-05T17:14:44.255456447Z", "value": 75},
{"timestamp": "2024-04-05T17:14:44.341650533Z", "value": 75},
{"timestamp": "2024-04-05T17:14:44.419305261Z", "value": 75},
{"timestamp": "2024-04-05T17:14:44.515826165Z", "value": 75},
{"timestamp": "2024-04-05T17:14:44.596397031Z", "value": 75},
{"timestamp": "2024-04-05T17:14:44.682854989Z", "value": 75},
{"timestamp": "2024-04-05T17:14:44.770565399Z", "value": 75},
{"timestamp": "2024-04-05T17:14:44.851048137Z", "value": 75},
{"timestamp": "2024-04-05T17:14:44.932269309Z", "value": 75},
{"timestamp": "2024-04-05T17:14:45.011701099Z", "value": 75},
{"timestamp": "2024-04-05T17:14:45.091240665Z", "value": 75},
{"timestamp": "2024-04-05T17:14:45.170724615Z", "value": 75},
{"timestamp": "2024-04-05T17:14:45.253056991Z", "value": 75},
{"timestamp": "2024-04-05T17:14:45.330796167Z", "value": 75},
{"timestamp": "2024-04-05T17:14:45.410966392Z", "value": 75},
{"timestamp": "2024-04-05T17:14:45.492053163Z", "value": 75},
{"timestamp": "2024-04-05T17:14:45.571756634Z", "value": 75},
{"timestamp": "2024-04-05T17:14:45.652030731Z", "value": 75},
{"timestamp": "2024-04-05T17:14:45.730718486Z", "value": 75},
{"timestamp": "2024-04-05T17:14:45.811178632Z", "value": 75},
{"timestamp": "2024-04-05T17:14:45.893301407Z", "value": 75},
{"timestamp": "2024-04-05T17:14:45.972291115Z", "value": 75},
{"timestamp": "2024-04-05T17:14:46.060626039Z", "value": 75},
{"timestamp": "2024-04-05T17:14:46.22391837Z", "value": 75},
{"timestamp": "2024-04-05T17:14:46.307009212Z", "value": 75},
{"timestamp": "2024-04-05T17:14:46.386939468Z", "value": 75},
{"timestamp": "2024-04-05T17:14:46.467448637Z", "value": 75},
{"timestamp": "2024-04-05T17:14:46.546709834Z", "value": 75},
{"timestamp": "2024-04-05T17:14:46.626916155Z", "value": 75},
{"timestamp": "2024-04-05T17:14:46.710415702Z", "value": 75},
{"timestamp": "2024-04-05T17:14:46.787209403Z", "value": 75},
{"timestamp": "2024-04-05T17:14:46.868261262Z", "value": 75},
{"timestamp": "2024-04-05T17:14:46.946885529Z", "value": 75},
{"timestamp": "2024-04-05T17:14:47.028379342Z", "value": 75},
{"timestamp": "2024-04-05T17:14:47.107942268Z", "value": 75},
{"timestamp": "2024-04-05T17:14:47.186919976Z", "value": 75},
{"timestamp": "2024-04-05T17:14:47.267485146Z", "value": 75},
{"timestamp": "2024-04-05T17:14:47.347745546Z", "value": 75},
{"timestamp": "2024-04-05T17:14:47.426875351Z", "value": 75},
{"timestamp": "2024-04-05T17:14:47.506922854Z", "value": 75},
{"timestamp": "2024-04-05T17:14:47.586977654Z", "value": 75},
{"timestamp": "2024-04-05T17:14:47.66822817Z", "value": 75},
{"timestamp": "2024-04-05T17:14:47.764135919Z", "value": 75},
{"timestamp": "2024-04-05T17:14:47.842725146Z", "value": 75},
{"timestamp": "2024-04-05T17:14:47.922914922Z", "value": 75},
{"timestamp": "2024-04-05T17:14:48.00305225Z", "value": 75},
{"timestamp": "2024-04-05T17:14:48.083386699Z", "value": 75},
{"timestamp": "2024-04-05T17:14:48.162969113Z", "value": 75},
{"timestamp": "2024-04-05T17:14:48.258214684Z", "value": 75},
{"timestamp": "2024-04-05T17:14:48.338887918Z", "value": 75},
{"timestamp": "2024-04-05T17:14:48.420183905Z", "value": 75},
{"timestamp": "2024-04-05T17:14:48.514258528Z", "value": 75},
{"timestamp": "2024-04-05T17:14:48.59563202Z", "value": 75},
{"timestamp": "2024-04-05T17:14:48.675421251Z", "value": 75},
{"timestamp": "2024-04-05T17:14:48.755530547Z", "value": 75},
{"timestamp": "2024-04-05T17:14:48.834686271Z", "value": 75},
{"timestamp": "2024-04-05T17:14:48.923459885Z", "value": 75},
{"timestamp": "2024-04-05T17:14:49.010673428Z", "value": 75},
{"timestamp": "2024-04-05T17:14:49.091782023Z", "value": 75},
{"timestamp": "2024-04-05T17:14:49.173792957Z", "value": 75},
{"timestamp": "2024-04-05T17:14:49.252689097Z", "value": 75},
{"timestamp": "2024-04-05T17:14:49.330546961Z", "value": 75},
{"timestamp": "2024-04-05T17:14:49.411432195Z", "value": 75},
{"timestamp": "2024-04-05T17:14:49.506636614Z", "value": 75},
{"timestamp": "2024-04-05T17:14:49.588152282Z", "value": 75},
{"timestamp": "2024-04-05T17:14:49.666640516Z", "value": 75},
{"timestamp": "2024-04-05T17:14:49.74973411Z", "value": 75},
{"timestamp": "2024-04-05T17:14:49.827015812Z", "value": 75},
{"timestamp": "2024-04-05T17:14:49.907325044Z", "value": 75},
{"timestamp": "2024-04-05T17:14:50.002349046Z", "value": 75},
{"timestamp": "2024-04-05T17:14:50.084436365Z", "value": 75},
{"timestamp": "2024-04-05T17:14:50.163720761Z", "value": 75},
{"timestamp": "2024-04-05T17:14:50.245597711Z", "value": 75},
{"timestamp": "2024-04-05T17:14:50.323147253Z", "value": 75},
{"timestamp": "2024-04-05T17:14:50.40290426Z", "value": 75},
{"timestamp": "2024-04-05T17:14:50.485238203Z", "value": 75},
{"timestamp": "2024-04-05T17:14:50.563190915Z", "value": 75},
{"timestamp": "2024-04-05T17:14:50.688005386Z", "value": 75},
{"timestamp": "2024-04-05T17:14:50.770879778Z", "value": 75},
{"timestamp": "2024-04-05T17:14:50.855481025Z", "value": 75},
{"timestamp": "2024-04-05T17:14:50.932282277Z", "value": 75},
{"timestamp": "2024-04-05T17:14:51.010843023Z", "value": 75},
{"timestamp": "2024-04-05T17:14:51.090760926Z", "value": 75},
{"timestamp": "2024-04-05T17:14:51.170787725Z", "value": 75},
{"timestamp": "2024-04-05T17:14:51.25259917Z", "value": 75},
{"timestamp": "2024-04-05T17:14:51.333726869Z", "value": 75},
{"timestamp": "2024-04-05T17:14:51.411377948Z", "value": 75},
{"timestamp": "2024-04-05T17:14:51.492612463Z", "value": 75},
{"timestamp": "2024-04-05T17:14:51.570738167Z", "value": 75},
{"timestamp": "2024-04-05T17:14:51.650793127Z", "value": 75},
{"timestamp": "2024-04-05T17:14:51.730557941Z", "value": 75},
{"timestamp": "2024-04-05T17:14:51.81249425Z", "value": 75},
{"timestamp": "2024-04-05T17:14:51.890770643Z", "value": 75},
{"timestamp": "2024-04-05T17:14:51.97068413Z", "value": 75},
{"timestamp": "2024-04-05T17:14:52.050601712Z", "value": 75},
{"timestamp": "2024-04-05T17:14:52.132289189Z", "value": 75},
{"timestamp": "2024-04-05T17:14:52.226433187Z", "value": 75},
{"timestamp": "2024-04-05T17:14:52.306708179Z", "value": 75},
{"timestamp": "2024-04-05T17:14:52.389948813Z", "value": 75},
{"timestamp": "2024-04-05T17:14:52.482801799Z", "value": 75},
{"timestamp": "2024-04-05T17:14:52.562739798Z", "value": 75},
{"timestamp": "2024-04-05T17:14:52.644014281Z", "value": 75},
{"timestamp": "2024-04-05T17:14:52.738971178Z", "value": 75},
{"timestamp": "2024-04-05T17:14:52.818552055Z", "value": 75},
{"timestamp": "2024-04-05T17:14:52.898593958Z", "value": 75},
{"timestamp": "2024-04-05T17:14:52.996159856Z", "value": 75},
{"timestamp": "2024-04-05T17:14:53.074966299Z", "value": 75},
{"timestamp": "2024-04-05T17:14:53.154474248Z", "value": 75},
{"timestamp": "2024-04-05T17:14:53.235324057Z", "value": 75},
{"timestamp": "2024-04-05T17:14:53.314872998Z", "value": 75},
{"timestamp": "2024-04-05T17:14:53.394590836Z", "value": 75},
{"timestamp": "2024-04-05T17:14:53.490193175Z", "value": 75},
{"timestamp": "2024-04-05T17:14:53.573114064Z", "value": 75},
{"timestamp": "2024-04-05T17:14:53.651758938Z", "value": 75},
{"timestamp": "2024-04-05T17:14:53.746026233Z", "value": 75},
{"timestamp": "2024-04-05T17:14:53.826632649Z", "value": 75},
{"timestamp": "2024-04-05T17:14:53.906665048Z", "value": 75},
{"timestamp": "2024-04-05T17:14:54.002665021Z", "value": 75},
{"timestamp": "2024-04-05T17:14:54.083632686Z", "value": 75},
{"timestamp": "2024-04-05T17:14:54.163462332Z", "value": 75},
{"timestamp": "2024-04-05T17:14:54.258237309Z", "value": 75},
{"timestamp": "2024-04-05T17:14:54.3385275Z", "value": 75},
{"timestamp": "2024-04-05T17:14:54.418694683Z", "value": 75},
{"timestamp": "2024-04-05T17:14:54.514406719Z", "value": 75},
{"timestamp": "2024-04-05T17:14:54.596607892Z", "value": 75},
{"timestamp": "2024-04-05T17:14:54.674685916Z", "value": 75},
{"timestamp": "2024-04-05T17:14:54.756782706Z", "value": 75},
{"timestamp": "2024-04-05T17:14:54.834986202Z", "value": 75},
{"timestamp": "2024-04-05T17:14:54.914730472Z", "value": 75},
{"timestamp": "2024-04-05T17:14:55.010259883Z", "value": 75},
{"timestamp": "2024-04-05T17:14:55.090802459Z", "value": 75},
{"timestamp": "2024-04-05T17:14:55.170307111Z", "value": 75},
{"timestamp": "2024-04-05T17:14:55.250599351Z", "value": 75},
{"timestamp": "2024-04-05T17:14:55.332210474Z", "value": 75},
{"timestamp": "2024-04-05T17:14:55.410462355Z", "value": 75},
{"timestamp": "2024-04-05T17:14:55.490750242Z", "value": 75},
{"timestamp": "2024-04-05T17:14:55.570634768Z", "value": 75},
{"timestamp": "2024-04-05T17:14:55.650754495Z", "value": 75},
{"timestamp": "2024-04-05T17:14:55.73038446Z", "value": 75},
{"timestamp": "2024-04-05T17:14:55.811590782Z", "value": 75},
{"timestamp": "2024-04-05T17:14:55.891825357Z", "value": 75},
{"timestamp": "2024-04-05T17:14:55.970499415Z", "value": 75},
{"timestamp": "2024-04-05T17:14:56.050396357Z", "value": 75},
{"timestamp": "2024-04-05T17:14:56.130732852Z", "value": 75},
{"timestamp": "2024-04-05T17:14:56.210331809Z", "value": 75},
{"timestamp": "2024-04-05T17:14:56.290871441Z", "value": 75},
{"timestamp": "2024-04-05T17:14:56.37064979Z", "value": 75},
{"timestamp": "2024-04-05T17:14:56.452266257Z", "value": 75},
{"timestamp": "2024-04-05T17:14:56.534285318Z", "value": 75},
{"timestamp": "2024-04-05T17:14:56.610765193Z", "value": 75},
{"timestamp": "2024-04-05T17:14:56.700305719Z", "value": 75},
{"timestamp": "2024-04-05T17:14:56.797337247Z", "value": 75},
{"timestamp": "2024-04-05T17:14:56.882883135Z", "value": 75},
{"timestamp": "2024-04-05T17:14:56.962497932Z", "value": 75},
{"timestamp": "2024-04-05T17:14:57.04369139Z", "value": 75},
{"timestamp": "2024-04-05T17:14:57.12409915Z", "value": 75},
{"timestamp": "2024-04-05T17:14:57.202382102Z", "value": 75},
{"timestamp": "2024-04-05T17:14:57.282390404Z", "value": 75},
{"timestamp": "2024-04-05T17:14:57.362462546Z", "value": 75},
{"timestamp": "2024-04-05T17:14:57.442372288Z", "value": 75},
{"timestamp": "2024-04-05T17:14:57.522402862Z", "value": 75},
{"timestamp": "2024-04-05T17:14:57.609358899Z", "value": 75},
{"timestamp": "2024-04-05T17:14:57.698010078Z", "value": 75},
{"timestamp": "2024-04-05T17:14:57.778370349Z", "value": 75},
{"timestamp": "2024-04-05T17:14:57.858476284Z", "value": 75},
{"timestamp": "2024-04-05T17:14:57.938944171Z", "value": 75},
{"timestamp": "2024-04-05T17:14:58.018448471Z", "value": 75},
{"timestamp": "2024-04-05T17:14:58.09855255Z", "value": 75},
{"timestamp": "2024-04-05T17:14:58.180202489Z", "value": 75},
{"timestamp": "2024-04-05T17:14:58.258581505Z", "value": 75},
{"timestamp": "2024-04-05T17:14:58.346263017Z", "value": 75},
{"timestamp": "2024-04-05T17:14:58.434850836Z", "value": 75},
{"timestamp": "2024-04-05T17:14:58.514459392Z", "value": 75},
{"timestamp": "2024-04-05T17:14:58.594481358Z", "value": 75},
{"timestamp": "2024-04-05T17:14:58.674508348Z", "value": 75},
{"timestamp": "2024-04-05T17:14:58.757322099Z", "value": 75},
{"timestamp": "2024-04-05T17:14:58.834707064Z", "value": 75},
{"timestamp": "2024-04-05T17:14:58.914334821Z", "value": 75},
{"timestamp": "2024-04-05T17:14:59.010407081Z", "value": 75},
{"timestamp": "2024-04-05T17:14:59.090484215Z", "value": 75},
{"timestamp": "2024-04-05T17:14:59.170706309Z", "value": 75},
{"timestamp": "2024-04-05T17:14:59.250734899Z", "value": 75},
{"timestamp": "2024-04-05T17:14:59.332938408Z", "value": 75},
{"timestamp": "2024-04-05T17:14:59.410385453Z", "value": 75},
{"timestamp": "2024-04-05T17:14:59.506016879Z", "value": 75},
{"timestamp": "2024-04-05T17:14:59.58704688Z", "value": 75},
{"timestamp": "2024-04-05T17:14:59.666202315Z", "value": 75},
{"timestamp": "2024-04-05T17:14:59.746405146Z", "value": 75},
{"timestamp": "2024-04-05T17:14:59.826326503Z", "value": 75},
{"timestamp": "2024-04-05T17:14:59.907959162Z", "value": 75},
{"timestamp": "2024-04-05T17:15:00.002149464Z", "value": 75},
{"timestamp": "2024-04-05T17:15:00.08237511Z", "value": 75},
{"timestamp": "2024-04-05T17:15:00.171918707Z", "value": 75},
{"timestamp": "2024-04-05T17:15:00.257982005Z", "value": 75},
{"timestamp": "2024-04-05T17:15:00.338607365Z", "value": 75},
{"timestamp": "2024-04-05T17:15:00.418582642Z", "value": 75},
{"timestamp": "2024-04-05T17:15:00.500269477Z", "value": 75},
{"timestamp": "2024-04-05T17:15:00.578755022Z", "value": 75},
{"timestamp": "2024-04-05T17:15:00.662794473Z", "value": 75},
{"timestamp": "2024-04-05T17:15:00.765162018Z", "value": 75},
{"timestamp": "2024-04-05T17:15:00.850103168Z", "value": 75},
{"timestamp": "2024-04-05T17:15:00.932143508Z", "value": 75},
{"timestamp": "2024-04-05T17:15:01.010852285Z", "value": 75},
{"timestamp": "2024-04-05T17:15:01.091476493Z", "value": 75},
{"timestamp": "2024-04-05T17:15:01.18097465Z", "value": 75},
{"timestamp": "2024-04-05T17:15:01.269166467Z", "value": 75},
{"timestamp": "2024-04-05T17:15:01.34681604Z", "value": 75},
{"timestamp": "2024-04-05T17:15:01.426628885Z", "value": 75},
{"timestamp": "2024-04-05T17:15:01.50643005Z", "value": 75},
{"timestamp": "2024-04-05T17:15:01.587525843Z", "value": 75},
{"timestamp": "2024-04-05T17:15:01.66691651Z", "value": 75},
{"timestamp": "2024-04-05T17:15:01.746249161Z", "value": 75},
{"timestamp": "2024-04-05T17:15:01.826358551Z", "value": 75},
{"timestamp": "2024-04-05T17:15:01.914200095Z", "value": 75},
{"timestamp": "2024-04-05T17:15:02.002854793Z", "value": 75},
{"timestamp": "2024-04-05T17:15:02.086377602Z", "value": 75},
{"timestamp": "2024-04-05T17:15:02.162390754Z", "value": 75},
{"timestamp": "2024-04-05T17:15:02.249108518Z", "value": 75},
{"timestamp": "2024-04-05T17:15:02.323885825Z", "value": 75},
{"timestamp": "2024-04-05T17:15:02.402359721Z", "value": 75},
{"timestamp": "2024-04-05T17:15:02.497986827Z", "value": 75},
{"timestamp": "2024-04-05T17:15:02.578076985Z", "value": 75},
{"timestamp": "2024-04-05T17:15:02.658548263Z", "value": 75},
{"timestamp": "2024-04-05T17:15:02.739565144Z", "value": 75},
{"timestamp": "2024-04-05T17:15:02.818229441Z", "value": 75},
{"timestamp": "2024-04-05T17:15:02.898587631Z", "value": 75},
{"timestamp": "2024-04-05T17:15:02.994601266Z", "value": 75},
{"timestamp": "2024-04-05T17:15:03.076623974Z", "value": 75},
{"timestamp": "2024-04-05T17:15:03.246824258Z", "value": 75},
{"timestamp": "2024-04-05T17:15:03.330340699Z", "value": 75},
{"timestamp": "2024-04-05T17:15:03.411485164Z", "value": 75},
{"timestamp": "2024-04-05T17:15:03.508786419Z", "value": 75},
{"timestamp": "2024-04-05T17:15:03.586369784Z", "value": 75},
{"timestamp": "2024-04-05T17:15:03.666515845Z", "value": 75},
{"timestamp": "2024-04-05T17:15:03.746478706Z", "value": 75},
{"timestamp": "2024-04-05T17:15:03.826401087Z", "value": 75},
{"timestamp": "2024-04-05T17:15:03.908286386Z", "value": 75},
{"timestamp": "2024-04-05T17:15:04.006871614Z", "value": 75},
{"timestamp": "2024-04-05T17:15:04.10338221Z", "value": 75},
{"timestamp": "2024-04-05T17:15:04.179001697Z", "value": 75},
{"timestamp": "2024-04-05T17:15:04.25927499Z", "value": 75},
{"timestamp": "2024-04-05T17:15:04.339636092Z", "value": 75},
{"timestamp": "2024-04-05T17:15:04.418591398Z", "value": 75},
{"timestamp": "2024-04-05T17:15:04.513774566Z", "value": 75},
{"timestamp": "2024-04-05T17:15:04.595189111Z", "value": 75},
{"timestamp": "2024-04-05T17:15:04.674296609Z", "value": 75},
{"timestamp": "2024-04-05T17:15:04.754302126Z", "value": 75},
{"timestamp": "2024-04-05T17:15:04.834094714Z", "value": 75},
{"timestamp": "2024-04-05T17:15:04.914795337Z", "value": 75},
{"timestamp": "2024-04-05T17:15:05.012642866Z", "value": 75},
{"timestamp": "2024-04-05T17:15:05.092871744Z", "value": 75},
{"timestamp": "2024-04-05T17:15:05.172997005Z", "value": 75},
{"timestamp": "2024-04-05T17:15:05.250376689Z", "value": 75},
{"timestamp": "2024-04-05T17:15:05.331005088Z", "value": 75},
{"timestamp": "2024-04-05T17:15:05.41041025Z", "value": 75},
{"timestamp": "2024-04-05T17:15:05.492681311Z", "value": 75},
{"timestamp": "2024-04-05T17:15:05.571701096Z", "value": 75},
{"timestamp": "2024-04-05T17:15:05.651162995Z", "value": 75},
{"timestamp": "2024-04-05T17:15:05.735012269Z", "value": 75},
{"timestamp": "2024-04-05T17:15:05.89333808Z", "value": 75},
{"timestamp": "2024-04-05T17:15:05.973252141Z", "value": 75},
{"timestamp": "2024-04-05T17:15:06.051660564Z", "value": 75},
{"timestamp": "2024-04-05T17:15:06.207831616Z", "value": 75},
{"timestamp": "2024-04-05T17:15:06.290381525Z", "value": 75},
{"timestamp": "2024-04-05T17:15:06.370597379Z", "value": 75},
{"timestamp": "2024-04-05T17:15:06.454842493Z", "value": 75},
{"timestamp": "2024-04-05T17:15:06.530823037Z", "value": 75},
{"timestamp": "2024-04-05T17:15:06.6104458Z", "value": 75},
{"timestamp": "2024-04-05T17:15:06.691850809Z", "value": 75},
{"timestamp": "2024-04-05T17:15:06.778647548Z", "value": 75},
{"timestamp": "2024-04-05T17:15:06.865611104Z", "value": 75},
{"timestamp": "2024-04-05T17:15:06.946070702Z", "value": 75},
{"timestamp": "2024-04-05T17:15:07.0262447Z", "value": 75},
{"timestamp": "2024-04-05T17:15:07.106223688Z", "value": 75},
{"timestamp": "2024-04-05T17:15:07.189339647Z", "value": 75},
{"timestamp": "2024-04-05T17:15:07.267742278Z", "value": 75},
{"timestamp": "2024-04-05T17:15:07.348328148Z", "value": 75},
{"timestamp": "2024-04-05T17:15:07.427281469Z", "value": 75},
{"timestamp": "2024-04-05T17:15:07.506672167Z", "value": 75},
{"timestamp": "2024-04-05T17:15:07.588323865Z", "value": 75},
{"timestamp": "2024-04-05T17:15:07.66724301Z", "value": 75},
{"timestamp": "2024-04-05T17:15:07.761716607Z", "value": 75},
{"timestamp": "2024-04-05T17:15:07.842412046Z", "value": 75},
{"timestamp": "2024-04-05T17:15:07.921953977Z", "value": 75},
{"timestamp": "2024-04-05T17:15:08.002380391Z", "value": 75},
{"timestamp": "2024-04-05T17:15:08.084319321Z", "value": 75},
{"timestamp": "2024-04-05T17:15:08.254613844Z", "value": 75},
{"timestamp": "2024-04-05T17:15:08.337935116Z", "value": 75},
{"timestamp": "2024-04-05T17:15:08.418272985Z", "value": 75},
{"timestamp": "2024-04-05T17:15:08.51342988Z", "value": 75},
{"timestamp": "2024-04-05T17:15:08.594087847Z", "value": 75},
{"timestamp": "2024-04-05T17:15:08.674302676Z", "value": 75},
{"timestamp": "2024-04-05T17:15:08.754901442Z", "value": 75},
{"timestamp": "2024-04-05T17:15:08.835315791Z", "value": 75},
{"timestamp": "2024-04-05T17:15:08.914727386Z", "value": 75},
{"timestamp": "2024-04-05T17:15:09.009705368Z", "value": 75},
{"timestamp": "2024-04-05T17:15:09.089950309Z", "value": 75},
{"timestamp": "2024-04-05T17:15:09.170151666Z", "value": 75},
{"timestamp": "2024-04-05T17:15:09.251761603Z", "value": 75},
{"timestamp": "2024-04-05T17:15:09.332095857Z", "value": 75},
{"timestamp": "2024-04-05T17:15:09.426768622Z", "value": 75},
{"timestamp": "2024-04-05T17:15:09.508178335Z", "value": 75},
{"timestamp": "2024-04-05T17:15:09.586903686Z", "value": 75},
{"timestamp": "2024-04-05T17:15:09.666567025Z", "value": 75},
{"timestamp": "2024-04-05T17:15:09.746616382Z", "value": 75},
{"timestamp": "2024-04-05T17:15:09.826206344Z", "value": 75},
{"timestamp": "2024-04-05T17:15:09.906357269Z", "value": 75},
{"timestamp": "2024-04-05T17:15:10.005203904Z", "value": 75},
{"timestamp": "2024-04-05T17:15:10.082353539Z", "value": 75},
{"timestamp": "2024-04-05T17:15:10.239301072Z", "value": 75},
{"timestamp": "2024-04-05T17:15:10.321908101Z", "value": 75},
{"timestamp": "2024-04-05T17:15:10.401810417Z", "value": 75},
{"timestamp": "2024-04-05T17:15:10.481836317Z", "value": 75},
{"timestamp": "2024-04-05T17:15:10.562082249Z", "value": 75},
{"timestamp": "2024-04-05T17:15:10.644050332Z", "value": 75},
{"timestamp": "2024-04-05T17:15:10.722478819Z", "value": 75},
{"timestamp": "2024-04-05T17:15:10.802044909Z", "value": 75},
{"timestamp": "2024-04-05T17:15:10.881970937Z", "value": 75},
{"timestamp": "2024-04-05T17:15:10.962081317Z", "value": 75},
{"timestamp": "2024-04-05T17:15:11.042141201Z", "value": 75},
{"timestamp": "2024-04-05T17:15:11.121937724Z", "value": 75},
{"timestamp": "2024-04-05T17:15:11.20673772Z", "value": 75},
{"timestamp": "2024-04-05T17:15:11.282800087Z", "value": 75},
{"timestamp": "2024-04-05T17:15:11.363380196Z", "value": 75},
{"timestamp": "2024-04-05T17:15:11.441710507Z", "value": 75},
{"timestamp": "2024-04-05T17:15:11.522429977Z", "value": 75},
{"timestamp": "2024-04-05T17:15:11.602295108Z", "value": 75},
{"timestamp": "2024-04-05T17:15:11.682241424Z", "value": 75},
{"timestamp": "2024-04-05T17:15:11.764523651Z", "value": 75},
{"timestamp": "2024-04-05T17:15:11.842248359Z", "value": 75},
{"timestamp": "2024-04-05T17:15:11.928982186Z", "value": 75},
{"timestamp": "2024-04-05T17:15:12.018083668Z", "value": 75},
{"timestamp": "2024-04-05T17:15:12.098075488Z", "value": 75},
{"timestamp": "2024-04-05T17:15:12.177682602Z", "value": 75},
{"timestamp": "2024-04-05T17:15:12.257662901Z", "value": 75},
{"timestamp": "2024-04-05T17:15:12.338963397Z", "value": 75},
{"timestamp": "2024-04-05T17:15:12.41800443Z", "value": 75},
{"timestamp": "2024-04-05T17:15:12.498372123Z", "value": 75},
{"timestamp": "2024-04-05T17:15:12.578009989Z", "value": 75},
{"timestamp": "2024-04-05T17:15:12.658036849Z", "value": 75},
{"timestamp": "2024-04-05T17:15:12.753462864Z", "value": 75},
{"timestamp": "2024-04-05T17:15:12.833813597Z", "value": 75},
{"timestamp": "2024-04-05T17:15:12.916721202Z", "value": 75},
{"timestamp": "2024-04-05T17:15:13.009637065Z", "value": 75},
{"timestamp": "2024-04-05T17:15:13.094442885Z", "value": 75},
{"timestamp": "2024-04-05T17:15:13.169916673Z", "value": 75},
{"timestamp": "2024-04-05T17:15:13.25035547Z", "value": 75},
{"timestamp": "2024-04-05T17:15:13.330546778Z", "value": 75},
{"timestamp": "2024-04-05T17:15:13.409838371Z", "value": 75},
{"timestamp": "2024-04-05T17:15:13.507166409Z", "value": 75},
{"timestamp": "2024-04-05T17:15:13.585808496Z", "value": 75},
{"timestamp": "2024-04-05T17:15:13.665814139Z", "value": 75},
{"timestamp": "2024-04-05T17:15:13.748438479Z", "value": 75},
{"timestamp": "2024-04-05T17:15:13.826007763Z", "value": 75},
{"timestamp": "2024-04-05T17:15:13.905856862Z", "value": 75},
{"timestamp": "2024-04-05T17:15:14.00224976Z", "value": 75},
{"timestamp": "2024-04-05T17:15:14.084143858Z", "value": 75},
{"timestamp": "2024-04-05T17:15:14.16572525Z", "value": 75},
{"timestamp": "2024-04-05T17:15:14.257573109Z", "value": 75},
{"timestamp": "2024-04-05T17:15:14.337695905Z", "value": 75},
{"timestamp": "2024-04-05T17:15:14.417701356Z", "value": 75},
{"timestamp": "2024-04-05T17:15:14.513317036Z", "value": 75},
{"timestamp": "2024-04-05T17:15:14.594444859Z", "value": 75},
{"timestamp": "2024-04-05T17:15:14.675459402Z", "value": 75},
{"timestamp": "2024-04-05T17:15:14.753727279Z", "value": 75},
{"timestamp": "2024-04-05T17:15:14.833827355Z", "value": 75},
{"timestamp": "2024-04-05T17:15:14.914989994Z", "value": 75},
{"timestamp": "2024-04-05T17:15:15.009161925Z", "value": 75},
{"timestamp": "2024-04-05T17:15:15.092911004Z", "value": 75},
{"timestamp": "2024-04-05T17:15:15.169824029Z", "value": 75},
{"timestamp": "2024-04-05T17:15:15.250873036Z", "value": 75},
{"timestamp": "2024-04-05T17:15:15.330278549Z", "value": 75},
{"timestamp": "2024-04-05T17:15:15.410032223Z", "value": 75},
{"timestamp": "2024-04-05T17:15:15.490440012Z", "value": 75},
{"timestamp": "2024-04-05T17:15:15.570217686Z", "value": 75},
{"timestamp": "2024-04-05T17:15:15.649842656Z", "value": 75},
{"timestamp": "2024-04-05T17:15:15.733226327Z", "value": 75},
{"timestamp": "2024-04-05T17:15:15.810946298Z", "value": 75},
{"timestamp": "2024-04-05T17:15:15.889852962Z", "value": 75},
{"timestamp": "2024-04-05T17:15:15.971217426Z", "value": 75},
{"timestamp": "2024-04-05T17:15:16.050037145Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:16.129929795Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:16.20983099Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:16.289760697Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:16.370973128Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:16.45008648Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:16.529713594Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:16.609967174Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:16.691311381Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:16.770970687Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:16.853264658Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:16.932955996Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:17.010213406Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:17.090002216Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:17.169570385Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:17.249728829Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:17.329630695Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:17.413639039Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:17.505459666Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:17.585674013Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:17.665853865Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:17.746058804Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:17.825857759Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:17.905806825Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:18.002769069Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:18.082268918Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:18.162306241Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:18.257558334Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:18.337721642Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:18.41755138Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:18.513539252Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:18.59815467Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:18.674104267Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:18.753774709Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:18.833830368Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:18.913754602Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:19.009435433Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:19.090045174Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:19.170040544Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:19.250064395Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:19.329684948Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:19.411777734Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:19.506191264Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:19.586376588Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:19.681207976Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:19.764127804Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:19.84169219Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:19.921805385Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:20.001934676Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:20.082051487Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:20.177246268Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:20.257454919Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:20.342539299Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:20.417732829Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:20.498964556Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:20.578314004Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:20.659411714Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:20.737638502Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:20.818365427Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:20.8978559Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:20.977447909Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:21.057447663Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:21.137472826Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:21.217703653Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:21.297314094Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:21.377714265Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:21.458292646Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:21.537418317Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:21.617573432Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:21.697326337Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:21.777636076Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:21.857487254Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:21.937728929Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:22.019030704Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:22.097597269Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:22.177380287Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:22.25771937Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:22.340795998Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:22.417625566Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:22.513718333Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:22.598276759Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:22.673858642Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:22.753613468Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:22.833828966Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:22.9136796Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:23.010204753Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:23.089543609Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:23.171584906Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:23.249814734Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:23.329789336Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:23.409584257Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:23.505214559Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:23.587108335Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:23.665551412Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:23.748811241Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:23.8257338Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:23.905665778Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:24.00114904Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:24.081798684Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:24.165265425Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:24.257201954Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:24.34082652Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:24.417710584Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:24.513004724Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:24.59409085Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:24.673389929Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:24.753604276Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:24.834375936Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:24.91607288Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:25.009216165Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:25.089344751Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:25.17807887Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:25.265652313Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:25.345354562Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:25.425750125Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:25.508407615Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:25.58572608Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:25.665308776Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:25.745258098Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:25.82535206Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:25.908821905Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:25.986080049Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:26.066319836Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:26.145575299Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:26.225832461Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:26.305493654Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:26.385907329Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:26.465302248Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:26.545560402Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:26.62793018Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:26.706918666Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:26.785358894Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:26.865682361Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:26.945292097Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:27.025678732Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:27.106761273Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:27.190175278Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:27.26570212Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:27.345583249Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:27.425450874Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:27.505674692Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:27.585531949Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:27.665646551Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:27.753115801Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:27.84127331Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:27.92152964Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:28.002038067Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:28.083759554Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:28.256890592Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:28.417680821Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:28.162681703Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:28.340678646Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:28.513045521Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:28.593336059Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:28.67328794Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:28.753720719Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:28.833405623Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:28.916959884Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:29.008973373Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:29.089490152Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:29.170228916Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:29.250071516Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:29.334476084Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:29.409658765Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:29.507800818Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:29.585768436Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:29.665371676Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:29.746894858Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:29.825167214Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:29.905112887Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:30.000923252Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:30.083237637Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:30.166759129Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:30.241988498Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:30.32148345Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:30.401672259Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:30.481341611Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:30.561284468Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:30.644054758Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:30.722189577Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:30.801324815Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:30.881322776Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:30.961631618Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:31.04131217Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:31.121250706Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:31.20346365Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:31.281158435Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:31.361284205Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:31.441344662Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:31.521560991Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:31.601729096Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:31.681316368Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:31.765520935Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:31.841404194Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:31.921236234Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:32.001092594Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:32.081231227Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:32.164752624Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:32.257000577Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:32.339603954Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:32.417235443Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:32.512852527Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:32.592758264Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:32.67340733Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:32.753680812Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:32.834075734Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:32.913510077Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:33.008756024Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:33.089241858Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:33.170448078Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:33.249608436Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:33.329297116Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:33.410707529Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:33.504701791Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:33.585425962Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:33.665980405Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:33.76073115Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:33.841003095Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:33.921076128Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:34.002132172Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:34.088814826Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:34.1776988Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:34.257432984Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:34.338691876Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:34.418350635Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:34.513992167Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:34.600341925Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:34.693515257Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:34.785068167Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:34.867400183Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:34.945233848Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:35.025369025Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:35.104997768Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:35.186728534Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:35.265143353Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:35.345400706Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:35.426382606Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:35.505079793Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:35.585213466Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:35.668568269Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:35.752408994Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:35.84058583Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:35.920814382Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:36.001525881Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:36.082525956Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:36.161737642Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:36.242208083Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:36.330025717Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:36.416748948Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:36.497188893Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:36.577579302Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:36.657516174Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:36.737142165Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:36.817022909Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:36.900397808Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:36.976858764Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:37.056707572Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:37.138267137Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:37.232537464Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:37.312819585Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:37.392977737Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:37.490837836Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:37.56910011Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:37.648864053Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:37.744663505Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:37.825464732Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:37.914871235Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:38.001311232Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:38.084022129Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:38.161252847Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:38.256648234Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:38.336897907Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:38.416776954Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:38.512486805Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:38.592726622Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:38.676827379Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:38.753539984Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:38.848501545Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:38.928886866Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:39.009051099Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:39.088872034Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:39.170261038Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:39.251240185Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:39.329151769Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:39.408963296Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:39.504637052Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:39.585058501Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:39.665759855Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:39.760497351Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:39.84221442Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:39.920923448Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:40.001073408Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:40.081016167Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:40.16085499Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:40.242044409Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:40.320825949Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:40.417098906Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:40.49683392Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:40.577240841Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:40.657103376Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:40.737195064Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:40.81684451Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:40.896881318Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:40.981207932Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:41.057185558Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:41.136808828Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:41.217663942Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:41.297052267Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:41.377253331Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:41.457398587Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:41.539379401Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:41.617228393Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:41.696956016Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:41.77674975Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:41.857047263Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:41.937425863Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:42.016839629Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:42.098482073Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:42.179927909Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:42.257583589Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:42.336876778Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:42.416803761Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:42.512463371Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:42.5928093Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:42.674434912Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:42.754068294Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:42.833474795Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:42.913221682Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:43.008514379Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:43.088846675Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:43.16915926Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:43.251952716Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:43.329798284Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:43.408980656Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:43.504236841Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:43.584855762Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:43.664845945Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:43.745042337Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:43.827993042Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:43.905513745Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:44.000267144Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:44.082954008Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:44.160972792Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:44.256184689Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:44.336519513Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:44.421817138Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:44.512303451Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:44.592708387Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:44.672941899Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:44.75371138Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:44.8326302Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:44.912789087Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:45.00975011Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:45.088745057Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:45.169082217Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:45.248903087Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:45.328863894Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:45.40862246Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:45.48893978Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:45.568937258Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:45.648931633Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:45.728914008Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:45.809630593Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:45.898064163Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:45.984337663Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:46.064714887Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:46.14505659Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:46.224560083Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:46.304691451Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:46.384605889Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:46.464621448Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:46.544857423Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:46.6267423Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:46.706417217Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:46.784654594Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:46.864996746Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:46.944736176Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:47.024880631Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:47.104697949Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:47.201061337Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:47.28062627Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:47.360746021Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:47.441147852Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:47.521342132Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:47.602059548Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:47.680764575Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:47.764576082Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:47.840669003Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:47.920760178Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:48.000695064Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:48.080626238Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:48.160898054Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:48.25604371Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:48.340293138Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:48.416791437Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:48.512243014Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:48.592755662Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:48.672806868Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:48.755589732Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:48.832714913Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:48.913969451Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:49.008418049Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:49.08993294Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:49.169178576Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:49.248981141Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:49.328519802Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:49.409001314Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:49.507863622Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:49.588744143Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:49.664864552Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:49.760120224Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:49.840966121Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:49.927292388Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:50.016897418Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:50.098878199Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:50.177049239Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:50.28848682Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:50.369118732Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:50.449227378Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:50.529326681Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:50.609309311Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:50.696719869Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:50.784661341Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:50.864580259Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:50.947056721Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:51.02508696Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:51.104457492Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:51.190663983Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:51.273270685Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:51.360395898Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:51.440765121Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:51.520783111Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:51.600863341Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:51.680545074Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:51.760906713Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:51.841418657Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:51.921853896Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:52.002014895Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:52.082502742Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:52.16126012Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:52.25671656Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:52.336637942Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:52.417206429Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:52.512406645Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:52.592905084Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:52.672516961Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:52.752644487Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:52.83297291Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:52.912961204Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:53.013323676Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:53.089245684Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:53.16869324Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:53.249635969Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:53.329414438Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:53.4084394Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:53.504132097Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:53.587325745Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:53.66457835Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:53.745346326Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:53.8241678Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:53.904941632Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:54.000001079Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:54.080846655Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:54.169779682Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:54.256333149Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:54.336323586Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:54.41658692Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:54.511982592Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:54.593300138Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:54.672488173Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:54.757172642Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:54.832595992Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:54.912444413Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:55.007984789Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:55.089327935Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:55.16871021Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:55.249974124Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:55.329549104Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:55.409434869Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:55.488603095Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:55.568472444Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:55.648264609Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:55.728433831Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:55.808380812Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:55.889643766Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:55.968644792Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:56.048736573Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:56.128505538Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:56.208609447Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:56.289373711Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:56.368416785Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:56.45492494Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:56.528683004Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:56.677920324Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:56.752910968Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:56.834350114Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:56.918155412Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:56.993142153Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:57.074981364Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:57.15272037Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:57.247725416Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:57.328924369Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:57.408399092Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:57.503851531Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:57.585027092Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:57.666051677Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:57.759966767Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:57.840186677Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:57.920643036Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:58.000946626Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:58.081893226Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:58.160452458Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:58.257145029Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:58.336051911Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:58.416254092Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:58.511998181Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:58.608033246Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:58.688061091Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:58.768348713Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:58.851587544Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:58.929050709Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:59.008229783Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:59.088202972Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:59.169116227Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:59.248583143Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:59.328387339Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:59.40983218Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:59.504100167Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:59.601370373Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:59.681769963Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:59.760393515Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:59.840225199Z", "value": 75.3},
{"timestamp": "2024-04-05T17:15:59.920028691Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:00.000629946Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:00.082274084Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:00.160508867Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:00.240815561Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:00.32038238Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:00.399945775Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:00.48008898Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:00.562864962Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:00.641130369Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:00.720252099Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:00.800221191Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:00.88036014Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:00.960405361Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:01.04046799Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:01.12141347Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:01.20190122Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:01.280123202Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:01.360046119Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:01.44026718Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:01.52025672Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:01.59995378Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:01.680763099Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:01.760093629Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:01.840093794Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:01.920356679Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:02.000792013Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:02.080381072Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:02.162803324Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:02.257513297Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:02.336549074Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:02.416146997Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:02.511524299Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:02.592001425Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:02.672723864Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:02.756020455Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:02.834178406Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:02.912332644Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:03.007584794Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:03.090102566Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:03.168341893Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:03.248288425Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:03.331667192Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:03.408375986Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:03.503986601Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:03.584085581Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:03.664155378Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:03.74551609Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:03.824182618Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:03.910644884Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:03.99992175Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:04.080466108Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:04.162177701Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:04.256280983Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:04.336419836Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:04.416928674Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:04.515936772Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:04.593225727Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:04.673177027Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:04.753145255Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:04.832205576Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:04.912433485Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:05.008559237Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:05.088395977Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:05.168148108Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:05.248711122Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:05.330975293Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:05.409725309Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:05.488710845Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:05.56876077Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:05.654954874Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:05.74363913Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:05.82433056Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:05.906681932Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:05.984244424Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:06.064046315Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:06.144147375Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:06.225706968Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:06.305841756Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:06.384188475Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:06.464544896Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:06.544324387Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:06.623884389Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:06.70414417Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:06.786134452Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:06.863946545Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:06.943848468Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:07.024205849Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:07.104641022Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:07.183913376Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:07.267903312Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:07.348926135Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:07.424346124Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:07.504369936Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:07.584654229Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:07.663929814Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:07.744509083Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:07.826750662Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:07.905543366Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:07.999473751Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:08.081746562Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:08.160368225Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:08.256234584Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:08.336322652Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:08.416805377Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:08.513204474Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:08.592162042Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:08.672207166Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:08.752591778Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:08.832838087Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:08.912466729Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:09.00823344Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:09.088836261Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:09.168506824Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:09.249607919Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:09.328706383Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:09.408912819Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:09.503822023Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:09.584181259Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:09.667213497Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:09.760530887Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:09.840263434Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:09.920207853Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:10.001429812Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:10.081473528Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:10.160350711Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:10.243623493Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:10.320698591Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:10.399772319Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:10.480299716Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:10.559995463Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:10.640298379Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:10.720461103Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:10.800877235Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:10.879834259Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:10.960038903Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:11.039816922Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:11.120049182Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:11.199763392Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:11.280285125Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:11.361223883Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:11.440817805Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:11.52018315Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:11.599704559Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:11.679949459Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:11.760821433Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:11.840254139Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:11.923315368Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:12.000285025Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:12.081522536Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:12.160131942Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:12.25576694Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:12.339234698Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:12.427890473Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:12.513906464Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:12.591900892Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:12.67158675Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:12.752103235Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:12.83198983Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:12.912232297Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:13.008594145Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:13.091974799Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:13.168729512Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:13.248199721Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:13.328551789Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:13.408073326Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:13.503584451Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:13.583982247Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:13.663774857Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:13.758687197Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:13.840079012Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:13.920129383Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:14.000974253Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:14.080835535Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:14.160498673Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:14.257681099Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:14.336188649Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:14.416260492Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:14.512579139Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:14.592297541Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:14.673060202Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:14.752058218Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:14.832857647Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:14.91235976Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:15.007831333Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:15.087717191Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:15.167809802Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:15.248366094Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:15.328232689Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:15.408086803Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:15.487947925Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:15.567804919Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:15.647830138Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:15.728144701Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:15.808035456Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:15.887689377Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:15.970975438Z", "value": 75.3},
{"timestamp": "2024-04-05T17:16:16.049005162Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:16.128080906Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:16.209277904Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:16.287729774Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:16.368553811Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:16.449186167Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:16.528475991Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:16.607843448Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:16.687766906Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:16.767503356Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:16.863314353Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:16.949826857Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:17.038960585Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:17.120402544Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:17.200778867Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:17.281863353Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:17.360339158Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:17.440927771Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:17.52108451Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:17.603488296Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:17.680700129Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:17.760546435Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:17.839837091Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:17.919913093Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:17.999907432Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:18.085150619Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:18.160724911Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:18.255384384Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:18.336391846Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:18.415850054Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:18.512089341Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:18.591912446Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:18.671797344Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:18.752388932Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:18.832277894Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:18.912452105Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:19.007365531Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:19.087730686Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:19.168034817Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:19.248788742Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:19.330397933Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:19.408289448Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:19.503717404Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:19.584533857Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:19.664417987Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:19.759536662Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:19.839628088Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:19.919943579Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:20.000203294Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:20.079947999Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:20.23644156Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:20.319741508Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:20.401007306Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:20.480549611Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:20.562469587Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:20.639970349Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:20.719815822Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:20.799388655Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:20.880221235Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:20.959789332Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:21.040167607Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:21.120173177Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:21.200031482Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:21.27958393Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:21.360388095Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:21.440395456Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:21.520516931Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:21.599901346Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:21.681358153Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:21.760026502Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:21.840070504Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:21.923044564Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:21.999993996Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:22.080984273Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:22.251976055Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:22.337991244Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:22.416318345Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:22.511798108Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:22.591867742Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:22.67206864Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:22.752027522Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:22.832299556Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:22.913419466Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:23.007925722Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:23.088049052Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:23.244940053Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:23.328252609Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:23.408329507Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:23.503195988Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:23.585249469Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:23.663903898Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:23.759382093Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:23.840224593Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:23.919918322Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:24.000680854Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:24.081289689Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:24.160022167Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:24.256560493Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:24.336367374Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:24.416470544Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:24.511852931Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:24.591965796Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:24.672077062Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:24.755645491Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:24.83243857Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:24.912393035Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:25.007398013Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:25.087654079Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:25.244465143Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:25.327617219Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:25.409362538Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:25.488269095Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:25.567681351Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:25.647844168Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:25.728250123Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:25.809798097Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:25.887794092Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:25.970669335Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:26.048078927Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:26.127891664Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:26.208942996Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:26.28837906Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:26.367994388Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:26.448448374Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:26.528903385Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:26.607560022Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:26.687223542Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:26.76693151Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:26.846905431Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:26.927551898Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:27.007960541Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:27.088122046Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:27.244631669Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:27.327549631Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:27.407585472Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:27.504363927Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:27.584079319Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:27.664859707Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:27.760132333Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:27.839651468Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:27.919834094Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:28.000464657Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:28.079889104Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:28.251788056Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:28.334716514Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:28.416783146Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:28.510980344Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:28.591720796Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:28.671481596Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:28.751415228Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:28.83222544Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:28.911682463Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:29.007689619Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:29.088405302Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:29.244648844Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:29.326888084Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:29.407570614Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:29.502820008Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:29.584801103Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:29.663465164Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:29.758574717Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:29.839740801Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:29.919418433Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:30.014645619Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:30.095715991Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:30.176046936Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:30.255443287Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:30.335561304Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:30.415439768Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:30.495745434Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:30.575515066Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:30.655379706Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:30.737252128Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:30.815561084Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:30.894640153Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:30.975549917Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:31.055254076Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:31.212695221Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:31.295572479Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:31.377705766Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:31.45619597Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:31.535868705Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:31.615894018Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:31.695610113Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:31.775917891Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:31.856069252Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:31.936816071Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:32.015526627Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:32.096035237Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:32.175840357Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:32.255838213Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:32.335991078Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:32.41597751Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:32.513914016Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:32.59138332Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:32.672021627Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:32.751692282Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:32.831548058Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:32.911658906Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:33.007012236Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:33.086798475Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:33.244575461Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:33.326944397Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:33.407534223Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:33.503050337Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:33.583438274Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:33.66284256Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:33.744628486Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:33.823541091Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:33.90366778Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:34.003038338Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:34.079973016Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:34.158770324Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:34.240368186Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:34.320765819Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:34.399916312Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:34.494984393Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:34.575697451Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:34.655977516Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:34.75078422Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:34.83213952Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:34.916574574Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:35.007491633Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:35.086696719Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:35.244389831Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:35.327268976Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:35.407534737Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:35.488029139Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:35.57031049Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:35.648092243Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:35.726772591Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:35.808176755Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:35.887717809Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:35.968643348Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:36.047524689Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:36.220367225Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:36.304177893Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:36.383588195Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:36.463791428Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:36.543895108Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:36.62394362Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:36.703185153Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:36.785570377Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:36.862912736Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:36.943490754Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:37.023286177Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:37.10508103Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:37.183352609Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:37.262725566Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:37.348287152Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:37.423757857Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:37.504188962Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:37.582878238Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:37.666353384Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:37.76065599Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:37.840362228Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:37.923023421Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:38.014380481Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:38.096332646Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:38.174883777Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:38.255170274Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:38.337241736Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:38.418376779Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:38.511879958Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:38.591045747Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:38.671826581Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:38.751585396Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:38.831207602Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:38.910908433Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:39.006500738Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:39.088171815Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:39.259276361Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:39.342940756Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:39.42356479Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:39.5030509Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:39.5834389Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:39.663431988Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:39.761480813Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:39.839290053Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:39.919338405Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:39.999707877Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:40.082019052Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:40.236026168Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:40.319040512Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:40.402289866Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:40.479656897Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:40.558580701Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:40.638951869Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:40.719164477Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:40.799180893Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:40.879552637Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:40.959894174Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:41.039165883Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:41.119483515Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:41.199031097Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:41.278893847Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:41.359881306Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:41.440047065Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:41.519098646Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:41.599541014Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:41.783370944Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:41.87048479Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:41.951406904Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:42.03149676Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:42.113961887Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:42.191837111Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:42.270964563Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:42.350993203Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:42.431035026Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:42.51151925Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:42.591443569Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:42.671867154Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:42.750749933Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:42.831220078Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:42.911004908Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:43.006627869Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:43.086790524Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:43.244242194Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:43.329253793Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:43.407330778Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:43.50275137Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:43.583259146Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:43.663052425Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:43.758401752Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:43.838682904Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:43.938826487Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:44.015490476Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:44.094522663Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:44.174715335Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:44.267830991Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:44.350638551Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:44.430923255Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:44.5130687Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:44.590928404Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:44.670973843Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:44.751032466Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:44.830635856Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:44.910714863Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:45.006486944Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:45.087707746Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:45.2438669Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:45.327207229Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:45.407233756Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:45.487312507Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:45.566863704Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:45.647057623Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:45.730775522Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:45.807832567Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:45.887258996Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:45.967304851Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:46.046664367Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:46.127280976Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:46.207176462Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:46.291556122Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:46.367154955Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:46.447443242Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:46.526751143Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:46.607213127Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:46.686577155Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:46.766314913Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:46.850241164Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:46.927048608Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:47.007949218Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:47.087104925Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:47.244195505Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:47.328320445Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:47.407497912Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:47.503897323Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:47.582696166Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:47.662782788Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:47.758283988Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:47.838567251Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:47.918854867Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:47.999612499Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:48.086439143Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:48.251666389Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:48.334417724Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:48.415356189Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:48.509806633Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:48.594482326Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:48.671177034Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:48.753573232Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:48.830702021Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:48.911545734Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:49.006494004Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:49.091998404Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:49.171697953Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:49.262460897Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:49.346255819Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:49.422600702Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:49.502844221Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:49.582567962Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:49.662606136Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:49.757686503Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:49.838288487Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:49.922215153Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:50.013559603Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:50.094173171Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:50.174145745Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:50.259852226Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:50.335646386Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:50.414543757Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:50.496224336Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:50.574269576Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:50.662662561Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:50.749913366Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:50.83180585Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:50.912571546Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:50.990431473Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:51.072782007Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:51.227849923Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:51.310412809Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:51.390336039Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:51.470627526Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:51.550432163Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:51.630137344Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:51.712781094Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:51.790554365Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:51.870212698Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:51.950877466Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:52.030671063Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:52.11034418Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:52.190775635Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:52.272999896Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:52.350609774Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:52.430239691Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:52.510572074Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:52.59072836Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:52.670760134Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:52.75083434Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:52.83048352Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:52.910917472Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:53.005973261Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:53.085939019Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:53.24405776Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:53.326260037Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:53.408323369Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:53.502029522Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:53.582620786Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:53.663475122Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:53.758345055Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:53.838272988Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:53.918785691Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:53.999787068Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:54.078662902Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:54.250665783Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:54.336947337Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:54.414625983Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:54.509719596Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:54.590712493Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:54.673362451Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:54.752465006Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:54.830930246Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:54.910695299Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:55.006473491Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:55.086748241Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:55.243184864Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:55.330549077Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:55.406707494Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:55.486579491Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:55.57121032Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:55.64636483Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:55.726359227Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:55.806394297Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:55.888980894Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:55.966910133Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:56.046486449Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:56.127134256Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:56.206506924Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:56.287030475Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:56.366449158Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:56.448567594Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:56.526509089Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:56.606711103Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:56.687154749Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:56.766916826Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:56.846034836Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:56.925983442Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:57.007557428Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:57.087367536Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:57.243619839Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:57.326347365Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:57.406781059Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:57.501978256Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:57.582451823Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:57.664720147Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:57.75765801Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:57.838854139Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:57.918499191Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:57.998944021Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:58.078567697Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:58.250549553Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:58.335261533Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:58.414680984Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:58.51008279Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:58.59102359Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:58.67080189Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:58.750408478Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:58.82997785Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:58.912916928Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:59.006722537Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:59.086110052Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:59.167316612Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:59.264066582Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:59.358108512Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:59.438340669Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:59.521458596Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:59.598850073Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:59.67829282Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:59.758210033Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:59.837933965Z", "value": 75.6},
{"timestamp": "2024-04-05T17:16:59.917933481Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:00.013857209Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:00.096003036Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:00.174319732Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:00.25407592Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:00.334929935Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:00.41434849Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:00.494774312Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:00.574280068Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:00.655386724Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:00.735260736Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:00.814576123Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:00.894227191Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:00.973934771Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:01.054673362Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:01.211030015Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:01.29617118Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:01.374315491Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:01.454449696Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:01.53429094Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:01.614157913Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:01.69427599Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:01.774372275Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:01.856107349Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:01.936542003Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:02.014375113Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:02.093673603Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:02.174697475Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:02.254134878Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:02.334270266Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:02.417772962Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:02.510645895Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:02.590231075Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:02.67125229Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:02.7504119Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:02.830129624Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:02.910039252Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:03.008651947Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:03.085782847Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:03.243430096Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:03.325959893Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:03.406108721Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:03.501861952Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:03.582142045Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:03.664062111Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:03.757875463Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:03.838550566Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:03.918185089Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:03.998642367Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:04.079630431Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:04.158550551Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:04.255024136Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:04.334663011Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:04.414299486Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:04.509631659Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:04.590055784Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:04.671585801Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:04.750390242Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:04.830758687Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:04.910218394Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:05.005771367Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:05.085614755Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:05.16657821Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:05.246107165Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:05.326606043Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:05.406537335Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:05.486658419Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:05.568424437Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:05.648756018Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:05.728192909Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:05.806482627Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:05.88670304Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:05.967774912Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:06.046633688Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:06.126037618Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:06.206332943Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:06.285664169Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:06.365407845Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:06.447326119Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:06.526303072Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:06.606919198Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:06.686344376Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:06.765769202Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:06.848430135Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:06.926020267Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:07.007200459Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:07.086541477Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:07.243520307Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:07.325666454Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:07.406099475Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:07.501164158Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:07.582567007Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:07.664097823Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:07.758466569Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:07.838208612Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:07.917820606Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:08.01354126Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:08.09415729Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:08.175915339Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:08.258280686Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:08.333790012Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:08.413862872Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:08.5093265Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:08.589677441Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:08.670103871Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:08.750038426Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:08.83259699Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:08.91026197Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:09.005638047Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:09.085876955Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:09.165805175Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:09.24748908Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:09.327202162Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:09.407545743Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:09.501487351Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:09.582139668Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:09.661724079Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:09.75746806Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:09.837748345Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:09.918331542Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:10.01736091Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:10.095032034Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:10.175391839Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:10.2546158Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:10.33424869Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:10.415054448Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:10.494318634Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:10.575435241Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:10.653535518Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:10.733467482Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:10.814425784Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:10.89449458Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:10.97390187Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:11.053859113Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:11.140083128Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:11.214538754Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:11.293343738Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:11.37421292Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:11.454181203Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:11.534315119Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:11.613909257Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:11.696095788Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:11.778774543Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:11.854748382Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:11.934137016Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:12.013970899Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:12.09515413Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:12.175296366Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:12.255554762Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:12.333923456Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:12.414360317Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:12.509582216Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:12.590363942Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:12.669947136Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:12.750357404Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:12.829841558Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:12.909602896Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:13.005425469Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:13.085214712Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:13.16620207Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:13.247334037Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:13.326385133Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:13.407856877Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:13.501857364Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:13.581710543Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:13.661924171Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:13.757492823Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:13.837735571Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:13.924496227Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:14.01456963Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:14.093720343Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:14.17390869Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:14.254062862Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:14.333946185Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:14.41529748Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:14.509418191Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:14.591395953Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:14.671044715Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:14.749932962Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:14.84547515Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:14.926646061Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:15.00546618Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:15.085707456Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:15.16801853Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:15.247407611Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:15.326140594Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:15.406278958Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:15.485766567Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:15.565893698Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:15.646007102Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:15.730573607Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:15.80684655Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:15.886025327Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:15.965956681Z", "value": 75.6},
{"timestamp": "2024-04-05T17:17:16.045383171Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:16.12559875Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:16.205993466Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:16.289808481Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:16.381176479Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:16.461696316Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:16.541644055Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:16.621624049Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:16.701816045Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:16.788097403Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:16.87751602Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:16.963902819Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:17.038261836Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:17.117541316Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:17.19799344Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:17.281349478Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:17.366434896Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:17.456107945Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:17.533771229Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:17.615290268Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:17.698626529Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:17.773712397Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:17.855457197Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:17.935384199Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:18.03177071Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:18.109408489Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:18.189186275Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:18.270267713Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:18.349321176Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:18.429259315Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:18.512354551Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:18.589647081Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:18.669739396Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:18.750271104Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:18.829810937Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:18.909788244Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:19.008667146Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:19.118415873Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:19.211248708Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:19.30330474Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:19.388844368Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:19.484957053Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:19.565020696Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:19.646718488Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:19.743640103Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:19.821547163Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:19.998390693Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:19.901285845Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:20.157738423Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:20.081431209Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:20.332628635Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:20.237381585Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:20.422864405Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:20.512111692Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:20.5898272Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:20.67041286Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:20.749320307Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:20.829356557Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:20.909530888Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:21.005271252Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:21.087271412Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:21.165842346Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:21.245395875Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:21.327364835Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:21.408663714Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:21.489562623Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:21.565807885Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:21.645263942Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:21.725368736Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:21.805297947Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:21.886112791Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:21.966681299Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:22.046338284Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:22.125403812Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:22.205327774Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:22.285215639Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:22.365560531Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:22.445578765Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:22.525790824Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:22.606873253Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:22.685950076Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:22.766062487Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:22.845289295Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:22.925104648Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:23.005110082Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:23.086275936Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:23.16756787Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:23.260988898Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:23.341086076Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:23.420815381Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:23.501249297Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:23.581424427Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:23.661475142Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:23.757324273Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:23.83696561Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:23.917624966Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:24.012805583Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:24.109332957Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:24.190030905Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:24.269477585Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:24.349642732Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:24.430230983Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:24.508993373Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:24.58986281Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:24.669392658Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:24.749443853Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:24.829669415Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:24.912750315Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:25.004801994Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:25.085226021Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:25.238388452Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:25.407047666Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:25.327848731Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:25.486029001Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:25.725781557Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:25.568037769Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:25.805042381Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:25.885028295Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:25.6459863Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:25.971930326Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:26.060625707Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:26.142758987Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:26.221413536Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:26.302441021Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:26.382068406Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:26.461747663Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:26.541260135Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:26.621033696Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:26.70432746Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:26.783011481Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:26.860964908Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:26.941004806Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:27.021648578Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:27.10120841Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:27.181255892Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:27.277126143Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:27.3571158Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:27.437566515Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:27.516963851Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:27.597187781Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:27.677231327Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:27.757259864Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:27.839542745Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:27.917601581Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:28.013265655Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:28.0932044Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:28.173222058Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:28.252834914Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:28.334070559Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:28.41593523Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:28.509179489Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:28.589622396Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:28.669572373Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:28.74985032Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:28.829624296Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:28.909033888Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:29.005912878Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:29.086251752Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:29.165223358Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:29.245521497Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:29.353787018Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:29.436742349Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:29.518334379Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:29.597425121Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:29.677313562Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:29.757261971Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:29.837641134Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:29.916956997Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:30.012625551Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:30.093906508Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:30.173695333Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:30.253261821Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:30.333443351Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:30.41302827Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:30.492903783Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:30.573243074Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:30.653705212Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:30.73317394Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:30.812966124Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:30.892844485Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:30.973400576Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:31.052851799Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:31.209922688Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:31.29258349Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:31.372901756Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:31.453156374Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:31.532720429Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:31.612483846Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:31.692452607Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:31.772759769Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:31.860937451Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:31.948281403Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:32.028956407Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:32.108600366Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:32.188815816Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:32.268513728Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:32.351966724Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:32.431476123Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:32.508869612Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:32.588510052Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:32.668559581Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:32.749854394Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:32.831190455Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:32.924237785Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:33.007514108Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:33.08659125Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:33.242132278Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:33.324945111Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:33.404483759Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:33.500207352Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:33.580440402Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:33.66077038Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:33.756026356Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:33.836578255Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:33.916573096Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:34.012130897Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:34.09296926Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:34.172510819Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:34.254263202Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:34.333222871Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:34.412561998Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:34.509842716Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:34.588771026Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:34.668536618Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:34.74901274Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:34.831991046Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:34.90860754Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:35.004217341Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:35.084649591Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:35.241761472Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:35.325370915Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:35.404632122Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:35.492859532Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:35.583210277Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:35.660899158Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:35.741318224Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:35.820862247Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:35.900453439Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:35.980639128Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:36.064247579Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:36.217624184Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:36.300137272Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:36.381325108Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:36.460785963Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:36.540596099Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:36.621044285Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:36.705255395Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:36.780715021Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:36.860643685Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:36.941006303Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:37.020490934Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:37.101027664Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:37.180739911Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:37.260903328Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:37.340906009Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:37.420954353Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:37.50122529Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:37.58107389Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:37.691993531Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:37.772542997Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:37.85416725Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:37.932415685Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:38.012813407Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:38.092356374Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:38.172786639Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:38.253329865Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:38.333912899Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:38.413766971Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:38.507933567Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:38.588502553Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:38.668404241Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:38.748761227Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:38.828507362Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:38.908453114Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:39.007480142Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:39.084576157Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:39.164544245Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:39.244761358Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:39.32867957Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:39.405051711Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:39.500253926Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:39.580714464Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:39.66073596Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:39.756320641Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:39.837365212Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:39.918057078Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:40.011998362Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:40.092338675Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:40.172765004Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:40.252545123Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:40.332982941Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:40.412605524Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:40.492504811Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:40.572752324Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:40.652421499Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:40.73336479Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:40.812378315Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:40.892596452Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:40.972552956Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:41.052273971Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:41.132644492Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:41.212500292Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:41.294167521Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:41.372629556Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:41.452338379Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:41.532640132Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:41.612724284Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:41.692842004Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:41.772166634Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:41.853068677Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:41.93222025Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:42.012204786Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:42.093088716Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:42.172584643Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:42.252321242Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:42.332682803Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:42.416508214Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:42.50802037Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:42.589391726Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:42.668171266Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:42.74906134Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:42.828425522Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:42.908256298Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:43.006551482Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:43.084518764Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:43.164607203Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:43.24558899Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:43.326639481Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:43.406276976Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:43.500023954Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:43.581598767Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:43.661435718Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:43.755681706Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:43.836120131Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:43.916442011Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:44.011899043Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:44.092240636Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:44.172481876Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:44.252623244Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:44.332138306Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:44.41234793Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:44.508016738Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:44.588305339Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:44.668100498Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:44.751259699Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:44.828261377Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:44.909186908Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:45.00417549Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:45.084217849Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:45.165159892Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:45.244419209Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:45.332851387Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:45.419651783Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:45.500073344Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:45.580473305Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:45.660515536Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:45.742108941Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:45.820695296Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:45.903229823Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:45.981100464Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:46.060377765Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:46.140830622Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:46.220584436Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:46.300330283Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:46.381138117Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:46.462441088Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:46.540223057Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:46.620467305Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:46.700419776Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:46.780006966Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:46.860340815Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:46.939955141Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:47.022753861Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:47.100096212Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:47.180301516Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:47.25993245Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:47.340187354Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:47.419976048Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:47.50083633Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:47.58354929Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:47.660289079Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:47.755602974Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:47.836405687Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:47.916190734Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:48.011538037Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:48.092888048Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:48.173019336Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:48.252712158Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:48.332251987Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:48.411942538Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:48.507604593Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:48.588057674Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:48.67028196Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:48.748553914Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:48.827909295Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:48.908233991Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:49.003666446Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:49.085177321Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:49.164214493Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:49.246956477Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:49.327605334Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:49.404277795Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:49.499816746Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:49.583984878Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:49.68136121Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:49.757959399Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:49.843270734Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:49.931616415Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:50.012134328Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:50.092067182Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:50.172212838Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:50.25519815Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:50.333216535Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:50.4180095Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:50.49297706Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:50.572294872Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:50.655880218Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:50.733924555Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:50.812718015Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:50.892689013Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:50.974652498Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:51.052319906Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:51.132345977Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:51.212629329Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:51.29300004Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:51.372108605Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:51.452422036Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:51.534679314Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:51.612036289Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:51.692418393Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:51.772537648Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:51.852130565Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:51.932551613Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:52.012657429Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:52.104650832Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:52.190308056Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:52.269632973Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:52.350114821Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:52.428504247Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:52.508039084Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:52.588206755Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:52.669824319Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:52.74855621Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:52.828998954Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:52.913198862Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:53.004031814Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:53.102606997Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:53.18051863Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:53.263599462Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:53.341449558Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:53.420412137Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:53.500307935Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:53.57982626Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:53.661701873Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:53.755843859Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:53.838688658Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:53.916100289Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:54.01136999Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:54.09186243Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:54.172175478Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:54.252405165Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:54.332217155Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:54.412907548Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:54.507465535Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:54.58773263Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:54.667957517Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:54.748089924Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:54.827708601Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:54.907812336Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:55.003488183Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:55.084898002Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:55.163756581Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:55.243796699Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:55.325846264Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:55.404363273Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:55.484469472Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:55.564020853Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:55.644638733Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:55.724058626Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:55.804509658Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:55.883741422Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:55.963853924Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:56.043891643Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:56.130361957Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:56.205578925Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:56.283902526Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:56.364115477Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:56.443740618Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:56.524731587Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:56.604432856Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:56.686716726Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:56.771639259Z", "value": 75.2},
{"timestamp": "2024-04-05T17:17:56.86025054Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:07.083510219Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:07.163306655Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:07.243648245Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:07.324806702Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:07.403662207Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:07.501867116Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:07.580230396Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:07.660460114Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:07.754900691Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:07.835316778Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:07.916240705Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:08.014140397Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:08.092892638Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:08.171917776Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:08.251929541Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:08.331818202Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:08.41144939Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:08.506828658Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:08.587043879Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:08.670249798Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:08.748062292Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:08.827756744Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:08.912690636Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:09.003551459Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:09.083351319Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:09.163417068Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:09.244976933Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:09.325915005Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:09.404133804Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:09.49880635Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:09.579311493Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:09.659600762Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:09.754540029Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:09.837933532Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:09.916244204Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:10.010746797Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:10.091929637Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:10.171494457Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:10.251252109Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:10.331268833Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:10.412468122Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:10.491010282Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:10.571037983Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:10.65132754Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:10.731429833Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:10.811487518Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:10.891009074Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:10.974031824Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:11.051875646Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:11.131476145Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:11.211654694Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:11.291594043Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:11.37134651Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:11.451410019Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:11.533269662Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:11.611298572Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:11.691487809Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:11.771521782Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:11.851519179Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:11.931129214Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:12.011385203Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:12.095027347Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:12.171219868Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:12.251459441Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:12.332532777Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:12.411282618Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:12.506926078Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:12.586816338Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:12.668223339Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:12.747802046Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:12.827412337Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:12.907720103Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:13.002698761Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:13.083268671Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:13.163036339Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:13.244545292Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:13.327794154Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:13.405215831Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:13.498674772Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:13.578810601Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:13.658962046Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:13.754619682Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:13.836751517Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:13.915186989Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:14.01051656Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:14.090962118Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:14.170976506Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:14.251155439Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:14.331640613Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:14.414117152Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:14.507272349Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:14.602525728Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:14.682798933Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:14.763206122Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:14.843803105Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:14.923803029Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:15.008199511Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:15.083431836Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:15.162885231Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:15.243201444Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:15.323608953Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:15.402833515Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:15.482782719Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:15.565043738Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:15.643216041Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:15.722813692Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:15.803549426Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:15.885115819Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:15.963171737Z", "value": 75.2},
{"timestamp": "2024-04-05T17:18:16.042966093Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:16.128068465Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:16.203322358Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:16.283309386Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:16.368849423Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:16.44372466Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:16.522950053Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:16.602996377Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:16.685882102Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:16.763011842Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:16.842747637Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:16.92254676Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:17.002914046Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:17.084344886Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:17.162952582Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:17.246407396Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:17.323721584Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:17.402719457Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:17.49825738Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:17.579388796Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:17.658677005Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:17.739038563Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:17.819982105Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:17.898870698Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:17.994583118Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:18.074912515Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:18.154895191Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:18.235056299Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:18.314728478Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:18.397369242Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:18.490477557Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:18.570923723Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:18.65086499Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:18.73149234Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:18.811893641Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:18.894548805Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:18.986505278Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:19.066709554Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:19.146643397Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:19.227258715Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:19.306655949Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:19.386632065Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:19.48420177Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:19.563055706Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:19.642797101Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:19.738397393Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:19.81881623Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:19.898615161Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:19.994469181Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:20.079499904Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:20.155471335Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:20.239524935Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:20.315958384Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:20.394825792Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:20.474742676Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:20.554677895Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:20.637871172Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:20.714915055Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:20.795022659Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:20.874901558Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:20.954434376Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:21.034834973Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:21.115894292Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:21.196733994Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:21.275129497Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:21.354891948Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:21.434869567Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:21.51520162Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:21.595173863Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:21.674702745Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:21.757606806Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:21.834834465Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:21.914793268Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:21.994669927Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:22.075235837Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:22.154998287Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:22.250202033Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:22.332147594Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:22.410722361Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:22.506450813Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:22.586760177Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:22.666612068Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:22.746849784Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:22.826682315Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:22.90922631Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:23.002558434Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:23.082695958Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:23.163563564Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:23.25810478Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:23.338661473Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:23.418632916Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:23.502923284Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:23.578962364Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:23.660226835Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:23.754184145Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:23.834621157Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:23.914633881Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:24.010083163Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:24.092720726Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:24.171042596Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:24.250812343Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:24.330841034Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:24.410645757Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:24.506356992Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:24.586770996Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:24.669059023Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:24.747004924Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:24.826908814Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:24.910081355Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:25.002687973Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:25.083421818Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:25.162583051Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:25.248715185Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:25.323440788Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:25.402367428Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:25.482629623Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:25.563915663Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:25.64261763Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:25.722689105Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:25.808276373Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:25.882918552Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:25.962735691Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:26.042834174Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:26.122976209Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:26.202801476Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:26.282597462Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:26.36558869Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:26.444283361Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:26.522543791Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:26.603055204Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:26.68275615Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:26.762354952Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:26.851929752Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:26.941541672Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:27.018983283Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:27.09949204Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:27.17850412Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:27.25844529Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:27.338938943Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:27.418455088Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:27.625694598Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:27.722132778Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:27.802622015Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:27.882558353Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:27.978121172Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:28.058539432Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:28.138604699Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:28.237938088Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:28.314762993Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:28.394628516Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:28.490053733Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:28.570256217Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:28.667335392Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:28.749134584Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:28.832171156Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:28.910203585Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:29.002441817Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:29.082547724Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:29.162455294Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:29.243312563Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:29.322799173Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:29.405943745Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:29.498335513Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:29.578534924Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:29.659556642Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:29.754124609Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:29.834354069Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:29.914614216Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:30.012613201Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:30.090797374Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:30.170928273Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:30.251172069Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:30.330793366Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:30.410972649Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:30.491742814Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:30.572258707Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:30.6504736Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:30.73051941Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:30.81019242Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:30.890569944Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:30.972842129Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:31.050988254Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:31.132224053Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:31.210726978Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:31.291254711Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:31.374786004Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:31.45086217Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:31.530691852Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:31.610730495Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:31.690801842Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:31.770590724Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:31.850561718Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:31.930353768Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:32.010501787Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:32.090480909Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:32.170721888Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:32.252409016Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:32.330413124Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:32.410446711Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:32.505945752Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:32.586643533Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:32.666117117Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:32.748220918Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:32.827899496Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:32.906928631Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:33.003721436Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:33.083934255Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:33.162284605Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:33.242901073Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:33.322776995Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:33.402712853Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:33.497893685Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:33.579011275Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:33.658253115Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:33.738896015Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:33.818433152Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:33.9004254Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:33.994335029Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:34.074529735Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:34.154210425Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:34.234805453Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:34.314364541Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:34.394614928Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:34.494020509Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:34.571744201Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:34.650477207Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:34.745742487Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:34.826170923Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:34.906194205Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:35.002493281Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:35.086786848Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:35.162274276Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:35.242102486Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:35.323148427Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:35.402287867Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:35.482358253Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:35.562066782Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:35.648712612Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:35.722886629Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:35.802029908Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:35.882311687Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:35.96327382Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:36.043465231Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:36.122586942Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:36.203796148Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:36.282781955Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:36.362760437Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:36.442335813Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:36.522185751Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:36.60263345Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:36.682089947Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:36.763408497Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:36.842636192Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:36.921949968Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:37.002415523Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:37.081978964Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:37.162497639Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:37.257696135Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:37.339558975Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:37.41808894Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:37.498361887Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:37.578813138Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:37.65825597Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:37.738781974Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:37.818323846Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:37.903868201Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:37.99424057Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:38.074327564Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:38.154314142Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:38.249672606Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:38.330104433Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:38.410187939Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:38.509917841Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:38.625088557Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:38.715934144Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:38.794312236Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:38.87478144Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:38.954698993Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:39.034838947Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:39.114601172Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:39.194788551Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:39.274329111Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:39.354534377Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:39.434296858Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:39.514371116Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:39.594323774Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:39.674877393Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:39.754007616Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:39.833904753Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:39.914114948Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:40.009740869Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:40.090447384Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:40.169895304Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:40.252417921Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:40.330626958Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:40.410437247Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:40.490645969Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:40.570286753Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:40.651777943Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:40.730007044Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:40.810790616Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:40.889903782Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:40.969925272Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:41.049976042Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:41.130020923Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:41.210600879Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:41.28997651Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:41.370364433Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:41.449974593Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:41.530326484Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:41.60991418Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:41.690110934Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:41.769924455Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:41.849956088Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:41.931668431Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:42.01030742Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:42.090093581Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:42.170102431Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:42.250333265Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:42.330073857Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:42.410132147Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:42.50722764Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:42.586345991Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:42.67035402Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:42.746498442Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:42.826163674Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:42.905874027Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:43.00233227Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:43.082775552Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:43.162002703Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:43.242389122Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:43.322821588Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:43.402033475Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:43.497726308Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:43.578909657Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:43.65971262Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:43.75368612Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:43.833846041Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:43.914435661Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:44.015417245Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:44.09201146Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:44.170020911Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:44.251458021Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:44.330347027Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:44.410369348Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:44.505474402Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:44.585835349Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:44.666818921Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:44.747903293Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:44.82639953Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:44.906404795Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:45.002654973Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:45.083695922Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:45.162233374Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:45.242729873Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:45.323581764Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:45.407782946Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:45.482464899Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:45.562293716Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:45.642154724Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:45.722122101Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:45.802116198Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:45.888507083Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:45.9631771Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:46.061441716Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:46.138101499Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:46.217817515Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:46.297901628Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:46.378003373Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:46.458448672Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:46.53772091Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:46.617873632Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:46.697881361Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:46.782177199Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:46.857876019Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:46.938308805Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:47.022795812Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:47.098368103Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:47.179040698Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:47.258388329Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:47.338461274Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:47.418528331Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:47.499356191Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:47.581968119Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:47.658822559Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:47.753987997Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:47.834217999Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:47.914433856Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:48.009891936Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:48.090492402Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:48.173133259Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:48.250740341Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:48.330481477Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:48.409859187Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:48.505909333Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:48.586652936Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:48.66644636Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:48.826418521Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:48.748442799Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:48.909048626Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:49.00209297Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:49.083380062Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:49.161909067Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:49.242258428Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:49.325492919Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:49.404747877Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:49.497635357Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:49.578707153Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:49.657949791Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:49.75337507Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:49.833543087Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:49.915382438Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:50.009218464Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:50.090052339Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:50.173902191Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:50.254762626Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:50.347851546Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:50.428678029Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:50.506419447Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:50.595492003Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:50.683324171Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:50.765238561Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:50.843883246Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:50.922654491Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:51.003860367Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:51.082969693Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:51.161722953Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:51.24304931Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:51.3301057Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:51.43072101Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:51.513573643Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:51.594740479Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:51.676014867Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:51.757059431Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:51.834003662Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:51.91365939Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:51.993725742Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:52.073688063Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:52.154806002Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:52.253317242Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:52.330759331Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:52.410031953Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:52.505424816Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:52.585994882Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:52.666010258Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:52.746108451Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:52.835725488Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:52.921696307Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:53.002339749Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:53.082006772Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:53.162191749Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:53.2576737Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:53.338008981Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:53.420776334Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:53.498662648Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:53.577811589Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:53.659339386Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:53.753602037Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:53.834477896Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:53.914706457Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:54.013101633Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:54.092655248Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:54.170043544Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:54.252331023Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:54.331052059Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:54.41054977Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:54.505893224Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:54.588137855Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:54.665885033Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:54.746480283Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:54.826673099Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:54.905989177Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:55.001605465Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:55.083697135Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:55.164924195Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:55.242345291Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:55.323388574Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:55.40525554Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:55.482057786Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:55.562130699Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:55.643673087Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:55.723708784Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:55.801532793Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:55.882291531Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:55.961480441Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:56.042343148Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:56.121717818Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:56.20378872Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:56.281907066Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:56.361396457Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:56.441802778Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:56.522345196Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:56.602237051Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:56.682486124Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:56.764041473Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:56.84251918Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:56.921542969Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:57.002010955Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:57.084444642Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:57.162096075Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:57.259723087Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:57.339489662Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:57.418983181Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:57.500203744Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:57.578604363Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:57.65810569Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:57.753565272Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:57.834022281Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:57.916031583Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:58.00957372Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:58.089957001Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:58.170025017Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:58.250340169Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:58.329909944Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:58.411040459Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:58.50677185Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:58.585537302Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:58.665986599Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:58.74628604Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:58.826101479Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:58.905888214Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:59.001484629Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:59.085388848Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:59.162943193Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:59.257342323Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:59.33843559Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:59.417774964Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:59.498309861Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:59.57807762Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:59.658386789Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:59.75335533Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:59.833915859Z", "value": 75.6},
{"timestamp": "2024-04-05T17:18:59.913855714Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:00.009322816Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:00.089392272Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:00.170092866Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:00.25279977Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:00.331194724Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:00.410255121Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:00.489917888Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:00.569976976Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:00.650156064Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:00.730084559Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:00.810164575Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:00.889818989Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:00.969974493Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:01.049454155Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:01.129284442Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:01.209843116Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:01.289975195Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:01.372411314Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:01.450051899Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:01.530091562Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:01.610221818Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:01.689856425Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:01.769791768Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:01.850168328Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:01.931712157Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:02.010127623Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:02.089448693Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:02.169755653Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:02.249663988Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:02.329789316Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:02.416677288Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:02.506254196Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:02.585871298Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:02.665507921Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:02.746319426Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:02.82850764Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:02.905964032Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:03.001722623Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:03.086076699Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:03.162031998Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:03.25678553Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:03.337559115Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:03.417331258Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:03.49823854Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:03.577799962Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:03.661128851Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:03.752967878Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:03.834408249Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:03.913830727Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:04.009112004Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:04.089585781Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:04.169634116Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:04.251585273Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:04.336718904Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:04.424823455Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:04.505922193Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:04.586019649Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:04.66581512Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:04.746078752Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:04.827758932Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:04.906381151Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:05.001577403Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:05.082302669Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:05.23848Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:05.321815897Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:05.401776552Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:05.483392668Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:05.561725382Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:05.642532247Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:05.72172074Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:05.801766227Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:05.881782978Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:05.961679953Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:06.04304234Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:06.122913107Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:06.201689278Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:06.282080206Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:06.362527391Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:06.441582795Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:06.521288825Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:06.604856947Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:06.682076025Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:06.760933733Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:06.840919796Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:06.92203943Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:07.001664852Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:07.081678659Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:07.253644709Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:07.337450719Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:07.41875029Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:07.498164703Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:07.579983731Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:07.658135165Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:07.75629869Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:07.833934474Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:07.91384332Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:08.009125077Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:08.089136644Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:08.169890709Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:08.249744131Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:08.332447322Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:08.411031237Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:08.50531907Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:08.585546638Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:08.665320028Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:08.746209389Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:08.825931739Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:08.907259982Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:09.001524071Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:09.081279029Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:09.253747512Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:09.337880115Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:09.423677779Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:09.512932861Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:09.598661309Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:09.675002689Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:09.769274362Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:09.84975441Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:09.929487128Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:10.009675784Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:10.08961231Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:10.169952326Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:10.249612019Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:10.329598242Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:10.409899153Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:10.490118177Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:10.570012271Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:10.64959558Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:10.733608183Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:10.809914619Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:10.890451787Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:10.970614426Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:11.049689446Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:11.206276185Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:11.289316432Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:11.372092775Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:11.449943471Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:11.529400348Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:11.60934721Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:11.689447513Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:11.769510952Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:11.849583671Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:11.931716588Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:12.009430419Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:12.090268196Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:12.169569777Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:12.249876768Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:12.32965643Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:12.411622082Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:12.506037883Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:12.585586792Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:12.665533239Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:12.74577879Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:12.825199475Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:12.906517701Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:13.000976958Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:13.083660213Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:13.25335691Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:13.337381449Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:13.417688824Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:13.498025767Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:13.577236723Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:13.657908836Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:13.753380416Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:13.833738831Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:13.913362973Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:14.008343512Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:14.088760391Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:14.169637496Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:14.249690342Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:14.331922075Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:14.409326978Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:14.504919902Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:14.585519695Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:14.665393564Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:14.746604526Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:14.825698234Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:14.907054892Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:15.000854627Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:15.086497346Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:15.238010949Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:15.320802172Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:15.401262603Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:15.482429725Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:15.564368529Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:15.641978392Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:15.721635141Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:15.801616819Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:15.881920386Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:15.961535983Z", "value": 75.6},
{"timestamp": "2024-04-05T17:19:16.041458781Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:16.122286126Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:16.200864087Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:16.281297607Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:16.361058484Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:16.441465507Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:16.521277521Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:16.602290274Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:16.683789684Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:16.76097113Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:16.840878376Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:16.921141655Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:17.001396517Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:17.081892437Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:17.337483981Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:17.420468708Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:17.512901335Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:17.593057157Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:17.672952307Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:17.753110561Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:17.833320592Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:17.913047581Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:18.010474431Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:18.089345673Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:18.169235959Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:18.249405765Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:18.329129362Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:18.409659106Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:18.504124635Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:18.586364463Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:18.665388922Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:18.746010794Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:18.825106485Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:18.905048611Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:19.000469983Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:19.083166644Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:19.253222126Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:19.337038727Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:19.417150901Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:19.497936293Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:19.577003728Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:19.657445631Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:19.753611325Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:19.833445354Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:19.913153495Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:20.008684435Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:20.089470595Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:20.169172144Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:20.249103773Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:20.332526613Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:20.409358745Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:20.489295111Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:20.569236756Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:20.650088421Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:20.728639502Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:20.808701628Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:20.89143717Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:20.970193372Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:21.049268263Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:21.129931478Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:21.209627395Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:21.288616557Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:21.369286205Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:21.449138538Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:21.529241144Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:21.609889255Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:21.689145779Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:21.769342433Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:21.8498972Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:21.929629181Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:22.009327786Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:22.089104598Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:22.169613765Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:22.249553875Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:22.329225567Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:22.408986796Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:22.504758824Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:22.587640766Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:22.665312645Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:22.745370387Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:22.825216576Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:22.905203277Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:23.000644104Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:23.081543609Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:23.162105576Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:23.256606496Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:23.337208399Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:23.417337373Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:23.497828556Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:23.577070263Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:23.657473574Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:23.754633318Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:23.833301999Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:23.9131535Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:24.008482263Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:24.088769349Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:24.169148116Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:24.249129185Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:24.332228952Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:24.409221116Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:24.504606007Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:24.584851205Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:24.665152947Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:24.745278913Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:24.824927949Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:24.907712483Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:25.000621238Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:25.082489033Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:25.160831185Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:25.241069471Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:25.320722699Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:25.401691195Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:25.482403499Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:25.561277077Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:25.641118497Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:25.721517168Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:25.801147228Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:25.881007945Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:25.960754485Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:26.042493575Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:26.120360942Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:26.202028096Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:26.281222667Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:26.360951959Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:26.440950724Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:26.520985298Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:26.604067336Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:26.680894924Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:26.760358455Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:26.840650853Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:26.920430258Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:27.00079072Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:27.080416172Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:27.162018525Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:27.25616274Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:27.336859363Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:27.417312018Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:27.497267295Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:27.577213132Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:27.656976664Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:27.754715609Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:27.833304642Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:27.913318319Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:28.008493577Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:28.088915959Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:28.168745252Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:28.249457843Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:28.330321858Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:28.409068908Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:28.504390726Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:28.588628383Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:28.665111362Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:28.745321104Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:28.824839899Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:28.907702576Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:29.000480483Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:29.082182677Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:29.160997086Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:29.256300441Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:29.34109458Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:29.418634681Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:29.497605443Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:29.577104238Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:29.657222843Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:29.752435989Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:29.834370504Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:29.913207089Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:30.008424555Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:30.090586878Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:30.169444584Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:30.248438705Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:30.328272158Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:30.408703276Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:30.488776377Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:30.568770981Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:30.649082291Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:30.728249245Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:30.808711756Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:30.888943097Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:30.969054438Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:31.049165299Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:31.13000669Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:31.209430317Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:31.289003385Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:31.369554663Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:31.449955957Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:31.530976132Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:31.60852785Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:31.690645341Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:31.769174629Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:31.848778Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:31.928767453Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:32.008651177Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:32.09061926Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:32.169273156Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:32.250946006Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:32.329167549Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:32.408177671Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:32.503998338Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:32.585603379Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:32.664943262Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:32.745059243Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:32.826061562Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:32.904870116Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:33.004228809Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:33.081622894Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:33.16089964Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:33.256351091Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:33.336819136Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:33.419374388Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:33.512772841Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:33.592880789Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:33.67217616Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:33.752562349Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:33.832600922Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:33.912398342Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:34.011615755Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:34.088693295Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:34.168807579Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:34.248852648Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:34.329220149Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:34.408990945Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:34.504321467Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:34.587371632Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:34.664711637Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:34.745098594Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:34.824668877Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:34.90478889Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:35.001288151Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:35.080292033Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:35.165300668Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:35.241007867Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:35.320437062Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:35.400381618Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:35.480506911Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:35.560702028Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:35.641674395Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:35.7233411Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:35.800925969Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:35.881266014Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:35.960780105Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:36.04148716Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:36.120788738Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:36.20082267Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:36.284492133Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:36.360769094Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:36.44146674Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:36.520720606Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:36.600806987Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:36.680176725Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:36.760855331Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:36.840603983Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:36.920136026Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:37.001845067Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:37.081309045Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:37.160464223Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:37.256522779Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:37.338774349Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:37.418843258Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:37.509510405Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:37.593012988Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:37.672016741Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:37.751988977Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:37.833031648Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:37.912501483Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:38.009155048Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:38.088037169Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:38.16908224Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:38.248824619Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:38.328899959Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:38.408334209Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:38.503688443Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:38.589899993Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:38.664792182Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:38.744649058Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:38.825453488Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:38.904423545Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:39.003559262Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:39.081335523Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:39.166158525Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:39.255496677Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:39.336198131Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:39.416556671Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:39.498544977Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:39.576327639Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:39.656388035Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:39.754499012Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:39.832245385Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:39.912083669Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:40.007775023Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:40.089485728Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:40.168101064Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:40.250981948Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:40.329913509Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:40.408618829Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:40.488468216Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:40.569043238Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:40.648838513Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:40.728666588Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:40.808438087Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:40.890307897Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:40.968477503Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:41.047988617Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:41.128788312Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:41.208657379Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:41.288791311Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:41.368857083Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:41.456674046Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:41.543731646Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:41.625156654Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:41.704135895Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:41.78452458Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:41.865045873Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:41.944248411Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:42.025809003Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:42.104110642Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:42.184084733Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:42.264735723Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:42.345122455Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:42.425789093Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:42.508318936Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:42.584599417Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:42.664405988Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:42.74505365Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:42.824483804Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:42.904964457Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:43.001715462Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:43.090584843Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:43.175976231Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:43.256579956Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:43.336332095Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:43.416201418Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:43.496897848Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:43.576426018Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:43.659438326Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:43.752091047Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:43.834155193Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:43.911850174Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:44.008796251Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:44.092459665Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:44.168920306Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:44.248376156Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:44.328004423Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:44.408185395Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:44.503900012Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:44.585101883Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:44.664519589Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:44.745314483Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:44.828028582Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:44.904487431Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:45.000198081Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:45.08686768Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:45.17604023Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:45.256028338Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:45.336486591Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:45.424897603Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:45.512010595Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:45.592231247Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:45.672836924Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:45.752330566Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:45.832834483Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:45.912434653Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:45.995333105Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:46.078214725Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:46.16762462Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:46.248386969Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:46.328208708Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:46.407737422Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:46.48811641Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:46.569414826Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:46.651017498Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:46.728287133Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:46.80750215Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:46.888234931Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:46.968844544Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:47.048070345Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:47.133816773Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:47.224015919Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:47.304143034Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:47.384661703Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:47.479698238Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:47.560523052Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:47.640103542Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:47.736687762Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:47.816698685Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:47.896364903Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:47.991623648Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:48.072372845Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:48.153646972Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:48.248418098Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:48.331306118Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:48.408255336Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:48.503610624Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:48.585910418Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:48.665285019Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:48.759772305Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:48.839955645Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:48.921929006Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:49.000009651Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:49.082332421Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:49.160416714Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:49.255258113Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:49.335604493Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:49.41558236Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:49.496349573Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:49.575628366Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:50.248277158Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:50.328093713Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:50.64860707Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:51.287437586Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:51.687628936Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:51.767600787Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:50.16789449Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:50.568125265Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:51.367536285Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:51.608677761Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:52.169149806Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:50.967544326Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:50.48996014Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:49.657052029Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:49.751018705Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:50.888159709Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:51.047465873Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:51.929069485Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:50.408234908Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:50.810039864Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:51.447924425Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:51.527718611Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:51.847706174Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:50.090051637Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:51.209953134Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:49.831803935Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:49.911662313Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:50.727658054Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:51.127459292Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:50.007443523Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:52.008638775Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:52.088162656Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:52.248640183Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:52.329349668Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:52.407875466Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:52.503208194Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:52.583436398Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:52.66399017Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:52.744281542Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:52.825160019Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:52.907755973Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:53.00012658Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:53.079969375Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:53.252163064Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:53.336001998Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:53.416441914Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:53.511580017Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:53.595576679Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:53.671672646Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:53.75149464Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:53.832222813Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:53.912857738Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:54.009335397Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:54.089866097Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:54.170145116Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:54.248028097Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:54.327644298Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:54.408335511Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:54.503219245Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:54.584119482Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:54.66446791Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:54.76129133Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:54.83974164Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:54.919783251Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:54.999324444Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:55.079424999Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:55.236889748Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:55.32001156Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:55.402071192Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:55.479495099Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:55.559278949Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:55.639963378Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:55.720472478Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:55.79991223Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:55.880122706Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:55.960698334Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:56.040169703Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:56.212158687Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:56.295732244Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:56.376331552Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:56.456435946Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:56.537027479Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:56.616251999Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:56.695545927Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:56.774956816Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:56.857253697Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:56.936949066Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:57.016154994Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:57.096383549Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:57.1749921Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:57.258592921Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:57.336439485Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:57.415158915Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:57.510961948Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:57.59151444Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:57.691766349Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:57.767608588Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:57.848200376Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:57.92824397Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:58.007812811Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:58.087643029Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:58.167370398Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:58.288094784Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:58.375907585Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:58.471014647Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:58.554320971Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:58.632112015Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:58.727046085Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:58.809601463Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:58.888783455Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:58.983953461Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:59.063458334Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:59.144208298Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:59.242119785Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:59.327738115Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:59.415907781Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:59.514896455Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:59.592051273Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:59.679257576Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:59.766758856Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:59.847033171Z", "value": 74.4},
{"timestamp": "2024-04-05T17:19:59.928220609Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:00.007427817Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:00.089212472Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:00.170698951Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:00.249514445Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:00.353298493Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:00.499559881Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:00.582760828Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:00.666418673Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:00.745843833Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:00.836790115Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:00.930823478Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:01.014647596Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:01.104547539Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:01.194946235Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:01.287445258Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:01.393774209Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:01.55637462Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:01.658626791Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:01.737603726Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:01.824953998Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:01.911792844Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:01.997720935Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:02.073941862Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:02.161436838Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:02.264509395Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:02.46324924Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:02.552813854Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:02.630606881Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:02.711587822Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:02.791921913Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:02.872020387Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:02.952077549Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:03.034730655Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:03.111533311Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:03.193604879Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:03.2718165Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:03.352819328Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:03.452640868Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:03.53802659Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:03.622605237Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:03.704346244Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:03.782943689Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:03.862789555Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:03.946142374Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:04.026382673Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:04.103774739Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:04.18416147Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:04.263021764Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:04.342814765Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:04.423361177Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:04.506899213Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:04.584785712Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:04.663368854Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:04.743458944Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:04.823040488Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:04.903351955Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:04.99879761Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:05.080852441Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:05.158971486Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:05.240075466Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:05.318955825Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:05.399519228Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:05.480194056Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:05.559858608Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:05.642730242Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:05.72488853Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:05.799204747Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:05.880499225Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:05.961278885Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:06.038824615Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:06.124547105Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:06.199534908Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:06.28088049Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:06.364188989Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:06.440450875Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:06.539643293Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:06.631730282Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:06.714165915Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:06.794241508Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:06.87100282Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:06.952423474Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:07.033227166Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:07.110676416Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:07.190994634Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:07.271314389Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:07.351001149Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:07.431498568Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:07.512928342Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:07.590833049Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:07.670626818Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:07.750954796Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:07.831267479Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:07.913514375Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:08.00656687Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:08.086849921Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:08.166857674Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:08.247250613Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:08.327244318Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:08.409026892Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:08.503296927Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:08.58287412Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:08.662932497Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:08.743290428Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:08.823319781Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:08.90318939Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:09.001611661Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:09.081287893Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:09.159451193Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:09.254519791Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:09.335135066Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:09.416745064Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:09.510583193Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:09.590907268Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:09.673231764Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:09.751544824Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:09.830772319Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:09.913219663Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:10.006326367Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:10.08698769Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:10.166720211Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:10.24670038Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:10.331745556Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:10.407865746Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:10.486992984Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:10.567302338Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:10.647700045Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:10.729468571Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:10.810648712Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:10.889693998Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:10.967984338Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:11.062963463Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:11.144592821Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:11.223372731Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:11.304330982Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:11.392440231Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:11.478782563Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:11.559201133Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:11.638755541Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:11.718987231Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:11.798869544Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:11.88535338Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:11.959356699Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:12.040286727Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:12.119128461Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:12.198820917Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:12.279200799Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:12.359129192Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:12.441907001Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:12.521608833Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:12.602819758Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:12.67901454Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:12.759275829Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:12.838930653Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:12.919150151Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:13.015137215Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:13.094887079Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:13.178533498Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:13.260719882Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:13.336119141Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:13.414901003Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:13.5101936Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:13.592702608Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:13.671558262Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:13.752039616Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:13.83100647Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:13.910783791Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:14.006226661Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:14.086645391Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:14.170762467Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:14.247462243Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:14.326938698Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:14.407299988Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:14.502763466Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:14.582633746Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:14.663033372Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:14.77436048Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:14.854551818Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:14.935652918Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:15.014739804Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:15.094946662Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:15.174661453Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:15.255477177Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:15.337558663Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:15.415398794Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:15.500274497Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:15.574844698Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:15.654545506Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:15.751640476Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:15.846871793Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:15.930023747Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:16.006615074Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:16.08638961Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:16.16657506Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:16.246938269Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:16.326726309Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:16.407297264Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:16.490088865Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:16.566709407Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:16.646739752Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:16.727569011Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:16.809015392Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:16.886706466Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:16.966527786Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:17.051043872Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:17.127042013Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:17.222011409Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:17.302250715Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:17.382523396Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:17.478048794Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:17.558836069Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:17.640847187Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:17.734724388Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:17.814598188Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:17.894480053Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:17.989914314Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:18.070599989Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:18.150584797Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:18.248733466Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:18.326556221Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:18.406420613Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:18.503683839Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:18.582541477Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:18.662575661Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:18.742977527Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:18.822820031Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:18.902391302Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:19.005806259Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:19.093918259Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:19.174007932Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:19.255439944Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:19.334530894Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:19.415763034Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:19.510150572Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:19.590318549Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:19.670185021Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:19.752945166Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:19.8306684Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:19.913113599Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:20.006048237Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:20.086235286Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:20.166273022Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:20.246542024Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:20.326333455Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:20.406294104Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:20.489753002Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:20.566792362Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:20.648950744Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:20.74238996Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:20.822208912Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:20.90218972Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:20.982133984Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:21.071164227Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:21.15915181Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:21.238567625Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:21.318347376Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:21.398454937Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:21.479683269Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:21.558404649Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:21.639018547Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:21.718161337Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:21.798484962Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:21.878424907Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:21.958158386Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:22.040063104Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:22.118443427Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:22.199583919Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:22.286179882Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:22.374050185Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:22.469839999Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:22.55086849Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:22.63056549Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:22.727679916Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:22.809925882Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:22.88628524Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:22.981834221Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:23.06200687Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:23.142400095Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:23.237691188Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:23.318486174Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:23.401730928Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:23.496027073Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:23.574399493Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:23.654256172Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:23.734796566Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:23.814467773Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:23.894172356Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:23.992288705Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:24.070919237Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:24.150284779Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:24.245576608Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:24.326059465Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:24.406051889Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:24.501876583Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:24.584655479Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:24.662378968Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:24.742983778Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:24.822352424Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:24.90202808Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:24.997698021Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:25.077792973Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:25.159158841Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:25.238112094Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:25.319036073Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:25.398056846Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:25.479231065Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:25.558467263Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:25.638414823Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:25.721119222Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:25.798680407Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:25.878095806Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:25.958629479Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:26.038342926Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:26.120027323Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:26.200036419Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:26.280656556Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:26.358169773Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:26.438053813Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:26.518094429Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:26.598489734Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:26.678454125Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:26.760328763Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:26.841098085Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:26.921209837Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:26.9982339Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:27.079510488Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:27.158367292Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:27.253752144Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:27.334584443Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:27.416940649Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:27.512107261Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:27.590700033Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:27.672074572Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:27.750301551Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:27.831749147Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:27.909916286Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:28.007209751Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:28.086735838Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:28.246614285Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:28.422062889Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:28.166108516Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:28.33683317Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:28.503953942Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:28.584266335Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:28.662471905Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:28.742404201Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:28.822075087Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:28.902138647Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:28.997440299Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:29.079890138Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:29.160895269Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:29.253486385Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:29.333851225Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:29.413908225Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:29.512168318Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:29.590050111Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:29.669784102Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:29.751572211Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:29.83017439Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:29.910013309Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:30.00552357Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:30.08692291Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:30.166271523Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:30.247846031Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:30.32690674Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:30.406187514Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:30.486059713Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:30.566100808Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:30.645856015Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:30.725768119Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:30.805747358Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:30.890408467Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:30.966457615Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:31.045829717Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:31.125861724Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:31.206203429Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:31.286454861Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:31.365901459Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:31.448462402Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:31.526032418Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:31.606517995Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:31.685877521Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:31.779959841Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:31.914669894Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:31.990306625Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:32.072768944Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:32.150466225Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:32.245498307Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:32.331463292Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:32.406345685Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:32.503741262Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:32.581987921Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:32.666681413Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:32.757662957Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:32.838428758Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:32.91937072Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:32.998924774Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:33.080002065Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:33.158200243Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:33.255795021Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:33.334508817Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:33.41398655Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:33.51363551Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:33.590231156Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:33.669857082Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:33.750662756Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:33.832010959Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:33.910684466Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:34.005579749Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:34.085970701Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:34.166410294Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:34.246601917Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:34.325823778Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:34.40734619Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:34.501664766Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:34.581584741Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:34.661652621Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:34.742015381Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:34.821679611Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:34.901840739Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:34.999590398Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:35.078162369Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:35.158263112Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:35.239556115Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:35.322791619Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:35.398107453Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:35.480956556Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:35.557798346Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:35.639037429Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:35.717910265Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:35.797577631Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:35.877526662Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:35.957506829Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:36.040358332Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:36.11791846Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:36.202706609Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:36.278820557Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:36.358282675Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:36.437655032Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:36.52163665Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:36.605899646Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:36.693560859Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:36.773979779Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:36.853541193Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:36.933589488Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:37.013587479Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:37.093579198Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:37.177675345Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:37.253680012Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:37.333645747Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:37.414643229Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:37.509349006Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:37.589671638Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:37.66976915Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:37.752785389Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:37.829760811Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:37.909509842Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:38.005186214Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:38.085688654Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:38.165887926Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:38.245889661Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:38.328327147Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:38.405740394Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:38.501620959Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:38.581841606Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:38.661817677Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:38.741922228Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:38.821576538Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:38.904119976Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:38.997618166Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:39.077836446Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:39.157779492Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:39.253039287Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:39.333876544Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:39.413615174Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:39.514651882Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:39.594063119Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:39.669842634Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:39.749556432Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:39.829435446Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:39.909963678Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:40.005212241Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:40.089345508Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:40.165609792Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:40.245364838Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:40.325403181Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:40.406086357Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:40.485969404Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:40.56581053Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:40.660532179Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:40.741438908Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:40.821475779Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:40.90207182Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:40.981640913Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:41.062165529Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:41.14148275Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:41.225375056Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:41.302598191Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:41.381621842Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:41.461586649Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:41.542089057Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:41.621514886Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:41.701809421Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:41.783948122Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:41.861927515Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:41.941683457Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:42.021622279Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:42.102197744Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:42.181759477Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:42.261494875Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:42.345722766Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:42.421778249Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:42.502156272Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:42.581504149Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:42.661332891Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:42.741605347Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:42.821809194Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:42.905057338Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:42.997220483Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:43.078189068Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:43.161133307Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:43.253408773Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:43.33409627Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:43.414484341Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:43.512874225Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:43.590119695Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:43.671947099Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:43.749443898Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:43.83051866Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:43.909579048Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:44.005020091Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:44.089795887Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:44.166100427Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:44.245913137Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:44.325372853Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:44.405276027Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:44.501189008Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:44.581959704Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:44.664534182Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:44.757035473Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:44.837525816Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:44.917491839Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:44.997753638Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:45.078200013Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:45.157370865Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:45.238388763Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:45.317636287Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:45.399955116Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:45.47769502Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:45.557447281Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:45.637318839Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:45.717270685Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:45.798152166Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:45.877778795Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:45.957375025Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:46.037518871Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:46.135639634Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:46.21347061Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:46.293512792Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:46.376144518Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:46.453570917Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:46.534638478Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:46.613279312Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:46.693642168Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:46.773564926Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:46.853198307Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:46.934092972Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:47.01350568Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:47.093803607Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:47.175870691Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:47.253385378Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:47.333761002Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:47.413366799Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:47.509823108Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:47.591266575Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:47.669424015Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:47.749726294Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:47.829565212Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:47.909644963Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:48.004673076Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:48.088630693Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:48.166050884Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:48.246441067Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:48.344268997Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:48.421513283Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:48.503034925Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:48.58126059Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:48.664699454Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:48.756612295Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:48.83697499Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:48.91714338Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:49.000736837Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:49.07992996Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:49.172719091Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:49.253540252Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:49.342126298Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:49.429636086Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:49.509274523Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:49.58981869Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:49.669633096Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:49.74965595Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:49.834585218Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:49.91032966Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:50.005684398Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:50.091734245Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:50.165710746Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:50.246966435Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:50.326215687Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:50.407557617Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:50.489016667Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:50.565859672Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:50.650593356Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:50.727009191Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:50.805592521Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:50.888500119Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:50.965244052Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:51.045192122Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:51.125907202Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:51.211913561Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:51.28531006Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:51.365501042Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:51.453201198Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:51.541637324Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:51.623192822Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:51.704746689Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:51.781435421Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:51.861146274Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:51.94130916Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:52.025468314Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:52.101645141Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:52.181095321Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:52.261476512Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:52.341316229Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:52.421398475Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:52.501306353Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:52.58186876Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:52.661074844Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:52.741461378Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:52.821096583Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:52.901146285Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:52.996703712Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:53.081890292Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:53.160230261Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:53.252993503Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:53.334983755Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:53.413043563Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:53.508584125Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:53.589164645Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:53.669108522Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:53.750954773Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:53.82918607Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:53.908985019Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:54.004593005Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:54.086191128Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:54.165230106Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:54.245605985Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:54.328094606Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:54.405066347Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:54.500738685Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:54.581042308Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:54.66128689Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:54.756917245Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:54.837239843Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:54.920015281Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:54.997312143Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:55.08415572Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:55.172327525Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:55.254028463Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:55.333035474Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:55.413532633Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:55.493971584Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:55.573737413Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:55.652829928Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:55.733260558Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:55.812902515Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:55.893083353Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:55.973092222Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:56.054037671Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:56.133231658Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:56.212943022Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:56.293364757Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:56.372857369Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:56.453185471Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:56.537225681Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:56.618193145Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:56.692976847Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:56.77341919Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:56.853726748Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:56.938926417Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:57.013127782Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:57.099412669Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:57.174611445Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:57.25396172Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:57.335371745Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:57.413160449Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:57.509287316Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:57.588718328Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:57.669414495Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:57.753469616Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:57.829177737Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:57.908906958Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:58.004892481Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:58.086720236Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:58.164857964Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:58.245024625Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:58.328424928Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:58.405019356Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:58.500529806Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:58.580681716Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:58.661780732Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:58.743154117Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:58.836668561Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:58.919042141Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:58.997615679Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:59.078133829Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:59.157884266Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:59.255116704Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:59.333341761Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:59.412920165Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:59.51183888Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:59.589042429Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:59.66880621Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:59.749025288Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:59.828938893Z", "value": 74.4},
{"timestamp": "2024-04-05T17:20:59.908839922Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:00.004488676Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:00.087886066Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:00.166210355Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:00.244820596Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:00.324701465Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:00.404875422Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:00.484879012Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:00.565039305Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:00.647015444Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:00.725491317Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:00.805047641Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:00.885086782Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:00.96523866Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:01.04517284Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:01.124786764Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:01.206990712Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:01.285096663Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:01.364683803Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:01.444635808Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:01.524729798Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:01.604984971Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:01.684840336Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:01.7658254Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:01.845919933Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:01.925458113Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:02.005392966Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:02.086891599Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:02.165181679Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:02.245807798Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:02.326465149Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:02.404704349Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:02.500387983Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:02.580764213Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:02.660730874Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:02.741090336Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:02.822027464Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:02.902973487Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:02.996496923Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:03.088706179Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:03.172653523Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:03.252721752Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:03.334499522Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:03.413360964Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:03.508817589Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:03.589151163Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:03.669072192Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:03.750192136Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:03.828698952Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:03.908933678Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:04.006006852Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:04.08724062Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:04.164880682Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:04.245008207Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:04.324791956Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:04.4047718Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:04.500391178Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:04.583255511Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:04.661396886Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:04.756272454Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:04.836533707Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:04.91704805Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:04.99696399Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:05.083860175Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:05.174920531Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:05.253145491Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:05.332783863Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:05.412513915Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:05.492497055Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:05.573290342Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:05.653203883Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:05.74944899Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:05.8286032Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:05.908580613Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:05.989044715Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:06.068497614Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:06.152621727Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:06.228593336Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:06.30989024Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:06.388604609Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:06.46852071Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:06.548645835Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:06.62947509Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:06.70867378Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:06.788832569Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:06.869958305Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:06.94868189Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:07.028570983Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:07.108729228Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:07.188726256Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:07.268496532Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:07.348821562Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:07.43365646Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:07.508968292Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:07.588615175Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:07.668870317Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:07.750769175Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:07.830511386Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:07.909529148Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:08.008346519Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:08.084635953Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:08.242212243Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:08.32539312Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:08.404501058Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:08.500358036Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:08.580719962Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:08.663696871Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:08.756141839Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:08.837470551Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:08.916416985Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:08.996608478Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:09.076722563Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:09.248983599Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:09.334373218Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:09.412680482Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:09.508412755Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:09.5885998Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:09.668449468Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:09.748655425Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:09.82867623Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:09.908850539Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:10.004076731Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:10.091601813Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:10.180085809Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:10.260542423Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:10.340550235Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:10.420561152Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:10.505673299Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:10.581053898Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:10.660657997Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:10.74062613Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:10.820622774Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:10.900469946Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:10.980784575Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:11.063002506Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:11.217607587Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:11.300343535Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:11.380466196Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:11.460491128Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:11.54114499Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:11.62033104Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:11.704064559Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:11.78079649Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:11.860959759Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:11.94051077Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:12.020391382Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:12.101163677Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:12.180517023Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:12.262969066Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:12.3405906Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:12.423885077Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:12.501076113Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:12.58040242Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:12.660213687Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:12.740645917Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:12.82300132Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:12.900314468Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:12.995958549Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:13.076457755Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:13.248826374Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:13.334087226Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:13.413191611Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:13.510549937Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:13.589415698Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:13.668620916Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:13.74861756Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:13.828356539Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:13.908710624Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:14.00402584Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:14.086203451Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:14.241813942Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:14.324098817Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:14.404102789Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:14.499803414Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:14.580142331Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:14.660152863Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:14.742324073Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:14.820311144Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:14.900155115Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:14.980102927Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:15.077085796Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:15.233310241Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:15.316531726Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:15.400785822Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:15.477401273Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:15.558669888Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:15.636979007Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:15.716189057Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:15.799375214Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:15.876301001Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:15.963533666Z", "value": 74.4},
{"timestamp": "2024-04-05T17:21:16.051766365Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:16.132252995Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:16.212456359Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:16.292784748Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:16.372419727Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:16.45550774Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:16.534237404Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:16.612238586Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:16.696548363Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:16.772867652Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:16.852374022Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:16.93224369Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:17.013568786Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:17.092689523Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:17.172143381Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:17.25226473Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:17.332638175Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:17.412264257Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:17.507561745Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:17.589343226Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:17.668440315Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:17.748338623Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:17.828215746Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:17.908142438Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:18.003731094Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:18.08597216Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:18.166917287Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:18.244557764Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:18.324495783Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:18.404263722Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:18.499965019Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:18.585602255Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:18.660784037Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:18.756540533Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:18.836115544Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:18.916060988Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:18.996655969Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:19.076187876Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:19.156286696Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:19.251728023Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:19.33365056Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:19.413116931Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:19.50781512Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:19.588103669Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:19.66790812Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:19.74796726Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:19.827909503Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:19.908810085Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:20.003760532Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:20.083909944Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:20.16402998Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:20.243999999Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:20.323979715Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:20.404024487Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:20.484049066Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:20.565727475Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:20.644438035Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:20.727889856Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:20.804335482Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:20.883899292Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:20.964001312Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:21.045023975Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:21.124143464Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:21.204230475Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:21.284879473Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:21.36410005Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:21.444140086Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:21.524010553Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:21.607478598Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:21.684091936Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:21.764233188Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:21.844078919Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:21.924757197Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:22.004135759Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:22.084307155Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:22.166112603Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:22.244524442Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:22.324021564Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:22.404335073Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:22.499458127Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:22.580675446Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:22.660031288Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:22.745634603Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:22.820152575Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:22.900104866Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:22.995710514Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:23.075702038Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:23.155804345Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:23.236325726Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:23.325993629Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:23.411528944Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:23.507322849Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:23.588243335Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:23.668103594Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:23.748172877Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:23.828238929Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:23.910559195Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:24.090238682Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:24.164424716Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:24.254178891Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:24.339586046Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:24.42031834Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:24.500032902Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:24.583602388Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:24.660981232Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:24.75615411Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:24.836029281Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:24.916203845Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:24.996118696Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:25.076735661Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:25.156629264Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:25.252575744Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:25.332471619Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:25.411975269Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:25.492389738Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:25.577467227Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:25.652482193Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:25.733042325Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:25.811946966Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:25.89236713Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:25.972078236Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:26.051887263Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:26.133615751Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:26.212388071Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:26.29321278Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:26.372516878Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:26.452979826Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:26.532041843Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:26.612103094Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:26.695877892Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:26.775056709Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:26.856963597Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:26.935621677Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:27.027979827Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:27.109627419Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:27.190595361Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:27.26793254Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:27.349322435Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:27.432669808Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:27.508756104Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:27.587803496Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:27.667896044Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:27.747722062Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:27.827642097Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:27.907594164Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:28.004648488Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:28.083849961Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:28.163597355Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:28.243871727Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:28.324180179Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:28.403859541Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:28.499199971Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:28.579914856Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:28.661086159Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:28.755883196Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:28.836127488Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:28.916119875Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:28.997018376Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:29.076901707Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:29.157054638Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:29.251842043Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:29.332132127Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:29.412611267Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:29.510046424Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:29.588803959Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:29.668234553Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:29.749469855Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:29.828125278Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:29.908519362Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:30.003992081Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:30.086880796Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:30.164268664Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:30.244302395Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:30.324671583Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:30.404487393Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:30.484348964Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:30.565992523Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:30.645307372Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:30.724318284Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:30.803949166Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:30.884528115Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:30.964139316Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:31.044801753Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:31.13035022Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:31.20462387Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:31.283851423Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:31.363608737Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:31.445351337Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:31.525865805Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:31.604986573Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:31.684881872Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:31.763948848Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:31.843521842Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:31.925567834Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:32.003687096Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:32.087928039Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:32.16402227Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:32.244158561Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:32.324364677Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:32.404505096Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:32.500953977Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:32.583791588Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:32.660175965Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:32.754790377Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:32.836990866Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:32.915708241Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:32.99647199Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:33.076470489Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:33.156794012Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:33.251586857Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:33.337508892Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:33.412009359Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:33.507453182Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:33.588254659Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:33.67683827Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:33.76392658Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:33.843605174Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:33.924097946Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:34.003638204Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:34.084092864Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:34.163646561Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:34.246061162Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:34.324124456Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:34.404517387Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:34.499759513Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:34.580380573Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:34.660670145Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:34.757126354Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:34.836370579Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:34.915713715Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:34.996274423Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:35.076425306Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:35.232736053Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:35.315956129Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:35.400338448Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:35.478919854Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:35.561461272Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:35.635728394Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:35.715832077Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:35.795469263Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:35.875855122Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:35.955463796Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:36.036390969Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:36.116004986Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:36.196610622Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:36.275755966Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:36.35604509Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:36.436039332Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:36.516276615Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:36.598263215Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:36.676246892Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:36.755239052Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:36.837482612Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:36.917015606Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:36.99610959Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:37.075802295Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:37.24804451Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:37.332579182Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:37.411604205Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:37.507026715Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:37.592765166Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:37.668783045Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:37.750691501Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:37.829645932Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:37.907817642Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:38.003424056Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:38.083277594Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:38.240994712Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:38.325502951Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:38.404114726Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:38.500893048Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:38.580184024Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:38.660970652Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:38.756135466Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:38.836081292Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:38.915772653Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:38.99655493Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:39.07740095Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:39.248304282Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:39.331742566Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:39.411226214Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:39.506755413Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:39.587568153Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:39.667394203Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:39.751490281Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:39.829486405Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:39.907732195Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:40.003006512Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:40.08486828Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:40.240648656Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:40.325254079Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:40.413757241Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:40.499155211Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:40.579375022Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:40.65955256Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:40.739344466Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:40.819434804Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:40.899400534Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:40.983204515Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:41.059355355Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:41.216626263Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:41.304410927Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:41.414042021Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:41.500857498Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:41.587303599Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:41.673048385Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:41.748024789Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:41.828801657Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:41.907903193Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:41.987520218Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:42.067224123Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:42.146936476Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:42.230309192Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:42.307516194Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:42.388673575Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:42.484829175Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:42.564318392Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:42.643534583Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:42.738897061Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:42.820497963Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:42.899662827Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:42.995468442Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:43.075717309Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:43.155691294Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:43.251700814Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:43.332231185Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:43.413697303Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:43.507418048Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:43.58875303Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:43.682943888Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:43.76434127Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:43.843664406Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:43.924874075Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:44.020010184Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:44.103953141Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:44.179470698Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:44.26746557Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:44.354558904Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:44.435398109Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:44.515549439Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:44.600014061Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:44.676262661Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:44.7553201Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:44.834959237Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:44.914994311Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:44.995899499Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:45.075423916Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:45.158176821Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:45.235456912Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:45.315793458Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:45.395047378Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:45.475021556Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:45.554985877Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:45.636702268Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:45.715798011Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:45.794874523Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:45.875375198Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:45.956383907Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:46.035546114Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:46.120220209Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:46.195799622Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:46.276787339Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:46.3553274Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:46.435015049Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:46.515306316Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:46.597042514Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:46.675910737Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:46.762316677Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:46.850223709Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:46.930884641Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:47.011454884Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:47.091366885Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:47.171457991Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:47.251329001Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:47.333361744Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:47.411147563Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:47.506370968Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:47.588159743Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:47.667947104Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:47.747743105Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:47.827243553Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:47.908054469Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:48.002405359Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:48.082793778Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:48.163309429Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:48.244003801Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:48.322717015Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:48.40342761Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:48.50133403Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:48.580546126Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:48.659209772Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:48.740354705Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:48.818982286Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:48.900206259Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:48.994973887Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:49.075875075Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:49.154986146Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:49.237228042Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:49.31673409Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:49.396403434Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:49.49349558Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:49.572569371Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:49.653678112Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:49.746792518Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:49.826906984Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:49.922354997Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:50.003213977Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:50.083961341Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:50.163391677Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:50.251557557Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:50.339506861Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:50.420635698Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:50.499836529Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:50.579789266Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:50.668811341Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:50.754465374Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:50.857758146Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:50.931670834Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:51.010821905Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:51.092909368Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:51.182246164Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:51.267036899Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:51.347438309Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:51.430698512Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:51.50731364Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:51.589953937Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:51.667181098Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:51.746732138Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:51.826896844Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:51.906821805Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:51.98804133Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:52.068076468Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:52.152117888Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:52.244552325Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:52.339228911Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:52.419961299Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:52.500094293Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:52.579459476Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:52.658839028Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:52.740239801Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:52.819043319Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:52.89879004Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:52.994650886Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:53.082975902Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:53.1732215Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:53.250750295Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:53.333966177Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:53.411039898Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:53.506091686Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:53.586941929Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:53.66750814Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:53.747303789Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:53.826744461Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:53.906602061Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:54.002205243Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:54.082520285Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:54.16259235Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:54.242953024Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:54.32442695Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:54.402705698Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:54.499774035Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:54.578620657Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:54.664257378Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:54.754409472Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:54.834699714Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:54.916754249Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:54.997780077Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:55.07483175Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:55.155376329Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:55.234834792Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:55.31450292Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:55.394500297Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:55.475488621Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:55.554659884Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:55.640753246Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:55.730192282Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:55.810875517Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:55.892686051Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:55.971367009Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:56.051890467Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:56.130780641Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:56.210679618Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:56.290806243Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:56.3707313Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:56.450448261Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:56.530795399Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:56.613339279Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:56.690639528Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:56.770689705Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:56.850738667Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:56.931054317Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:57.011015981Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:57.09069963Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:57.175294715Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:57.253409431Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:57.331892308Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:57.410516657Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:57.506135966Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:57.586733921Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:57.671654959Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:57.747667141Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:57.826797732Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:57.90738439Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:58.002129809Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:58.082818932Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:58.162494004Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:58.242782773Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:58.324879452Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:58.404766397Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:58.49856522Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:58.578569733Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:58.65844215Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:58.740347052Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:58.818568904Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:58.89904849Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:58.994172822Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:59.074985977Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:59.155467739Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:59.25028359Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:59.330501767Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:59.415414198Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:59.506077077Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:59.586973496Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:59.666747352Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:59.746565337Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:59.871642968Z", "value": 71.9},
{"timestamp": "2024-04-05T17:21:59.974819482Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:00.051644434Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:00.130345231Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:00.210373232Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:00.290364273Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:00.370715538Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:00.45111346Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:00.530504819Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:00.617367431Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:00.691418648Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:00.770699798Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:00.850579575Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:00.930566999Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:01.010285655Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:01.091703644Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:01.172343391Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:01.250801691Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:01.330761404Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:01.410606716Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:01.49103171Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:01.570588317Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:01.650598846Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:01.731630914Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:01.810982849Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:01.890325663Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:01.971310179Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:02.050513921Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:02.134080492Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:02.227303154Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:02.311457022Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:02.390023611Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:02.482140029Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:02.562155358Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:02.642469503Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:02.737819819Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:02.818575406Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:02.901013301Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:02.994204187Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:03.07436998Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:03.155799169Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:03.249958793Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:03.331273133Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:03.410432364Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:03.507572764Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:03.586372889Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:03.666349978Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:03.746532859Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:03.826711932Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:03.906277308Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:04.002063944Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:04.083374797Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:04.163274317Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:04.242583755Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:04.322352939Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:04.402191211Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:04.497851864Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:04.578920987Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:04.667266099Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:04.754131207Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:04.834338088Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:04.914279016Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:04.994467497Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:05.076861329Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:05.155889006Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:05.237591539Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:05.315020333Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:05.394400395Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:05.474227051Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:05.554718125Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:05.634452557Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:05.730262586Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:05.811323549Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:05.890156346Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:05.970294523Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:06.050187131Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:06.130182043Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:06.210991358Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:06.290527549Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:06.373588198Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:06.451328704Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:06.530255678Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:06.610418462Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:06.690318974Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:06.770090046Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:06.851428706Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:06.933548937Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:07.010787009Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:07.09035472Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:07.170609953Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:07.250176704Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:07.331889158Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:07.410552834Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:07.508698069Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:07.586566256Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:07.666422735Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:07.746370544Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:07.826199151Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:07.90637544Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:08.0017711Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:08.085000133Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:08.162970528Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:08.242750431Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:08.322356606Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:08.402346783Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:08.49783617Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:08.578884461Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:08.659027278Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:08.753558903Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:08.833951Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:08.913947256Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:08.994670619Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:09.074235322Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:09.154355994Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:09.252085164Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:09.33049108Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:09.410251623Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:09.505618514Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:09.585967412Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:09.666160148Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:09.74660815Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:09.830438177Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:09.906208437Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:10.00165168Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:10.084791657Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:10.162166082Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:10.242844164Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:10.322248066Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:10.406583183Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:10.482143778Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:10.562005218Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:10.643895623Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:10.722088354Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:10.801963138Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:10.882016162Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:10.9639058Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:11.045208172Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:11.122410468Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:11.201996003Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:11.282160163Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:11.362991013Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:11.442104803Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:11.522944965Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:11.60233578Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:11.681900611Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:11.761978403Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:11.841958915Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:11.922128739Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:12.001865059Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:12.083389959Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:12.161912675Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:12.242313732Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:12.321940643Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:12.402499428Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:12.497714543Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:12.577868719Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:12.659649108Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:12.753620123Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:12.833924604Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:12.914125084Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:12.994332221Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:13.073918012Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:13.156956516Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:13.249599143Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:13.330018761Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:13.409934088Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:13.505804277Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:13.586636343Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:13.666538358Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:13.748861853Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:13.826579734Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:13.906242261Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:14.001631072Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:14.084595656Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:14.161958625Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:14.242080193Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:14.325306954Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:14.40201216Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:14.497660908Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:14.577868492Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:14.657978093Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:14.753367895Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:14.833955833Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:14.915835038Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:15.009215331Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:15.090162662Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:15.170144101Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:15.250161893Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:15.330067717Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:15.4099801Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:15.492463819Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:15.570593381Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:15.649877091Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:15.730030595Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:15.809837219Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:15.889769762Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:15.969782114Z", "value": 71.9},
{"timestamp": "2024-04-05T17:22:16.051041093Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:16.142326213Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:16.22574923Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:16.306490992Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:16.386165006Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:16.465841997Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:16.545775629Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:16.632544415Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:16.706360238Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:16.785586347Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:16.865750027Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:16.945610155Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:17.025907051Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:17.105788618Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:17.193007326Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:17.26597745Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:17.345606633Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:17.425660745Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:17.505625288Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:17.5857026Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:17.665620039Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:17.746662858Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:17.825780775Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:17.905692199Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:18.001327378Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:18.081585714Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:18.163340727Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:18.257603582Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:18.338640384Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:18.417833566Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:18.498454111Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:18.577590076Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:18.657597244Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:18.738234653Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:18.817766651Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:18.900086113Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:18.993549607Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:19.073734087Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:19.153862247Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:19.249075281Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:19.341973172Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:19.425476349Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:19.505997822Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:19.585706557Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:19.667029888Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:19.745726428Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:19.825595227Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:19.905895387Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:20.002456521Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:20.083422155Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:20.161679462Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:20.242371591Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:20.321676485Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:20.402057797Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:20.481626916Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:20.561651267Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:20.642529669Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:20.721927331Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:20.802732772Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:20.881706753Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:20.961561344Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:21.041516287Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:21.121616575Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:21.202629537Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:21.281587838Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:21.361708029Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:21.441492476Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:21.521551099Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:21.601710427Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:21.681569114Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:21.765656997Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:21.842067578Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:21.921544888Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:22.001551544Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:22.08201196Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:22.161578678Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:22.242121335Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:22.322787896Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:22.401591668Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:22.497057279Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:22.577790048Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:22.657626111Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:22.738043647Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:22.817604093Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:22.899895299Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:22.99406033Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:23.073592712Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:23.153551911Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:23.234044744Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:23.313759142Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:23.393596389Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:23.490669044Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:23.570031825Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:23.650927859Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:23.745306234Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:23.825560762Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:23.905562138Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:24.00104026Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:24.081501924Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:24.161338499Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:24.242271109Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:24.322055779Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:24.40179773Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:24.497054668Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:24.577423084Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:24.659328528Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:24.75307471Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:24.83352671Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:24.913642966Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:24.994076918Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:25.073473908Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:25.15341493Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:25.234977046Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:25.316166936Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:25.393664048Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:25.473306127Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:25.553380302Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:25.636218165Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:25.71847961Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:25.793893837Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:25.873870924Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:25.953578922Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:26.034390795Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:26.113514728Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:26.193896072Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:26.274593705Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:26.353781414Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:26.433396036Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:26.513274338Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:26.594592037Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:26.673404833Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:26.757998637Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:26.839661168Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:26.914530977Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:26.993967103Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:27.073425852Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:27.15392646Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:27.248921029Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:27.329363749Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:27.412903118Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:27.505076175Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:27.585165166Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:27.665193869Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:27.745971663Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:27.825848877Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:27.905592491Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:28.00905406Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:28.096833984Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:28.177561857Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:28.258815972Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:28.337324862Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:28.417253661Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:28.498083966Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:28.578550943Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:28.657514139Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:28.737858554Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:28.817378456Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:28.897197494Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:28.992954945Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:29.073150753Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:29.156312552Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:29.248890794Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:29.329215722Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:29.409237097Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:29.504759891Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:29.585229011Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:29.665296178Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:29.746646005Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:29.826172338Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:29.905385839Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:30.001079513Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:30.081955355Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:30.161209527Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:30.241301686Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:30.323022842Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:30.40132082Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:30.481241619Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:30.562458549Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:30.646389054Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:30.721455055Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:30.801199662Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:30.882386608Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:30.96150174Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:31.041336202Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:31.121157544Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:31.201197159Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:31.28117575Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:31.361184773Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:31.442437927Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:31.521328354Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:31.601292577Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:31.681477952Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:31.761201822Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:31.841049757Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:31.921361724Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:32.004551972Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:32.084735331Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:32.161412856Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:32.242283705Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:32.321482678Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:32.401198964Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:32.496750046Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:32.580614407Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:32.658549024Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:32.752848614Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:32.834957355Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:32.913189445Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:33.00863339Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:33.089358287Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:33.171015954Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:33.249101579Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:33.32908529Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:33.409197705Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:33.505070931Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:33.585108402Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:33.665169457Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:33.747136405Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:33.82514635Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:33.90500094Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:34.00066095Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:34.082299097Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:34.161153781Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:34.241356212Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:34.322287509Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:34.401094416Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:34.498016094Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:34.57717929Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:34.657200536Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:34.737411256Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:34.817625623Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:34.899611355Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:34.993870241Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:35.073282558Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:35.154455135Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:35.233291611Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:35.312960024Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:35.393653977Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:35.477085377Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:35.555602171Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:35.636501884Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:35.713291761Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:35.796844922Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:35.873376655Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:35.953252141Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:36.034974384Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:36.113251049Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:36.192920807Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:36.273130246Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:36.353176388Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:36.432925442Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:36.513160001Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:36.594805956Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:36.682067031Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:36.768583495Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:36.849045991Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:36.93000196Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:37.009208516Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:37.091177032Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:37.169542306Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:37.248998911Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:37.329201757Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:37.409084667Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:37.504506725Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:37.584926788Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:37.667871019Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:37.745856995Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:37.82531344Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:37.904867293Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:38.000583143Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:38.0814146Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:38.160847013Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:38.242488903Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:38.32102621Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:38.496717898Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:38.401357697Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:38.577404106Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:38.657774345Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:38.752592305Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:38.835440535Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:38.913020206Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:39.008486424Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:39.089071255Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:39.168845013Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:39.249026868Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:39.32915461Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:39.412197369Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:39.505369788Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:39.585809115Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:39.665669721Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:39.74513311Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:39.82509106Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:39.905345459Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:40.001394365Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:40.082471678Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:40.160876792Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:40.240867766Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:40.321102805Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:40.40084901Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:40.480843473Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:40.565136475Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:40.645861019Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:40.721535725Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:40.801133642Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:40.88096996Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:40.961394631Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:41.040945316Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:41.123273448Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:41.201077696Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:41.280961086Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:41.36096726Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:41.440941018Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:41.520825336Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:41.600974102Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:41.682569881Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:41.760976723Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:41.840813104Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:41.921241135Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:42.002025168Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:42.08345077Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:42.161181161Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:42.242246122Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:42.321316934Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:42.401046627Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:42.496564588Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:42.576845291Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:42.658128044Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:42.752509714Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:42.834888887Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:42.912967888Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:43.008505945Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:43.089197785Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:43.168855606Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:43.248988116Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:43.329200786Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:43.409831602Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:43.504401689Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:43.584779448Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:43.666039321Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:43.745208181Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:43.825508787Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:43.906664661Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:44.004343172Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:44.081310073Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:44.161347735Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:44.242668537Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:44.321287603Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:44.400878543Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:44.496619289Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:44.577315001Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:44.662706278Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:44.752544991Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:44.832792637Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:44.912770491Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:45.008148292Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:45.088784771Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:45.171360008Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:45.2491632Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:45.332620327Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:45.41092Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:45.488997561Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:45.56855711Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:45.651677372Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:45.730053653Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:45.810271604Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:45.888782093Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:45.968706251Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:46.049858412Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:46.128838087Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:46.210167272Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:46.291755275Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:46.369932963Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:46.448614685Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:46.529076924Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:46.608657977Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:46.689040888Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:46.770295481Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:46.850777144Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:46.928851761Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:47.008894478Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:47.088789388Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:47.169398187Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:47.248842695Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:47.328775525Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:47.412468045Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:47.504252107Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:47.585679277Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:47.666574413Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:47.744965638Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:47.824648867Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:47.90517021Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:48.000631915Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:48.081257098Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:48.160591238Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:48.241525062Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:48.32089773Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:48.401032736Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:48.496167528Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:48.578321131Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:48.657342374Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:48.752176685Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:48.832363307Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:48.912528745Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:48.995113966Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:49.073116166Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:49.156614157Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:49.248800748Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:49.328998507Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:49.408558183Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:49.504711793Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:49.584782351Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:49.665680847Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:49.746561359Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:49.824701352Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:49.904780965Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:50.000309294Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:50.080949453Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:50.160591786Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:50.240721032Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:50.323302476Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:50.400782499Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:50.48296951Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:50.560816382Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:50.642488064Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:50.72697601Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:50.819132425Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:50.896638944Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:50.977491808Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:51.056578586Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:51.136928761Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:51.217115063Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:51.296992308Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:51.380299771Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:51.457265232Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:51.53681534Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:51.616617801Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:51.697023143Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:51.77677482Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:51.856754881Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:51.939745223Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:52.01675798Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:52.096578809Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:52.177091224Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:52.256694132Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:52.336565905Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:52.416822159Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:52.499554324Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:52.577682381Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:52.656945928Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:52.736999013Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:52.81659981Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:52.896504767Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:52.992095143Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:53.076654577Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:53.152639012Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:53.23289229Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:53.312515326Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:53.393295549Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:53.488148324Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:53.568387746Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:53.648676512Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:53.729849056Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:53.809171132Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:53.888556343Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:53.984314112Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:54.064279326Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:54.144641404Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:54.242254026Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:54.32040861Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:54.400283007Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:54.495986408Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:54.57641543Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:54.656400003Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:54.736970466Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:54.817323488Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:54.896366043Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:54.992008419Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:55.072861667Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:55.152721504Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:55.232307708Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:55.313678589Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:55.393717754Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:55.475229083Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:55.552630994Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:55.633546481Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:55.712497772Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:55.792385384Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:55.872407718Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:55.954042439Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:56.032501664Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:56.112277149Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:56.19244809Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:56.272304279Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:56.352934358Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:56.432247121Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:56.514602933Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:56.592343724Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:56.674456143Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:56.770082071Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:56.848761137Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:56.930036593Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:57.008351626Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:57.08890212Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:57.1683217Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:57.248555586Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:57.408913053Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:57.328741023Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:57.503793059Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:57.584224897Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:57.668587082Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:57.744685021Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:57.82422044Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:57.904128117Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:57.999808542Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:58.081924224Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:58.160256601Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:58.244602018Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:58.32063746Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:58.493250577Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:58.576162742Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:58.656253235Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:58.736835058Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:58.816859951Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:58.903659295Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:58.992286099Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:59.0722988Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:59.15251259Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:59.247917686Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:59.343929407Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:59.424250429Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:59.505929054Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:59.584236278Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:59.664274771Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:59.745057363Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:59.82516088Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:59.904241706Z", "value": 72.6},
{"timestamp": "2024-04-05T17:22:59.999665426Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:00.085592927Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:00.160335629Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:00.24033425Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:00.320132583Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:00.400046051Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:00.48004112Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:00.560422622Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:00.641203261Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:00.720364312Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:00.800172084Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:00.880549714Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:00.960140014Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:01.040404427Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:01.120260136Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:01.204612721Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:01.280361314Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:01.36020019Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:01.440238363Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:01.522126109Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:01.600609558Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:01.680468658Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:01.76388684Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:01.840572556Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:01.92008388Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:01.999993092Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:02.080032001Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:02.16004995Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:02.240877597Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:02.320318776Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:02.399927764Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:02.495945437Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:02.576579451Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:02.656714776Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:02.752274272Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:02.833905953Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:02.914033247Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:03.007749697Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:03.089504547Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:03.168273052Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:03.24804844Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:03.343350143Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:03.424108862Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:03.508647751Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:03.584487608Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:03.66420018Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:03.74457557Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:03.824166574Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:03.905088045Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:03.999899602Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:04.086025792Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:04.176326393Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:04.256081621Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:04.336704915Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:04.41612875Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:04.497385935Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:04.576571529Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:04.656604326Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:04.751591884Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:04.832124746Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:04.912201063Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:05.00760827Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:05.088455245Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:05.171442385Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:05.249187848Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:05.328355682Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:05.408197598Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:05.488949245Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:05.568432536Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:05.660947127Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:05.767734014Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:05.859546907Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:05.954615073Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:06.032950521Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:06.112516852Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:06.197378526Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:06.272582253Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:06.355504658Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:06.433492233Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:06.512228898Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:06.592380287Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:06.671792218Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:06.752937658Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:06.83280159Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:06.923508848Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:07.007653592Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:07.08812063Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:07.168365523Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:07.252956476Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:07.329004941Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:07.407880903Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:07.504631153Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:07.584199341Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:07.664257737Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:07.744721735Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:07.824400579Z", "value": 72.6},
{"timestamp": "2024-04-05T17:23:18.080673121Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:18.160185756Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:18.24046572Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:18.319879379Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:18.400454448Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:18.495594517Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:18.57603573Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:18.656028398Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:18.752186422Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:18.831748881Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:18.912002158Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:19.007428916Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:19.087471344Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:19.167955629Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:19.249183884Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:19.328712902Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:19.408437569Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:19.503461638Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:19.584010372Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:19.664292256Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:19.744768733Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:19.826542014Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:19.904015571Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:20.001333214Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:20.080149302Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:20.237038213Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:20.319973897Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:20.39989978Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:20.481421156Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:20.560147037Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:20.639599767Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:20.719570258Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:20.800398224Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:20.879835882Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:20.960338952Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:21.042905738Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:21.120122686Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:21.200066138Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:21.279966037Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:21.360227121Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:21.44047211Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:21.520173065Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:21.602762059Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:21.680188064Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:21.759958747Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:21.839974167Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:21.920684596Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:21.999360204Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:22.079861033Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:22.16252046Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:22.25583662Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:22.33607556Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:22.415865955Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:22.496135584Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:22.576061051Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:22.667015701Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:22.754287204Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:22.832441243Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:22.911826037Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:23.007216346Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:23.089104667Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:23.167950579Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:23.250875479Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:23.328460588Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:23.407775557Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:23.5033627Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:23.584174634Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:23.663460643Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:23.743534687Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:23.824800318Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:23.905115066Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:23.999786718Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:24.079736281Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:24.15949298Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:24.241457781Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:24.319998924Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:24.399965224Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:24.503565636Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:24.591290933Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:24.671662833Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:24.751901517Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:24.831791144Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:24.912191365Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:25.007246314Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:25.088883082Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:25.168029635Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:25.25450632Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:25.34299133Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:25.423594272Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:25.503948028Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:25.584684569Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:25.665329526Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:25.743797934Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:25.823881641Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:25.904039589Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:25.984201377Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:26.063743131Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:26.220635433Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:26.303614157Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:26.383237319Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:26.464423014Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:26.543793343Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:26.62371017Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:26.703981494Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:26.793020939Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:26.886199914Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:26.960650486Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:27.039514158Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:27.120073579Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:27.19970919Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:27.281302789Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:27.35972822Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:27.439578551Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:27.519626802Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:27.599746286Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:27.679651977Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:27.759606948Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:27.840032321Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:27.919660507Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:28.001078394Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:28.080468116Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:28.160338511Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:28.254941106Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:28.337172755Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:28.415715562Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:28.495733958Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:28.576017442Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:28.655579548Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:28.750908001Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:28.836503531Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:28.926946755Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:29.007561088Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:29.08772038Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:29.169558812Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:29.248304308Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:29.32813275Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:29.407697128Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:29.50248382Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:29.582991529Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:29.663628742Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:29.746895754Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:29.823762972Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:29.903520503Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:29.998930012Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:30.07982985Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:30.160160502Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:30.239884368Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:30.320425133Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:30.399861478Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:30.479792577Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:30.560082877Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:30.639470167Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:30.719890355Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:30.802470837Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:30.880213226Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:30.959957188Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:31.04003936Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:31.119698042Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:31.199546196Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:31.279583568Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:31.361278319Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:31.439671142Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:31.519428288Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:31.599325947Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:31.68139414Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:31.760064371Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:31.839715053Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:31.919731304Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:31.999396387Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:32.082867175Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:32.15990905Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:32.254809918Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:32.335493979Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:32.415448565Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:32.49595605Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:32.575572364Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:32.655382278Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:32.750554923Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:32.833615918Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:32.911911109Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:33.006577416Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:33.088231623Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:33.167856833Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:33.247865308Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:33.327400214Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:33.407506513Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:33.502729046Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:33.583373522Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:33.664063695Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:33.743036711Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:33.822724033Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:33.903304766Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:33.998889315Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:34.079888257Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:34.159433915Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:34.241289275Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:34.321507862Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:34.399895085Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:34.494940689Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:34.575393101Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:34.655369736Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:34.750648236Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:34.831975531Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:34.911506532Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:35.006802473Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:35.087352901Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:35.167598017Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:35.247948733Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:35.328722938Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:35.410969851Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:35.48752334Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:35.567406854Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:35.646910144Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:35.729111585Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:35.807639416Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:35.88748725Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:35.966992523Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:36.046632997Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:36.204260948Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:36.286703062Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:36.367237682Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:36.447303021Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:36.527387496Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:36.608535846Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:36.687358173Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:36.766665494Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:36.846802897Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:36.9268147Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:37.007229928Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:37.088105253Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:37.167912511Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:37.247673497Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:37.326784274Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:37.40745403Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:37.502521746Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:37.58285355Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:37.663512874Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:37.746253869Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:37.82346752Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:37.903555291Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:37.998874975Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:38.080000189Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:38.236445001Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:38.319015914Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:38.417023574Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:38.495655917Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:38.575254439Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:38.656001027Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:38.750356197Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:38.831312994Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:38.910958236Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:39.006732546Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:39.089302083Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:39.167445305Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:39.246824114Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:39.327211726Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:39.407048328Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:39.502601741Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:39.586953715Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:39.663718085Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:39.742757501Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:39.822742296Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:39.903319284Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:39.998650392Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:40.079310613Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:40.23637789Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:40.318809539Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:40.399352575Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:40.479187833Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:40.55938162Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:40.639242606Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:40.719279497Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:40.80093876Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:40.879038365Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:40.959256056Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:41.039739508Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:41.11947275Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:41.199057287Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:41.279318499Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:41.364785132Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:41.439830041Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:41.524981889Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:41.599724046Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:41.679149511Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:41.759832451Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:41.839000155Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:41.920028024Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:41.999342385Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:42.079555852Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:42.251392833Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:42.334917029Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:42.415446849Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:42.49787309Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:42.575825399Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:42.65527Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:42.750291027Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:42.83094392Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:42.911047978Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:43.006481295Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:43.087776109Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:43.167031909Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:43.247741185Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:43.327036794Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:43.407172853Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:43.502016215Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:43.583229365Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:43.665261845Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:43.743721035Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:43.823928006Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:43.902913694Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:43.998357922Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:44.079191263Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:44.251303861Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:44.334836889Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:44.415016691Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:44.495444207Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:44.574857448Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:44.65490685Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:44.750266662Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:44.830993411Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:44.912693026Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:45.006539938Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:45.086559388Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:45.167035991Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:45.246791889Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:45.327052044Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:45.406562885Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:45.489560743Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:45.569571042Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:45.651666914Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:45.729176181Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:45.806857705Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:45.886533282Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:45.966752253Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:46.06366967Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:46.21985128Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:46.302616593Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:46.382982861Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:46.462637094Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:46.545048711Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:46.623055579Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:46.705719197Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:46.784776629Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:46.862329512Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:46.942854788Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:47.022904862Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:47.102912888Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:47.183945941Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:47.265697556Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:47.343271528Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:47.422937217Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:47.50326854Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:47.582840021Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:47.662751919Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:47.743180042Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:47.823267653Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:47.903228191Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:47.998400866Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:48.079014174Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:48.250989651Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:48.334881911Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:48.414997682Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:48.495999855Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:48.575352423Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:48.654792704Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:48.749803939Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:48.831277153Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:48.910396376Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:49.00623939Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:49.089091711Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:49.166517234Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:49.246526413Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:49.326873864Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:49.453094656Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:49.535954465Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:49.617185151Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:49.698917373Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:49.774737772Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:49.854319877Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:49.934642624Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:50.015259836Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:50.094220147Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:50.174299021Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:50.258465426Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:50.334676514Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:50.414314043Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:50.494906039Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:50.574874609Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:50.654805034Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:50.735553542Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:50.816012706Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:50.89471308Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:50.974563122Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:51.057025106Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:51.150294416Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:51.230435531Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:51.310436965Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:51.390601375Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:51.470419768Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:51.550284466Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:51.630562253Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:51.71122516Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:51.790498592Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:51.870336314Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:51.95178348Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:52.030406958Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:52.110286215Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:52.190367937Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:52.27264637Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:52.351023639Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:52.431854675Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:52.516349369Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:52.59083098Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:52.670882814Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:52.75315859Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:52.832730935Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:52.910709099Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:53.006104943Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:53.094474752Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:53.182444943Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:53.26292161Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:53.342627203Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:53.422749245Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:53.502556183Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:53.582562257Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:53.664397999Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:53.743396518Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:53.822251677Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:53.902922585Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:53.998345405Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:54.079958459Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:54.159824852Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:54.254101621Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:54.414670026Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:54.33533557Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:54.494815844Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:54.576323874Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:54.654653367Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:54.753052099Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:54.830638422Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:54.910822832Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:55.005884435Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:55.086297646Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:55.166971657Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:55.24721418Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:55.327520574Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:55.406442709Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:55.486758704Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:55.566870378Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:55.646917092Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:55.728204769Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:55.806186965Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:55.88964348Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:55.966803914Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:56.046484515Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:56.126577949Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:56.206617239Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:56.286654128Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:56.366561642Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:56.448616201Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:56.526509981Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:56.606147638Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:56.686909873Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:56.777302311Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:56.862191886Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:56.941952263Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:57.026269101Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:57.10241158Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:57.182721206Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:57.262470287Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:57.342564233Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:57.422711171Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:57.502097115Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:57.585210685Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:57.662847152Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:57.745169072Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:57.822661251Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:57.9024191Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:57.998151072Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:58.080686592Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:58.161398524Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:58.254084888Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:58.334379186Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:58.414404204Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:58.494416326Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:58.576205956Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:58.655353979Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:58.751687137Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:58.830804184Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:58.910057584Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:59.005873524Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:59.086754768Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:59.16820027Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:59.248887049Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:59.327316574Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:59.406422837Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:59.502089305Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:59.582699124Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:59.661780587Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:59.742815496Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:59.822603937Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:59.904457951Z", "value": 72.9},
{"timestamp": "2024-04-05T17:23:59.997991453Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:00.078418488Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:00.15865989Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:00.238677004Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:00.318383268Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:00.398455326Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:00.483195684Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:00.558237296Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:00.637949577Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:00.719210566Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:00.797809467Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:00.878464247Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:00.959942996Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:01.039873197Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:01.118723108Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:01.198092251Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:01.280725596Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:01.358048142Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:01.438188136Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:01.51869549Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:01.604076618Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:01.678582901Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:01.767608103Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:01.853840049Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:01.934306508Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:02.014650982Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:02.094561055Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:02.175478267Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:02.254551218Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:02.333819209Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:02.414208771Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:02.494693214Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:02.574439895Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:02.654623984Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:02.752558651Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:02.830500686Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:02.910234247Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:03.005784522Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:03.085643715Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:03.166567647Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:03.246261112Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:03.327689717Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:03.40615313Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:03.501826446Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:03.582276616Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:03.662170881Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:03.742199354Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:03.82291327Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:03.904335059Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:03.997369583Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:04.081696276Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:04.158467077Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:04.253661191Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:04.334433987Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:04.414422844Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:04.497182461Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:04.574745551Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:04.654423752Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:04.749493962Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:04.830130405Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:04.910186174Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:05.00596253Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:05.087759968Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:05.16649055Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:05.246079854Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:05.32726657Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:05.406582434Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:05.48624953Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:05.566348531Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:05.647042798Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:05.725804868Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:05.805728605Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:05.886102487Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:05.966498353Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:06.049922676Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:06.128514217Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:06.208074657Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:06.286765911Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:06.366134062Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:06.446282248Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:06.526209024Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:06.606219482Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:06.6881358Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:06.770144822Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:06.847971658Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:06.927881475Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:07.005922358Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:07.08613384Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:07.166991883Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:07.247144453Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:07.32653302Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:07.406242997Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:07.502771674Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:07.582152018Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:07.662390699Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:07.742179748Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:07.825637894Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:07.902758008Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:07.997723161Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:08.079795448Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:08.158713902Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:08.253071566Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:08.333942441Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:08.415645607Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:08.494631229Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:08.57467327Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:08.654107982Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:08.749533201Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:08.830000075Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:08.910476197Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:09.005883944Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:09.087682854Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:09.167479838Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:09.246519125Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:09.327715665Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:09.405819781Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:09.502010281Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:09.583464134Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:09.662378844Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:09.743774297Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:09.83769212Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:09.917911281Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:09.998098379Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:10.079053606Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:10.162686825Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:10.238377142Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:10.317975822Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:10.397841895Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:10.478187392Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:10.558486202Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:10.63798869Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:10.720403793Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:10.798186372Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:10.878145245Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:10.95812719Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:11.038855344Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:11.117798566Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:11.198533185Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:11.279755933Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:11.358554675Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:11.438877869Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:11.51762685Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:11.598179932Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:11.678075605Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:11.757672749Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:11.838258759Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:11.917906719Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:11.997955768Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:12.07998751Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:12.157586281Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:12.23854858Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:12.318114684Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:12.398954519Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:12.493274038Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:12.573776497Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:12.65347652Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:12.750394543Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:12.830362792Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:12.909939999Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:13.007299335Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:13.086133597Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:13.165872629Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:13.24603467Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:13.326837001Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:13.405894879Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:13.501786851Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:13.58543815Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:13.66229855Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:13.741755885Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:13.82194215Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:13.901717694Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:13.997832227Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:14.078118844Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:14.159608121Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:14.253571384Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:14.334465715Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:14.414149354Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:14.494161379Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:14.573824635Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:14.653812724Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:14.74982844Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:14.829576432Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:14.909684489Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:15.005367916Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:15.086581192Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:15.16639232Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:15.2462606Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:15.326273425Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:15.405563752Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:15.486628579Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:15.565928538Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:15.645905586Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:15.726747565Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:15.805706947Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:15.886719006Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:15.965883765Z", "value": 72.9},
{"timestamp": "2024-04-05T17:24:16.046330479Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:16.125499941Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:16.205736542Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:16.286016343Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:16.366161456Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:16.449131601Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:16.526218754Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:16.608444608Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:16.686374099Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:16.765255689Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:16.846981158Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:16.926043516Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:17.006283573Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:17.085329579Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:17.165440932Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:17.248279652Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:17.32565455Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:17.40556203Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:17.501311313Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:17.584749235Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:17.661599011Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:17.742351646Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:17.833172403Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:17.917798649Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:17.999373173Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:18.077742217Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:18.170628421Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:18.253158532Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:18.333499837Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:18.414492857Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:18.498987389Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:18.577904307Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:18.65372672Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:18.752743628Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:18.832203235Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:18.912234043Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:19.006381018Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:19.087846199Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:19.165475689Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:19.246915365Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:19.331521578Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:19.407336119Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:19.501384181Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:19.581529166Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:19.66498136Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:19.747900784Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:19.822013337Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:19.904171319Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:19.997668436Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:20.079054896Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:20.158818152Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:20.237552317Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:20.317163188Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:20.397556749Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:20.477869319Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:20.557334686Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:20.641482081Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:20.742375282Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:20.830235456Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:20.909185685Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:20.98934779Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:21.070356553Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:21.149515103Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:21.229461335Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:21.309536752Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:21.389169511Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:21.469667713Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:21.549256376Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:21.629888978Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:21.709511305Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:21.789222465Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:21.87025686Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:21.949925939Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:22.029621195Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:22.110499045Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:22.189108314Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:22.269581364Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:22.3497651Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:22.446098961Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:22.525642792Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:22.605066942Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:22.687307869Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:22.765539024Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:22.845970858Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:22.925723361Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:23.005714938Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:23.089842461Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:23.16583169Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:23.248385385Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:23.326042939Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:23.405423922Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:23.500972564Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:23.581417389Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:23.661134565Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:23.742253696Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:23.824909952Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:23.901552335Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:23.996641744Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:24.079493552Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:24.157224226Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:24.252480835Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:24.334017311Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:24.414762361Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:24.495312147Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:24.573811975Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:24.653224766Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:24.748489791Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:24.829531482Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:24.909307314Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:25.007773532Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:25.085194605Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:25.169828914Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:25.245931199Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:25.326324376Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:25.405104717Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:25.484876741Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:25.566576097Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:25.645503511Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:25.725077485Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:25.80526903Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:25.885095294Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:25.965076182Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:26.045159662Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:26.128995249Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:26.205411359Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:26.286263161Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:26.364946382Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:26.44498615Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:26.525013726Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:26.605446103Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:26.687906774Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:26.767472333Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:26.845670016Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:26.925123319Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:27.013260997Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:27.10050296Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:27.18934Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:27.281351993Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:27.357273701Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:27.437513502Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:27.517205429Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:27.597084461Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:27.676985093Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:27.758529665Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:27.839580764Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:27.91688606Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:27.99728455Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:28.078623585Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:28.157003861Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:28.252479446Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:28.333668722Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:28.417538644Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:28.494933893Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:28.573208376Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:28.652860623Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:28.734193163Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:28.820369075Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:28.908548961Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:29.00499639Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:29.085280319Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:29.16502543Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:29.245253326Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:29.32518023Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:29.404794141Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:29.500607487Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:29.58528426Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:29.661124145Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:29.741251881Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:29.820846464Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:29.900766967Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:29.996363929Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:30.078629431Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:30.160109683Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:30.237515588Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:30.316988026Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:30.398057045Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:30.476718121Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:30.556727329Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:30.636673401Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:30.7179829Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:30.798947439Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:30.876944097Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:30.956846329Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:31.036636624Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:31.116720904Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:31.196609536Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:31.279533279Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:31.356728688Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:31.436612551Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:31.633843355Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:31.711205964Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:31.788898269Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:31.868763893Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:31.949998Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:32.028699492Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:32.108674556Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:32.188829428Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:32.268552619Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:32.348428834Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:32.428668027Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:32.509441205Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:32.58866001Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:32.668803842Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:32.748827322Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:32.828852562Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:32.908867178Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:33.00448062Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:33.085011301Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:33.165158813Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:33.245005908Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:33.326567664Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:33.404676579Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:33.500208452Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:33.581648512Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:33.663323708Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:33.742135249Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:33.821049573Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:33.901096445Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:33.996185758Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:34.081660356Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:34.160709145Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:34.252416976Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:34.332609384Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:34.412522592Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:34.492800216Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:34.572719952Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:34.653226377Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:34.75078536Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:34.828541505Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:34.90894761Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:35.004081307Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:35.085265045Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:35.164503819Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:35.244770723Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:35.329632328Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:35.405005171Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:35.485119819Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:35.564585089Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:35.645612731Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:35.724893873Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:35.805766539Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:35.884954816Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:35.964553879Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:36.044714255Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:36.124530086Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:36.204849118Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:36.285041622Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:36.364741837Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:36.44506791Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:36.524555452Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:36.604500307Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:36.684678827Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:36.764534434Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:36.844419578Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:36.924371473Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:37.006121357Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:37.084830529Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:37.18023341Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:37.261049244Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:37.342204887Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:37.437271639Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:37.516472204Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:37.600778671Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:37.677628798Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:37.756856564Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:37.836938187Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:37.916295041Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:37.996919162Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:38.077467763Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:38.249272834Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:38.332038593Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:38.412414393Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:38.494195701Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:38.573759372Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:38.652386655Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:38.748021185Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:38.829826045Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:38.908448433Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:39.003882002Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:39.084380651Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:39.164517827Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:39.244737179Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:39.326865336Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:39.407019023Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:39.500401963Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:39.580216642Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:39.66042969Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:39.740580626Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:39.820263848Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:39.90045072Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:39.997947494Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:40.078332607Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:40.233576705Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:40.316489248Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:40.396442679Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:40.476652687Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:40.556414854Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:40.641132714Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:40.716759637Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:40.796534124Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:40.876410339Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:40.956579291Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:41.03642133Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:41.116535529Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:41.197311651Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:41.276310263Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:41.356447343Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:41.436156486Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:41.516411838Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:41.596368309Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:41.67651054Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:41.761511473Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:41.837253693Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:41.916432594Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:41.996479914Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:42.076514913Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:42.23389508Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:42.316222118Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:42.398485571Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:42.492206271Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:42.572674552Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:42.652402446Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:42.732618886Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:42.812434141Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:42.892774677Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:42.990746013Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:43.068314445Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:43.225848629Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:43.308095186Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:43.388341706Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:43.483902091Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:43.564276771Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:43.649432937Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:43.739907772Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:43.820251508Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:43.900299563Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:43.995866924Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:44.076126212Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:44.249123989Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:44.333827833Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:44.412248812Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:44.492852229Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:44.572404091Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:44.652167985Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:44.734799568Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:44.828152747Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:44.910045351Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:45.004216932Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:45.084330812Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:45.164066866Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:45.24428481Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:45.326028965Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:45.404374264Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:45.484377967Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:45.564248838Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:45.644163581Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:45.724683317Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:45.804209259Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:45.88409085Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:45.967631522Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:46.044275089Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:46.200365492Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:46.283000754Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:46.364078412Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:46.44344925Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:46.523403608Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:46.60563999Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:46.683906312Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:46.763012637Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:46.843542261Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:46.923213227Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:47.003297506Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:47.087700901Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:47.163675185Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:47.24367732Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:47.325008259Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:47.403444086Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:47.498991159Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:47.579570575Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:47.659821319Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:47.741670851Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:47.822676508Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:47.900052844Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:47.994531498Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:48.076740039Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:48.155048314Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:48.251571645Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:48.333951002Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:48.411843852Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:48.506455306Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:48.58678141Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:48.666826873Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:48.747944019Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:48.827933482Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:48.907773216Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:49.002656191Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:49.08782394Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:49.163795344Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:49.244230696Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:49.32912126Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:49.403839221Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:49.501103834Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:49.579605773Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:49.659442915Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:49.739512218Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:49.825726178Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:49.899911049Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:49.99458916Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:50.080533902Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:50.155550456Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:50.235198734Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:50.315290885Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:50.394963387Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:50.47494837Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:50.554848584Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:50.639180939Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:50.715571544Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:50.795251534Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:50.874912836Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:50.955679933Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:51.035053746Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:51.115594026Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:51.19762407Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:51.27495791Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:51.354874348Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:51.434965508Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:51.515575932Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:51.595053265Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:51.67492084Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:51.755043903Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:51.837641917Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:51.915393421Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:51.994839907Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:52.074967802Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:52.154919889Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:52.235700169Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:52.318341735Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:52.395582775Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:52.490665686Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:52.570765645Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:52.650860484Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:52.731412892Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:52.811048402Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:52.893015726Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:52.98696833Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:53.067201697Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:53.146740407Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:53.244772542Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:53.326275577Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:53.402852934Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:53.498826856Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:53.578772318Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:53.659544695Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:53.739181581Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:53.818694274Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:53.89892281Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:53.994334362Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:54.078873724Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:54.1548138Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:54.235013407Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:54.314742677Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:54.39470222Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:54.490734605Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:54.570847332Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:54.656104393Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:54.746391451Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:54.827436405Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:54.906606857Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:55.002701611Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:55.082979875Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:55.162765689Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:55.245712311Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:55.322847878Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:55.402644476Z", "value": 73.5}
]