[{"timestamp": "2024-04-05T17:24:55.482604051Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:55.562604329Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:55.722727895Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:55.642627456Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:55.805522645Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:55.882760932Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:55.962668378Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:56.042891281Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:56.122836712Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:56.202596478Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:56.283952472Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:56.366361653Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:56.442743778Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:56.523200698Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:56.602618319Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:56.682689541Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:56.766506662Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:56.845152537Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:56.936740815Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:57.018464458Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:57.099334403Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:57.178447831Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:57.258716814Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:57.338816229Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:57.418557435Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:57.500151861Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:57.57868548Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:57.659480545Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:57.754330623Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:57.834655094Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:57.914579917Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:57.995168421Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:58.075780637Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:58.154762193Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:58.235327497Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:58.31478787Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:58.394513683Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:58.490468372Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:58.573030866Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:58.651621092Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:58.746116802Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:58.826450681Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:58.906594448Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:59.002251408Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:59.082441735Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:59.166039815Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:59.244990619Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:59.324703441Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:59.402714434Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:59.49822125Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:59.578455833Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:59.658511823Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:59.740230314Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:59.818757405Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:59.898491474Z", "value": 73.5},
{"timestamp": "2024-04-05T17:24:59.994326355Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:00.074607082Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:00.172150288Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:00.25131818Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:00.334127586Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:00.412534196Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:00.490598757Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:00.581924186Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:00.670354951Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:00.747773974Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:00.826806826Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:00.910773579Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:00.987311864Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:01.067588751Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:01.148074855Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:01.226636185Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:01.307813331Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:01.387598504Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:01.467895295Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:01.547631157Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:01.626631561Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:01.706874144Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:01.788315226Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:01.880422353Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:01.96299387Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:02.046559566Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:02.122975994Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:02.218060121Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:02.299161842Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:02.378455686Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:02.474071175Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:02.554905311Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:02.636087001Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:02.730562966Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:02.810450604Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:02.890271201Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:02.986014882Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:03.066289849Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:03.147020401Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:03.242673457Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:03.322611271Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:03.402767678Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:03.498065437Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:03.578273716Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:03.658351626Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:03.739673924Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:03.821317502Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:03.898711694Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:03.998382265Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:04.07656817Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:04.154721115Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:04.249779162Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:04.330458418Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:04.413175983Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:04.505828711Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:04.586339359Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:04.666931094Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:04.746963853Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:04.828064262Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:04.906660088Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:05.006919876Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:05.086007832Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:05.162338564Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:05.242715196Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:05.323199443Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:05.402572743Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:05.482586078Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:05.563147637Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:05.644839824Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:05.722597664Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:05.802317493Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:05.902193889Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:05.978574509Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:06.058556995Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:06.139834717Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:06.218499023Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:06.304758838Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:06.378877276Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:06.458316145Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:06.538518727Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:06.618778654Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:06.699167061Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:06.78247586Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:06.859807971Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:06.938361397Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:07.018250571Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:07.098384034Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:07.178643768Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:07.262257336Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:07.339207654Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:07.418213657Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:07.498226447Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:07.578157349Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:07.658189115Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:07.738712371Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:07.820598254Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:07.898738463Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:07.995631074Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:08.074392309Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:08.154258922Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:08.234562753Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:08.314165302Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:08.397593301Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:08.491125135Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:08.572363657Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:08.650393657Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:08.730629744Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:08.810352037Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:08.890175259Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:08.988929315Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:09.066645043Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:09.14662612Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:09.241970535Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:09.323225665Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:09.402246644Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:09.497720467Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:09.581645108Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:09.658424417Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:09.738648248Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:09.818361613Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:09.899230085Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:09.993911618Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:10.074356729Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:10.156826166Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:10.234244709Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:10.314119962Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:10.394238128Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:10.473899589Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:10.554154812Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:10.634229682Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:10.715682284Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:10.795314113Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:10.874074323Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:10.954242954Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:11.034679489Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:11.113967029Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:11.194121387Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:11.274224705Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:11.354225239Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:11.434703886Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:11.514312547Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:11.594400345Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:11.674053966Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:11.754151972Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:11.838281061Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:11.91452856Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:11.994039877Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:12.074003323Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:12.154061617Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:12.234425543Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:12.314115452Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:12.39494178Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:12.48974533Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:12.570049736Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:12.650459615Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:12.746675104Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:12.827360632Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:12.910780663Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:13.001851178Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:13.083516484Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:13.162144887Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:13.242127212Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:13.32282778Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:13.402316472Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:13.500678015Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:13.578651663Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:13.658153828Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:13.738274458Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:13.818007471Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:13.897992709Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:13.99354074Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:14.075966176Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:14.154221041Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:14.249494703Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:14.32985543Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:14.410003132Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:14.505421403Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:14.586141459Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:14.666403081Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:14.746231038Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:14.826168756Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:14.905881577Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:15.001502632Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:15.082039327Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:15.239943397Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:15.328394225Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:15.402440535Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:15.482231084Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:15.567389007Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:15.643686907Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:15.722493614Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:15.802255491Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:15.885103968Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:15.962160782Z", "value": 73.5},
{"timestamp": "2024-04-05T17:25:16.043289446Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:16.121894392Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:16.202258895Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:16.28285063Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:16.427294568Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:16.508567617Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:16.587864308Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:16.666637479Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:16.74726451Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:16.826128881Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:16.906019366Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:16.9864207Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:17.070768734Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:17.14642244Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:17.241584966Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:17.321896668Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:17.402034162Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:17.497502961Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:17.578078888Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:17.659274401Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:17.753606844Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:17.834156179Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:17.914103113Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:17.994396575Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:18.074819894Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:18.24656816Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:18.332010788Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:18.409989972Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:18.505328115Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:18.585835242Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:18.665713311Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:18.746667959Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:18.825875594Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:18.906896323Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:19.001323999Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:19.084054651Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:19.161973547Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:19.242018721Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:19.32274332Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:19.401770571Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:19.501891862Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:19.578077889Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:19.65767679Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:19.738065164Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:19.817775681Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:19.897761814Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:19.993337813Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:20.074207917Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:20.2310188Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:20.313812012Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:20.393651009Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:20.473712727Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:20.55374334Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:20.634963109Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:20.71471721Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:20.793749293Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:20.876041832Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:20.953762808Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:21.033565388Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:21.113613538Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:21.193640055Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:21.278728858Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:21.354723813Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:21.433718424Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:21.514405935Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:21.593673858Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:21.673618967Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:21.753934542Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:21.839581618Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:21.914026521Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:21.994195502Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:22.074811365Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:22.153838424Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:22.233963854Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:22.31363613Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:22.395552221Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:22.489249303Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:22.569610093Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:22.649675682Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:22.745044385Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:22.825558007Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:22.906594607Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:23.002502735Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:23.081883043Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:23.161655991Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:23.241798861Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:23.325981102Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:23.40201644Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:23.49729167Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:23.578133454Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:23.657893442Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:23.73806876Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:23.817544332Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:23.898451716Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:23.993474849Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:24.075312315Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:24.156733524Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:24.249156266Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:24.3294232Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:24.409558838Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:24.489852012Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:24.569686305Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:24.649596406Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:24.731619184Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:24.809737217Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:24.88969103Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:24.986167287Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:25.06546913Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:25.146006593Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:25.225764693Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:25.308287313Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:25.385558431Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:25.465656405Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:25.545477865Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:25.626199776Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:25.705729012Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:25.785580041Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:25.867686596Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:25.945711828Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:26.02542036Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:26.106922433Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:26.185532915Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:26.265479656Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:26.348647909Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:26.426859606Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:26.505530215Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:26.587436034Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:26.665552562Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:26.747171307Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:26.830746474Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:26.914726474Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:27.002979413Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:27.082644937Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:27.161451259Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:27.242426162Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:27.324577869Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:27.402665213Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:27.49905603Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:27.577894512Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:27.658874472Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:27.73838454Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:27.821080248Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:27.898819943Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:27.993465123Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:28.077790275Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:28.154198863Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:28.25451177Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:28.33785372Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:28.425440929Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:28.508302782Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:28.748971615Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:28.877135092Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:28.590028056Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:28.666810596Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:29.013214623Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:29.102561452Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:29.17828383Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:29.268200197Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:29.368559473Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:29.459522115Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:29.545311815Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:29.630918347Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:29.721809565Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:29.801483601Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:29.88220564Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:29.978618665Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:30.065503344Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:30.154209884Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:30.234527602Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:30.317629103Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:30.394399804Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:30.483855754Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:30.572602934Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:30.650371589Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:30.730947932Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:30.809858862Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:30.892450025Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:30.990434094Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:31.066208952Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:31.14648283Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:31.22697242Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:31.305525365Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:31.385516138Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:31.466851522Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:31.545617908Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:31.627624398Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:31.707659715Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:31.785501618Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:31.868664464Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:31.96119143Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:32.041383131Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:32.121579601Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:32.216857198Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:32.29807767Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:32.377498458Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:32.472906743Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:32.553352749Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:32.633538371Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:32.729519458Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:32.809675031Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:32.906942362Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:33.001568342Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:33.081423115Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:33.161385663Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:33.241596533Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:33.321860938Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:33.401480446Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:33.499379682Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:33.577611506Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:33.657493959Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:33.739267777Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:33.817516689Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:33.90286594Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:33.994470407Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:34.07358089Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:34.154321873Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:34.250762449Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:34.336856694Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:34.424948096Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:34.505375574Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:34.585536779Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:34.665940321Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:34.746477239Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:34.82562753Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:34.90532387Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:35.001559678Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:35.085113468Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:35.162072073Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:35.243684866Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:35.322532115Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:35.401403269Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:35.481725403Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:35.561679503Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:35.642965319Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:35.72355059Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:35.802350319Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:35.881498626Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:35.962206392Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:36.04196222Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:36.121863905Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:36.201722325Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:36.281580329Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:36.362663553Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:36.443806809Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:36.521498503Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:36.60304128Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:36.681979538Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:36.762098343Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:36.843286399Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:36.924936536Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:37.010797788Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:37.097021889Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:37.177448791Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:37.258179342Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:37.337524704Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:37.417291956Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:37.498568525Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:37.57746611Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:37.657843444Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:37.739606893Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:37.817770301Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:37.902645599Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:37.993354672Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:38.075745387Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:38.158753511Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:38.249306424Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:38.329027308Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:38.413727341Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:38.506026274Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:38.589517184Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:38.669773845Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:38.745425214Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:38.825462259Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:38.909775571Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:39.001761223Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:39.081716124Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:39.161989169Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:39.247774037Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:39.330342512Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:39.417871673Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:39.497228556Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:39.578766532Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:39.657378645Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:39.738856494Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:39.818477025Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:39.905262344Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:39.993325074Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:40.073448231Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:40.153959676Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:40.233621712Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:40.328037035Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:40.410500902Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:40.490008249Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:40.573125942Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:40.649906626Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:40.731931484Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:40.809432746Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:40.889333982Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:40.969626803Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:41.04979972Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:41.129931645Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:41.213237082Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:41.289269316Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:41.376896237Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:41.46552716Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:41.545240716Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:41.625135488Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:41.706083287Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:41.785019209Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:41.86670461Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:41.945192242Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:42.027865421Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:42.105757724Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:42.191939617Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:42.265466724Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:42.344954103Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:42.427293522Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:42.505369153Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:42.588817727Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:42.666034828Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:42.747841733Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:42.82567042Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:42.907944398Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:43.001346502Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:43.083562913Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:43.164525143Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:43.244012874Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:43.321287096Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:43.401711565Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:43.500030834Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:43.57847581Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:43.659495193Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:43.758708161Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:43.83363924Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:43.913430139Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:43.994130514Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:44.075865227Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:44.15336204Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:44.251341436Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:44.332595092Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:44.41029181Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:44.505391615Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:44.584711697Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:44.665304359Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:44.745240091Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:44.825506864Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:44.909948272Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:45.001067074Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:45.081311063Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:45.161864141Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:45.243732166Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:45.326324225Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:45.403048301Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:45.484193348Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:45.561609682Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:45.641154405Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:45.728174188Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:45.817022775Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:45.908847499Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:45.993104811Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:46.084850334Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:46.223906831Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:46.313415164Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:46.455329269Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:46.542689597Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:46.738345956Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:46.872969417Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:46.98427272Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:47.160206499Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:47.308633068Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:47.432519669Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:47.514715183Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:47.594902084Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:47.673389908Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:47.756295376Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:47.837502983Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:47.917471451Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:47.995813867Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:48.073475097Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:48.162909254Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:48.257894818Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:48.366774499Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:48.501812169Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:48.716434754Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:48.854920593Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:48.965624663Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:49.06045845Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:49.147648953Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:49.240810128Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:49.322827274Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:49.402303197Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:49.496876535Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:49.577309837Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:49.657012352Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:49.744133991Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:49.836871453Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:49.916085039Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:50.010923434Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:50.091992609Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:50.17148418Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:50.249007585Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:50.329426231Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:50.426150135Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:50.507268974Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:50.600669094Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:50.683748578Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:50.777292026Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:50.857694639Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:50.942977713Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:51.051345232Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:51.133317321Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:51.212152922Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:51.292864208Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:51.376148173Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:51.466645213Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:51.54497006Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:51.637198657Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:51.72892674Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:51.825866453Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:51.91398787Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:51.994075923Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:52.144436545Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:52.2362493Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:52.323442363Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:52.44223551Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:52.531697507Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:52.619958221Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:52.721760731Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:52.821309858Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:52.910295342Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:53.004793993Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:53.082862743Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:53.178865398Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:53.266910399Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:53.353790757Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:53.433448504Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:53.534133731Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:53.613225556Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:53.690530625Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:53.769635091Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:53.850432745Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:53.929480474Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:54.009041005Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:54.093653741Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:54.171578651Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:54.249334665Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:54.330216608Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:54.409509362Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:54.50477451Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:54.584725506Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:54.665869113Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:54.746128173Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:54.825186751Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:54.905182578Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:55.000201614Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:55.082266535Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:55.16182969Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:55.243477362Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:55.321458209Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:55.401155924Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:55.483014349Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:55.560870171Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:55.643304629Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:55.722821192Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:55.804137567Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:55.881092043Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:55.960544701Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:56.04094837Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:56.120920998Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:56.20092489Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:56.281082958Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:56.362573861Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:56.441039381Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:56.523125039Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:56.601777663Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:56.680819088Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:56.762601673Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:56.840548919Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:56.922129359Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:57.001437569Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:57.082852824Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:57.161009415Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:57.242189566Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:57.332029964Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:57.417863759Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:57.530234777Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:57.608609384Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:57.689273886Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:57.770618261Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:57.849277317Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:57.92906364Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:58.009263117Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:58.09208756Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:58.169412596Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:58.262470763Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:58.34838459Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:58.426121052Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:58.505063533Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:58.584655967Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:58.66873539Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:58.746079242Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:58.824760315Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:58.905401808Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:59.010802279Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:59.102327737Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:59.185240309Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:59.274061856Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:59.353643314Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:59.434067943Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:59.512716791Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:59.59253969Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:59.681853527Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:59.76925619Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:59.852061881Z", "value": 73.2},
{"timestamp": "2024-04-05T17:25:59.933032367Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:00.009162233Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:00.08852401Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:00.168488766Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:00.248477714Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:00.328386789Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:00.412826564Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:00.496025632Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:00.585829006Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:00.665913506Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:00.748638749Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:00.828806705Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:00.905192923Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:00.991344959Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:01.064932449Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:01.157926519Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:01.250226443Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:01.338611573Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:01.419564011Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:01.500258081Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:01.577840174Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:01.657843169Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:01.736479569Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:01.816429445Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:01.896342168Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:01.978755218Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:02.061654669Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:02.141215072Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:02.248728156Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:02.328221358Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:02.415246708Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:02.504439456Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:02.584956309Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:02.664521896Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:02.752942225Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:02.84005868Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:02.920842445Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:03.001670659Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:03.082151384Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:03.16540722Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:03.241946878Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:03.32212149Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:03.40583192Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:03.496672032Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:03.576293458Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:03.65718068Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:03.7526737Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:03.832538904Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:03.926117167Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:04.00902609Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:04.08906163Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:04.168412912Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:04.248343235Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:04.328432502Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:04.409153484Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:04.504785801Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:04.584570427Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:04.664797328Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:04.745611045Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:04.824199733Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:04.905166283Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:04.999680037Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:05.08048665Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:05.160029868Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:05.241212483Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:05.321018262Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:05.400494792Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:05.482690401Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:05.561335473Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:05.641732581Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:05.721286136Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:05.800235592Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:05.880151451Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:05.960144207Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:06.04018829Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:06.120087446Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:06.202068974Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:06.280221469Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:06.360278608Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:06.440765861Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:06.520358487Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:06.601191405Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:06.680451774Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:06.764119099Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:06.842110953Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:06.920408888Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:06.999938346Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:07.085203915Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:07.160949332Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:07.240283717Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:07.320515289Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:07.400420876Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:07.496000809Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:07.57666611Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:07.656150128Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:07.736360868Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:07.816604087Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:07.900988662Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:07.991793574Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:08.072302363Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:08.15240875Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:08.247505546Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:08.327757502Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:08.408384114Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:08.505848052Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:08.585124901Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:08.664220694Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:08.745444557Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:08.824720574Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:08.904352464Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:08.999732812Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:09.083281577Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:09.160139156Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:09.240235431Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:09.324769383Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:09.405887485Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:09.495939563Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:09.576040158Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:09.656317714Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:09.736349925Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:09.827757559Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:09.911766357Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:09.992475082Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:10.072718621Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:10.151986415Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:10.23362855Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:10.312387542Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:10.392040361Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:10.47220694Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:10.551977071Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:10.632167586Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:10.714540668Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:10.792123177Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:10.871827739Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:10.952322704Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:11.032262947Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:11.112159094Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:11.19192212Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:11.275152036Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:11.460954862Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:11.543749993Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:11.623944668Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:11.704422289Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:11.784247012Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:11.864202839Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:11.953301762Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:12.039988903Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:12.119821305Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:12.215411605Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:12.295785578Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:12.375814429Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:12.471559353Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:12.553312337Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:12.631821024Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:12.727207996Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:12.807915761Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:12.887791204Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:12.983791777Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:13.064192981Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:13.146688783Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:13.252618022Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:13.337945576Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:13.420403457Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:13.496182729Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:13.576576893Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:13.658853942Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:13.754925268Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:13.832223936Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:13.911745682Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:13.991918629Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:14.072297369Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:14.152318828Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:14.247219719Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:14.327971708Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:14.407715502Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:14.503270474Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:14.583885567Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:14.663777361Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:14.743997893Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:14.823882776Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:14.904883021Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:14.999444519Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:15.080918814Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:15.159579725Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:15.240149602Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:15.323375901Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:15.40239243Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:15.480295835Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:15.560060077Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:15.640901827Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:15.72168828Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:15.800398151Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:15.880236474Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:15.967682304Z", "value": 73.2},
{"timestamp": "2024-04-05T17:26:16.062891292Z", "value": 73},
{"timestamp": "2024-04-05T17:26:16.138128066Z", "value": 73},
{"timestamp": "2024-04-05T17:26:16.220129338Z", "value": 73},
{"timestamp": "2024-04-05T17:26:16.300996719Z", "value": 73},
{"timestamp": "2024-04-05T17:26:16.376194262Z", "value": 73},
{"timestamp": "2024-04-05T17:26:16.455902408Z", "value": 73},
{"timestamp": "2024-04-05T17:26:16.535676154Z", "value": 73},
{"timestamp": "2024-04-05T17:26:16.615722701Z", "value": 73},
{"timestamp": "2024-04-05T17:26:16.695998881Z", "value": 73},
{"timestamp": "2024-04-05T17:26:16.782433253Z", "value": 73},
{"timestamp": "2024-04-05T17:26:16.855995207Z", "value": 73},
{"timestamp": "2024-04-05T17:26:16.937190301Z", "value": 73},
{"timestamp": "2024-04-05T17:26:17.015951405Z", "value": 73},
{"timestamp": "2024-04-05T17:26:17.095964832Z", "value": 73},
{"timestamp": "2024-04-05T17:26:17.17731583Z", "value": 73},
{"timestamp": "2024-04-05T17:26:17.255683013Z", "value": 73},
{"timestamp": "2024-04-05T17:26:17.336589786Z", "value": 73},
{"timestamp": "2024-04-05T17:26:17.426861096Z", "value": 73},
{"timestamp": "2024-04-05T17:26:17.511314663Z", "value": 73},
{"timestamp": "2024-04-05T17:26:17.592525917Z", "value": 73},
{"timestamp": "2024-04-05T17:26:17.673332786Z", "value": 73},
{"timestamp": "2024-04-05T17:26:17.753093508Z", "value": 73},
{"timestamp": "2024-04-05T17:26:17.831812084Z", "value": 73},
{"timestamp": "2024-04-05T17:26:17.911612166Z", "value": 73},
{"timestamp": "2024-04-05T17:26:17.992108442Z", "value": 73},
{"timestamp": "2024-04-05T17:26:18.071643084Z", "value": 73},
{"timestamp": "2024-04-05T17:26:18.244338003Z", "value": 73},
{"timestamp": "2024-04-05T17:26:18.327853391Z", "value": 73},
{"timestamp": "2024-04-05T17:26:18.412447886Z", "value": 73},
{"timestamp": "2024-04-05T17:26:18.505518179Z", "value": 73},
{"timestamp": "2024-04-05T17:26:18.583891858Z", "value": 73},
{"timestamp": "2024-04-05T17:26:18.663766692Z", "value": 73},
{"timestamp": "2024-04-05T17:26:18.743797143Z", "value": 73},
{"timestamp": "2024-04-05T17:26:18.824876845Z", "value": 73},
{"timestamp": "2024-04-05T17:26:18.910935088Z", "value": 73},
{"timestamp": "2024-04-05T17:26:19.008222224Z", "value": 73},
{"timestamp": "2024-04-05T17:26:19.096312729Z", "value": 73},
{"timestamp": "2024-04-05T17:26:19.176132491Z", "value": 73},
{"timestamp": "2024-04-05T17:26:19.256107934Z", "value": 73},
{"timestamp": "2024-04-05T17:26:19.337327604Z", "value": 73},
{"timestamp": "2024-04-05T17:26:19.433598641Z", "value": 73},
{"timestamp": "2024-04-05T17:26:19.572991361Z", "value": 73},
{"timestamp": "2024-04-05T17:26:19.675825104Z", "value": 73},
{"timestamp": "2024-04-05T17:26:19.752670906Z", "value": 73},
{"timestamp": "2024-04-05T17:26:19.833082414Z", "value": 73},
{"timestamp": "2024-04-05T17:26:19.911792126Z", "value": 73},
{"timestamp": "2024-04-05T17:26:19.992006481Z", "value": 73},
{"timestamp": "2024-04-05T17:26:20.071550883Z", "value": 73},
{"timestamp": "2024-04-05T17:26:20.228830017Z", "value": 73},
{"timestamp": "2024-04-05T17:26:20.314600995Z", "value": 73},
{"timestamp": "2024-04-05T17:26:20.391962479Z", "value": 73},
{"timestamp": "2024-04-05T17:26:20.471493472Z", "value": 73},
{"timestamp": "2024-04-05T17:26:20.551560371Z", "value": 73},
{"timestamp": "2024-04-05T17:26:20.631677254Z", "value": 73},
{"timestamp": "2024-04-05T17:26:20.711878618Z", "value": 73},
{"timestamp": "2024-04-05T17:26:20.791691852Z", "value": 73},
{"timestamp": "2024-04-05T17:26:20.874086277Z", "value": 73},
{"timestamp": "2024-04-05T17:26:20.9539918Z", "value": 73},
{"timestamp": "2024-04-05T17:26:21.032361286Z", "value": 73},
{"timestamp": "2024-04-05T17:26:21.111501655Z", "value": 73},
{"timestamp": "2024-04-05T17:26:21.193210734Z", "value": 73},
{"timestamp": "2024-04-05T17:26:21.271852509Z", "value": 73},
{"timestamp": "2024-04-05T17:26:21.351791024Z", "value": 73},
{"timestamp": "2024-04-05T17:26:21.434413929Z", "value": 73},
{"timestamp": "2024-04-05T17:26:21.511935637Z", "value": 73},
{"timestamp": "2024-04-05T17:26:21.592255561Z", "value": 73},
{"timestamp": "2024-04-05T17:26:21.688597447Z", "value": 73},
{"timestamp": "2024-04-05T17:26:21.767524407Z", "value": 73},
{"timestamp": "2024-04-05T17:26:21.847833066Z", "value": 73},
{"timestamp": "2024-04-05T17:26:21.928123166Z", "value": 73},
{"timestamp": "2024-04-05T17:26:22.01012463Z", "value": 73},
{"timestamp": "2024-04-05T17:26:22.087630914Z", "value": 73},
{"timestamp": "2024-04-05T17:26:22.168128502Z", "value": 73},
{"timestamp": "2024-04-05T17:26:22.247462695Z", "value": 73},
{"timestamp": "2024-04-05T17:26:22.329454303Z", "value": 73},
{"timestamp": "2024-04-05T17:26:22.407886925Z", "value": 73},
{"timestamp": "2024-04-05T17:26:22.502932488Z", "value": 73},
{"timestamp": "2024-04-05T17:26:22.585527521Z", "value": 73},
{"timestamp": "2024-04-05T17:26:22.665072691Z", "value": 73},
{"timestamp": "2024-04-05T17:26:22.74364013Z", "value": 73},
{"timestamp": "2024-04-05T17:26:22.823373908Z", "value": 73},
{"timestamp": "2024-04-05T17:26:22.903433767Z", "value": 73},
{"timestamp": "2024-04-05T17:26:23.000020997Z", "value": 73},
{"timestamp": "2024-04-05T17:26:23.080157624Z", "value": 73},
{"timestamp": "2024-04-05T17:26:23.236989365Z", "value": 73},
{"timestamp": "2024-04-05T17:26:23.319428974Z", "value": 73},
{"timestamp": "2024-04-05T17:26:23.399321152Z", "value": 73},
{"timestamp": "2024-04-05T17:26:23.494948572Z", "value": 73},
{"timestamp": "2024-04-05T17:26:23.575479952Z", "value": 73},
{"timestamp": "2024-04-05T17:26:23.655406019Z", "value": 73},
{"timestamp": "2024-04-05T17:26:23.736845785Z", "value": 73},
{"timestamp": "2024-04-05T17:26:23.819133138Z", "value": 73},
{"timestamp": "2024-04-05T17:26:23.895578395Z", "value": 73},
{"timestamp": "2024-04-05T17:26:23.991470168Z", "value": 73},
{"timestamp": "2024-04-05T17:26:24.071425802Z", "value": 73},
{"timestamp": "2024-04-05T17:26:24.228890153Z", "value": 73},
{"timestamp": "2024-04-05T17:26:24.311027233Z", "value": 73},
{"timestamp": "2024-04-05T17:26:24.391336276Z", "value": 73},
{"timestamp": "2024-04-05T17:26:24.488326676Z", "value": 73},
{"timestamp": "2024-04-05T17:26:24.56755514Z", "value": 73},
{"timestamp": "2024-04-05T17:26:24.647315254Z", "value": 73},
{"timestamp": "2024-04-05T17:26:24.727806634Z", "value": 73},
{"timestamp": "2024-04-05T17:26:24.807356764Z", "value": 73},
{"timestamp": "2024-04-05T17:26:24.887336206Z", "value": 73},
{"timestamp": "2024-04-05T17:26:24.98463451Z", "value": 73},
{"timestamp": "2024-04-05T17:26:25.065745092Z", "value": 73},
{"timestamp": "2024-04-05T17:26:25.220557307Z", "value": 73},
{"timestamp": "2024-04-05T17:26:25.303050165Z", "value": 73},
{"timestamp": "2024-04-05T17:26:25.383329768Z", "value": 73},
{"timestamp": "2024-04-05T17:26:25.463291578Z", "value": 73},
{"timestamp": "2024-04-05T17:26:25.543524846Z", "value": 73},
{"timestamp": "2024-04-05T17:26:25.623380032Z", "value": 73},
{"timestamp": "2024-04-05T17:26:25.705927641Z", "value": 73},
{"timestamp": "2024-04-05T17:26:25.783318373Z", "value": 73},
{"timestamp": "2024-04-05T17:26:25.8634358Z", "value": 73},
{"timestamp": "2024-04-05T17:26:25.94337649Z", "value": 73},
{"timestamp": "2024-04-05T17:26:26.023339517Z", "value": 73},
{"timestamp": "2024-04-05T17:26:26.103704688Z", "value": 73},
{"timestamp": "2024-04-05T17:26:26.183282113Z", "value": 73},
{"timestamp": "2024-04-05T17:26:26.268207873Z", "value": 73},
{"timestamp": "2024-04-05T17:26:26.345075659Z", "value": 73},
{"timestamp": "2024-04-05T17:26:26.439016354Z", "value": 73},
{"timestamp": "2024-04-05T17:26:26.522216669Z", "value": 73},
{"timestamp": "2024-04-05T17:26:26.59933828Z", "value": 73},
{"timestamp": "2024-04-05T17:26:26.679303323Z", "value": 73},
{"timestamp": "2024-04-05T17:26:26.759888911Z", "value": 73},
{"timestamp": "2024-04-05T17:26:26.846891796Z", "value": 73},
{"timestamp": "2024-04-05T17:26:26.934602555Z", "value": 73},
{"timestamp": "2024-04-05T17:26:27.015686128Z", "value": 73},
{"timestamp": "2024-04-05T17:26:27.095159329Z", "value": 73},
{"timestamp": "2024-04-05T17:26:27.178196572Z", "value": 73},
{"timestamp": "2024-04-05T17:26:27.25574964Z", "value": 73},
{"timestamp": "2024-04-05T17:26:27.335333145Z", "value": 73},
{"timestamp": "2024-04-05T17:26:27.416809392Z", "value": 73},
{"timestamp": "2024-04-05T17:26:27.495462687Z", "value": 73},
{"timestamp": "2024-04-05T17:26:27.575401873Z", "value": 73},
{"timestamp": "2024-04-05T17:26:27.655300355Z", "value": 73},
{"timestamp": "2024-04-05T17:26:27.735681943Z", "value": 73},
{"timestamp": "2024-04-05T17:26:27.815464489Z", "value": 73},
{"timestamp": "2024-04-05T17:26:27.895418331Z", "value": 73},
{"timestamp": "2024-04-05T17:26:27.993348989Z", "value": 73},
{"timestamp": "2024-04-05T17:26:28.071358474Z", "value": 73},
{"timestamp": "2024-04-05T17:26:28.151221884Z", "value": 73},
{"timestamp": "2024-04-05T17:26:28.231643823Z", "value": 73},
{"timestamp": "2024-04-05T17:26:28.311253537Z", "value": 73},
{"timestamp": "2024-04-05T17:26:28.391021491Z", "value": 73},
{"timestamp": "2024-04-05T17:26:28.488255058Z", "value": 73},
{"timestamp": "2024-04-05T17:26:28.567422179Z", "value": 73},
{"timestamp": "2024-04-05T17:26:28.647328789Z", "value": 73},
{"timestamp": "2024-04-05T17:26:28.742757616Z", "value": 73},
{"timestamp": "2024-04-05T17:26:28.823153956Z", "value": 73},
{"timestamp": "2024-04-05T17:26:28.903226102Z", "value": 73},
{"timestamp": "2024-04-05T17:26:28.998690449Z", "value": 73},
{"timestamp": "2024-04-05T17:26:29.080583337Z", "value": 73},
{"timestamp": "2024-04-05T17:26:29.159032055Z", "value": 73},
{"timestamp": "2024-04-05T17:26:29.239301994Z", "value": 73},
{"timestamp": "2024-04-05T17:26:29.319845438Z", "value": 73},
{"timestamp": "2024-04-05T17:26:29.399129871Z", "value": 73},
{"timestamp": "2024-04-05T17:26:29.495310155Z", "value": 73},
{"timestamp": "2024-04-05T17:26:29.575151229Z", "value": 73},
{"timestamp": "2024-04-05T17:26:29.656474963Z", "value": 73},
{"timestamp": "2024-04-05T17:26:29.753155666Z", "value": 73},
{"timestamp": "2024-04-05T17:26:29.834928873Z", "value": 73},
{"timestamp": "2024-04-05T17:26:29.911230609Z", "value": 73},
{"timestamp": "2024-04-05T17:26:29.99144506Z", "value": 73},
{"timestamp": "2024-04-05T17:26:30.071237366Z", "value": 73},
{"timestamp": "2024-04-05T17:26:30.15098196Z", "value": 73},
{"timestamp": "2024-04-05T17:26:30.231921277Z", "value": 73},
{"timestamp": "2024-04-05T17:26:30.311172973Z", "value": 73},
{"timestamp": "2024-04-05T17:26:30.390848927Z", "value": 73},
{"timestamp": "2024-04-05T17:26:30.471161202Z", "value": 73},
{"timestamp": "2024-04-05T17:26:30.55343105Z", "value": 73},
{"timestamp": "2024-04-05T17:26:30.631421463Z", "value": 73},
{"timestamp": "2024-04-05T17:26:30.711018633Z", "value": 73},
{"timestamp": "2024-04-05T17:26:30.798031117Z", "value": 73},
{"timestamp": "2024-04-05T17:26:30.886323606Z", "value": 73},
{"timestamp": "2024-04-05T17:26:30.966877449Z", "value": 73},
{"timestamp": "2024-04-05T17:26:31.047260189Z", "value": 73},
{"timestamp": "2024-04-05T17:26:31.126985582Z", "value": 73},
{"timestamp": "2024-04-05T17:26:31.206950241Z", "value": 73},
{"timestamp": "2024-04-05T17:26:31.287208276Z", "value": 73},
{"timestamp": "2024-04-05T17:26:31.368429801Z", "value": 73},
{"timestamp": "2024-04-05T17:26:31.447399833Z", "value": 73},
{"timestamp": "2024-04-05T17:26:31.527004522Z", "value": 73},
{"timestamp": "2024-04-05T17:26:31.606979772Z", "value": 73},
{"timestamp": "2024-04-05T17:26:31.687028943Z", "value": 73},
{"timestamp": "2024-04-05T17:26:31.766985409Z", "value": 73},
{"timestamp": "2024-04-05T17:26:31.847158676Z", "value": 73},
{"timestamp": "2024-04-05T17:26:31.927349383Z", "value": 73},
{"timestamp": "2024-04-05T17:26:32.007022712Z", "value": 73},
{"timestamp": "2024-04-05T17:26:32.08689649Z", "value": 73},
{"timestamp": "2024-04-05T17:26:32.166939357Z", "value": 73},
{"timestamp": "2024-04-05T17:26:32.246824015Z", "value": 73},
{"timestamp": "2024-04-05T17:26:32.327895428Z", "value": 73},
{"timestamp": "2024-04-05T17:26:32.407027572Z", "value": 73},
{"timestamp": "2024-04-05T17:26:32.503444465Z", "value": 73},
{"timestamp": "2024-04-05T17:26:32.583369827Z", "value": 73},
{"timestamp": "2024-04-05T17:26:32.6629157Z", "value": 73},
{"timestamp": "2024-04-05T17:26:32.743235976Z", "value": 73},
{"timestamp": "2024-04-05T17:26:32.822919801Z", "value": 73},
{"timestamp": "2024-04-05T17:26:32.902833867Z", "value": 73},
{"timestamp": "2024-04-05T17:26:32.998572295Z", "value": 73},
{"timestamp": "2024-04-05T17:26:33.080274397Z", "value": 73},
{"timestamp": "2024-04-05T17:26:33.15885022Z", "value": 73},
{"timestamp": "2024-04-05T17:26:33.23946944Z", "value": 73},
{"timestamp": "2024-04-05T17:26:33.320136084Z", "value": 73},
{"timestamp": "2024-04-05T17:26:33.398815939Z", "value": 73},
{"timestamp": "2024-04-05T17:26:33.494550494Z", "value": 73},
{"timestamp": "2024-04-05T17:26:33.57496805Z", "value": 73},
{"timestamp": "2024-04-05T17:26:33.658705646Z", "value": 73},
{"timestamp": "2024-04-05T17:26:33.750754528Z", "value": 73},
{"timestamp": "2024-04-05T17:26:33.830876498Z", "value": 73},
{"timestamp": "2024-04-05T17:26:33.910988677Z", "value": 73},
{"timestamp": "2024-04-05T17:26:33.991323352Z", "value": 73},
{"timestamp": "2024-04-05T17:26:34.070766025Z", "value": 73},
{"timestamp": "2024-04-05T17:26:34.150881915Z", "value": 73},
{"timestamp": "2024-04-05T17:26:34.235166457Z", "value": 73},
{"timestamp": "2024-04-05T17:26:34.311556289Z", "value": 73},
{"timestamp": "2024-04-05T17:26:34.391223187Z", "value": 73},
{"timestamp": "2024-04-05T17:26:34.486691277Z", "value": 73},
{"timestamp": "2024-04-05T17:26:34.566984Z", "value": 73},
{"timestamp": "2024-04-05T17:26:34.647507284Z", "value": 73},
{"timestamp": "2024-04-05T17:26:34.742401773Z", "value": 73},
{"timestamp": "2024-04-05T17:26:34.824697926Z", "value": 73},
{"timestamp": "2024-04-05T17:26:34.902799891Z", "value": 73},
{"timestamp": "2024-04-05T17:26:34.998469902Z", "value": 73},
{"timestamp": "2024-04-05T17:26:35.078737985Z", "value": 73},
{"timestamp": "2024-04-05T17:26:35.158821428Z", "value": 73},
{"timestamp": "2024-04-05T17:26:35.23891367Z", "value": 73},
{"timestamp": "2024-04-05T17:26:35.318963192Z", "value": 73},
{"timestamp": "2024-04-05T17:26:35.398877578Z", "value": 73},
{"timestamp": "2024-04-05T17:26:35.47880326Z", "value": 73},
{"timestamp": "2024-04-05T17:26:35.559050671Z", "value": 73},
{"timestamp": "2024-04-05T17:26:35.641931337Z", "value": 73},
{"timestamp": "2024-04-05T17:26:35.719763189Z", "value": 73},
{"timestamp": "2024-04-05T17:26:35.798980677Z", "value": 73},
{"timestamp": "2024-04-05T17:26:35.879010968Z", "value": 73},
{"timestamp": "2024-04-05T17:26:35.95993118Z", "value": 73},
{"timestamp": "2024-04-05T17:26:36.038735835Z", "value": 73},
{"timestamp": "2024-04-05T17:26:36.11913835Z", "value": 73},
{"timestamp": "2024-04-05T17:26:36.198930304Z", "value": 73},
{"timestamp": "2024-04-05T17:26:36.278738066Z", "value": 73},
{"timestamp": "2024-04-05T17:26:36.35895722Z", "value": 73},
{"timestamp": "2024-04-05T17:26:36.438779382Z", "value": 73},
{"timestamp": "2024-04-05T17:26:36.520057867Z", "value": 73},
{"timestamp": "2024-04-05T17:26:36.598802586Z", "value": 73},
{"timestamp": "2024-04-05T17:26:36.679764431Z", "value": 73},
{"timestamp": "2024-04-05T17:26:36.758771839Z", "value": 73},
{"timestamp": "2024-04-05T17:26:36.838924465Z", "value": 73},
{"timestamp": "2024-04-05T17:26:36.918719267Z", "value": 73},
{"timestamp": "2024-04-05T17:26:37.000069016Z", "value": 73},
{"timestamp": "2024-04-05T17:26:37.081846543Z", "value": 73},
{"timestamp": "2024-04-05T17:26:37.159783132Z", "value": 73},
{"timestamp": "2024-04-05T17:26:37.239316429Z", "value": 73},
{"timestamp": "2024-04-05T17:26:37.318774909Z", "value": 73},
{"timestamp": "2024-04-05T17:26:37.398607407Z", "value": 73},
{"timestamp": "2024-04-05T17:26:37.494210538Z", "value": 73},
{"timestamp": "2024-04-05T17:26:37.574712253Z", "value": 73},
{"timestamp": "2024-04-05T17:26:37.656847477Z", "value": 73},
{"timestamp": "2024-04-05T17:26:37.750302411Z", "value": 73},
{"timestamp": "2024-04-05T17:26:37.831740288Z", "value": 73},
{"timestamp": "2024-04-05T17:26:37.911013553Z", "value": 73},
{"timestamp": "2024-04-05T17:26:37.991491044Z", "value": 73},
{"timestamp": "2024-04-05T17:26:38.070689844Z", "value": 73},
{"timestamp": "2024-04-05T17:26:38.150837286Z", "value": 73},
{"timestamp": "2024-04-05T17:26:38.236469415Z", "value": 73},
{"timestamp": "2024-04-05T17:26:38.310919947Z", "value": 73},
{"timestamp": "2024-04-05T17:26:38.39068518Z", "value": 73},
{"timestamp": "2024-04-05T17:26:38.486223767Z", "value": 73},
{"timestamp": "2024-04-05T17:26:38.566842283Z", "value": 73},
{"timestamp": "2024-04-05T17:26:38.64666806Z", "value": 73},
{"timestamp": "2024-04-05T17:26:38.727030447Z", "value": 73},
{"timestamp": "2024-04-05T17:26:38.809149095Z", "value": 73},
{"timestamp": "2024-04-05T17:26:38.887010995Z", "value": 73},
{"timestamp": "2024-04-05T17:26:38.982310509Z", "value": 73},
{"timestamp": "2024-04-05T17:26:39.062847809Z", "value": 73},
{"timestamp": "2024-04-05T17:26:39.143147988Z", "value": 73},
{"timestamp": "2024-04-05T17:26:39.238250893Z", "value": 73},
{"timestamp": "2024-04-05T17:26:39.318926849Z", "value": 73},
{"timestamp": "2024-04-05T17:26:39.401494746Z", "value": 73},
{"timestamp": "2024-04-05T17:26:39.494653422Z", "value": 73},
{"timestamp": "2024-04-05T17:26:39.574639232Z", "value": 73},
{"timestamp": "2024-04-05T17:26:39.655588469Z", "value": 73},
{"timestamp": "2024-04-05T17:26:39.750085965Z", "value": 73},
{"timestamp": "2024-04-05T17:26:39.83052624Z", "value": 73},
{"timestamp": "2024-04-05T17:26:39.910594994Z", "value": 73},
{"timestamp": "2024-04-05T17:26:39.991467591Z", "value": 73},
{"timestamp": "2024-04-05T17:26:40.070784055Z", "value": 73},
{"timestamp": "2024-04-05T17:26:40.150509608Z", "value": 73},
{"timestamp": "2024-04-05T17:26:40.230516506Z", "value": 73},
{"timestamp": "2024-04-05T17:26:40.311165838Z", "value": 73},
{"timestamp": "2024-04-05T17:26:40.390749503Z", "value": 73},
{"timestamp": "2024-04-05T17:26:40.471476755Z", "value": 73},
{"timestamp": "2024-04-05T17:26:40.550875011Z", "value": 73},
{"timestamp": "2024-04-05T17:26:40.631029461Z", "value": 73},
{"timestamp": "2024-04-05T17:26:40.71064135Z", "value": 73},
{"timestamp": "2024-04-05T17:26:40.790424696Z", "value": 73},
{"timestamp": "2024-04-05T17:26:40.870725994Z", "value": 73},
{"timestamp": "2024-04-05T17:26:40.95048422Z", "value": 73},
{"timestamp": "2024-04-05T17:26:41.031853393Z", "value": 73},
{"timestamp": "2024-04-05T17:26:41.110774112Z", "value": 73},
{"timestamp": "2024-04-05T17:26:41.191124627Z", "value": 73},
{"timestamp": "2024-04-05T17:26:41.270524228Z", "value": 73},
{"timestamp": "2024-04-05T17:26:41.351861113Z", "value": 73},
{"timestamp": "2024-04-05T17:26:41.430724616Z", "value": 73},
{"timestamp": "2024-04-05T17:26:41.511452316Z", "value": 73},
{"timestamp": "2024-04-05T17:26:41.592037551Z", "value": 73},
{"timestamp": "2024-04-05T17:26:41.670576829Z", "value": 73},
{"timestamp": "2024-04-05T17:26:41.75064456Z", "value": 73},
{"timestamp": "2024-04-05T17:26:41.830597665Z", "value": 73},
{"timestamp": "2024-04-05T17:26:41.910419219Z", "value": 73},
{"timestamp": "2024-04-05T17:26:41.990502981Z", "value": 73},
{"timestamp": "2024-04-05T17:26:42.072000891Z", "value": 73},
{"timestamp": "2024-04-05T17:26:42.151519596Z", "value": 73},
{"timestamp": "2024-04-05T17:26:42.246016611Z", "value": 73},
{"timestamp": "2024-04-05T17:26:42.326537111Z", "value": 73},
{"timestamp": "2024-04-05T17:26:42.40645572Z", "value": 73},
{"timestamp": "2024-04-05T17:26:42.502076771Z", "value": 73},
{"timestamp": "2024-04-05T17:26:42.582511062Z", "value": 73},
{"timestamp": "2024-04-05T17:26:42.662589576Z", "value": 73},
{"timestamp": "2024-04-05T17:26:42.748047977Z", "value": 73},
{"timestamp": "2024-04-05T17:26:42.822974381Z", "value": 73},
{"timestamp": "2024-04-05T17:26:42.902832735Z", "value": 73},
{"timestamp": "2024-04-05T17:26:42.998223161Z", "value": 73},
{"timestamp": "2024-04-05T17:26:43.079276558Z", "value": 73},
{"timestamp": "2024-04-05T17:26:43.16026621Z", "value": 73},
{"timestamp": "2024-04-05T17:26:43.239054737Z", "value": 73},
{"timestamp": "2024-04-05T17:26:43.337038674Z", "value": 73},
{"timestamp": "2024-04-05T17:26:43.414619357Z", "value": 73},
{"timestamp": "2024-04-05T17:26:43.495293585Z", "value": 73},
{"timestamp": "2024-04-05T17:26:43.575003522Z", "value": 73},
{"timestamp": "2024-04-05T17:26:43.656949657Z", "value": 73},
{"timestamp": "2024-04-05T17:26:43.750045037Z", "value": 73},
{"timestamp": "2024-04-05T17:26:43.830677921Z", "value": 73},
{"timestamp": "2024-04-05T17:26:43.918038086Z", "value": 73},
{"timestamp": "2024-04-05T17:26:44.005984685Z", "value": 73},
{"timestamp": "2024-04-05T17:26:44.08644224Z", "value": 73},
{"timestamp": "2024-04-05T17:26:44.166520658Z", "value": 73},
{"timestamp": "2024-04-05T17:26:44.247394406Z", "value": 73},
{"timestamp": "2024-04-05T17:26:44.326566517Z", "value": 73},
{"timestamp": "2024-04-05T17:26:44.406690727Z", "value": 73},
{"timestamp": "2024-04-05T17:26:44.504254823Z", "value": 73},
{"timestamp": "2024-04-05T17:26:44.582541461Z", "value": 73},
{"timestamp": "2024-04-05T17:26:44.662543782Z", "value": 73},
{"timestamp": "2024-04-05T17:26:44.742875385Z", "value": 73},
{"timestamp": "2024-04-05T17:26:44.822424362Z", "value": 73},
{"timestamp": "2024-04-05T17:26:44.902657276Z", "value": 73},
{"timestamp": "2024-04-05T17:26:44.998153175Z", "value": 73},
{"timestamp": "2024-04-05T17:26:45.079216331Z", "value": 73},
{"timestamp": "2024-04-05T17:26:45.158509851Z", "value": 73},
{"timestamp": "2024-04-05T17:26:45.23829534Z", "value": 73},
{"timestamp": "2024-04-05T17:26:45.318439807Z", "value": 73},
{"timestamp": "2024-04-05T17:26:45.398367152Z", "value": 73},
{"timestamp": "2024-04-05T17:26:45.478960419Z", "value": 73},
{"timestamp": "2024-04-05T17:26:45.558564788Z", "value": 73},
{"timestamp": "2024-04-05T17:26:45.643197554Z", "value": 73},
{"timestamp": "2024-04-05T17:26:45.719057433Z", "value": 73},
{"timestamp": "2024-04-05T17:26:45.798485769Z", "value": 73},
{"timestamp": "2024-04-05T17:26:45.879696894Z", "value": 73},
{"timestamp": "2024-04-05T17:26:45.958560173Z", "value": 73},
{"timestamp": "2024-04-05T17:26:46.038400414Z", "value": 73},
{"timestamp": "2024-04-05T17:26:46.118821073Z", "value": 73},
{"timestamp": "2024-04-05T17:26:46.202609389Z", "value": 73},
{"timestamp": "2024-04-05T17:26:46.278888021Z", "value": 73},
{"timestamp": "2024-04-05T17:26:46.358758822Z", "value": 73},
{"timestamp": "2024-04-05T17:26:46.438520727Z", "value": 73},
{"timestamp": "2024-04-05T17:26:46.518582473Z", "value": 73},
{"timestamp": "2024-04-05T17:26:46.598957148Z", "value": 73},
{"timestamp": "2024-04-05T17:26:46.678674381Z", "value": 73},
{"timestamp": "2024-04-05T17:26:46.760660004Z", "value": 73},
{"timestamp": "2024-04-05T17:26:46.839220882Z", "value": 73},
{"timestamp": "2024-04-05T17:26:46.918329313Z", "value": 73},
{"timestamp": "2024-04-05T17:26:46.999592854Z", "value": 73},
{"timestamp": "2024-04-05T17:26:47.07865159Z", "value": 73},
{"timestamp": "2024-04-05T17:26:47.15833695Z", "value": 73},
{"timestamp": "2024-04-05T17:26:47.238757929Z", "value": 73},
{"timestamp": "2024-04-05T17:26:47.320087806Z", "value": 73},
{"timestamp": "2024-04-05T17:26:47.398583116Z", "value": 73},
{"timestamp": "2024-04-05T17:26:47.494440455Z", "value": 73},
{"timestamp": "2024-04-05T17:26:47.574454137Z", "value": 73},
{"timestamp": "2024-04-05T17:26:47.654362859Z", "value": 73},
{"timestamp": "2024-04-05T17:26:47.734804157Z", "value": 73},
{"timestamp": "2024-04-05T17:26:47.814545935Z", "value": 73},
{"timestamp": "2024-04-05T17:26:47.898818027Z", "value": 73},
{"timestamp": "2024-04-05T17:26:47.992167424Z", "value": 73},
{"timestamp": "2024-04-05T17:26:48.071053903Z", "value": 73},
{"timestamp": "2024-04-05T17:26:48.150899296Z", "value": 73},
{"timestamp": "2024-04-05T17:26:48.245849209Z", "value": 73},
{"timestamp": "2024-04-05T17:26:48.326383628Z", "value": 73},
{"timestamp": "2024-04-05T17:26:48.406422526Z", "value": 73},
{"timestamp": "2024-04-05T17:26:48.50417699Z", "value": 73},
{"timestamp": "2024-04-05T17:26:48.582381227Z", "value": 73},
{"timestamp": "2024-04-05T17:26:48.662340252Z", "value": 73},
{"timestamp": "2024-04-05T17:26:48.742566671Z", "value": 73},
{"timestamp": "2024-04-05T17:26:48.82234208Z", "value": 73},
{"timestamp": "2024-04-05T17:26:48.90255141Z", "value": 73},
{"timestamp": "2024-04-05T17:26:48.998026636Z", "value": 73},
{"timestamp": "2024-04-05T17:26:49.07977245Z", "value": 73},
{"timestamp": "2024-04-05T17:26:49.158673457Z", "value": 73},
{"timestamp": "2024-04-05T17:26:49.240300039Z", "value": 73},
{"timestamp": "2024-04-05T17:26:49.32472954Z", "value": 73},
{"timestamp": "2024-04-05T17:26:49.399448424Z", "value": 73},
{"timestamp": "2024-04-05T17:26:49.494157952Z", "value": 73},
{"timestamp": "2024-04-05T17:26:49.574698611Z", "value": 73},
{"timestamp": "2024-04-05T17:26:49.657074699Z", "value": 73},
{"timestamp": "2024-04-05T17:26:49.762048862Z", "value": 73},
{"timestamp": "2024-04-05T17:26:49.846686812Z", "value": 73},
{"timestamp": "2024-04-05T17:26:49.926689198Z", "value": 73},
{"timestamp": "2024-04-05T17:26:50.009884328Z", "value": 73},
{"timestamp": "2024-04-05T17:26:50.088600854Z", "value": 73},
{"timestamp": "2024-04-05T17:26:50.167388452Z", "value": 73},
{"timestamp": "2024-04-05T17:26:50.258071858Z", "value": 73},
{"timestamp": "2024-04-05T17:26:50.342560047Z", "value": 73},
{"timestamp": "2024-04-05T17:26:50.422464256Z", "value": 73},
{"timestamp": "2024-04-05T17:26:50.502508402Z", "value": 73},
{"timestamp": "2024-04-05T17:26:50.582480964Z", "value": 73},
{"timestamp": "2024-04-05T17:26:50.662557525Z", "value": 73},
{"timestamp": "2024-04-05T17:26:50.742930504Z", "value": 73},
{"timestamp": "2024-04-05T17:26:50.826115074Z", "value": 73},
{"timestamp": "2024-04-05T17:26:50.902897995Z", "value": 73},
{"timestamp": "2024-04-05T17:26:50.982535068Z", "value": 73},
{"timestamp": "2024-04-05T17:26:51.062354797Z", "value": 73},
{"timestamp": "2024-04-05T17:26:51.142546623Z", "value": 73},
{"timestamp": "2024-04-05T17:26:51.224022036Z", "value": 73},
{"timestamp": "2024-04-05T17:26:51.302428098Z", "value": 73},
{"timestamp": "2024-04-05T17:26:51.385647163Z", "value": 73},
{"timestamp": "2024-04-05T17:26:51.462447397Z", "value": 73},
{"timestamp": "2024-04-05T17:26:51.542425014Z", "value": 73},
{"timestamp": "2024-04-05T17:26:51.702628666Z", "value": 73},
{"timestamp": "2024-04-05T17:26:51.622288327Z", "value": 73},
{"timestamp": "2024-04-05T17:26:51.782192778Z", "value": 73},
{"timestamp": "2024-04-05T17:26:51.862216988Z", "value": 73},
{"timestamp": "2024-04-05T17:26:51.943842834Z", "value": 73},
{"timestamp": "2024-04-05T17:26:52.022926177Z", "value": 73},
{"timestamp": "2024-04-05T17:26:52.102408049Z", "value": 73},
{"timestamp": "2024-04-05T17:26:52.182259554Z", "value": 73},
{"timestamp": "2024-04-05T17:26:52.262343924Z", "value": 73},
{"timestamp": "2024-04-05T17:26:52.342244069Z", "value": 73},
{"timestamp": "2024-04-05T17:26:52.422475927Z", "value": 73},
{"timestamp": "2024-04-05T17:26:52.505706097Z", "value": 73},
{"timestamp": "2024-04-05T17:26:52.582381434Z", "value": 73},
{"timestamp": "2024-04-05T17:26:52.662709548Z", "value": 73},
{"timestamp": "2024-04-05T17:26:52.742544797Z", "value": 73},
{"timestamp": "2024-04-05T17:26:52.822416366Z", "value": 73},
{"timestamp": "2024-04-05T17:26:52.902607872Z", "value": 73},
{"timestamp": "2024-04-05T17:26:52.998751644Z", "value": 73},
{"timestamp": "2024-04-05T17:26:53.079623952Z", "value": 73},
{"timestamp": "2024-04-05T17:26:53.235908169Z", "value": 73},
{"timestamp": "2024-04-05T17:26:53.317929152Z", "value": 73},
{"timestamp": "2024-04-05T17:26:53.398332498Z", "value": 73},
{"timestamp": "2024-04-05T17:26:53.493978797Z", "value": 73},
{"timestamp": "2024-04-05T17:26:53.574089151Z", "value": 73},
{"timestamp": "2024-04-05T17:26:53.654405841Z", "value": 73},
{"timestamp": "2024-04-05T17:26:53.750112779Z", "value": 73},
{"timestamp": "2024-04-05T17:26:53.830246173Z", "value": 73},
{"timestamp": "2024-04-05T17:26:53.910002318Z", "value": 73},
{"timestamp": "2024-04-05T17:26:53.991058818Z", "value": 73},
{"timestamp": "2024-04-05T17:26:54.072183447Z", "value": 73},
{"timestamp": "2024-04-05T17:26:54.227956974Z", "value": 73},
{"timestamp": "2024-04-05T17:26:54.311487209Z", "value": 73},
{"timestamp": "2024-04-05T17:26:54.390229431Z", "value": 73},
{"timestamp": "2024-04-05T17:26:54.485592305Z", "value": 73},
{"timestamp": "2024-04-05T17:26:54.567544551Z", "value": 73},
{"timestamp": "2024-04-05T17:26:54.646182453Z", "value": 73},
{"timestamp": "2024-04-05T17:26:54.726877673Z", "value": 73},
{"timestamp": "2024-04-05T17:26:54.806225656Z", "value": 73},
{"timestamp": "2024-04-05T17:26:54.889887699Z", "value": 73},
{"timestamp": "2024-04-05T17:26:54.982763238Z", "value": 73},
{"timestamp": "2024-04-05T17:26:55.06208207Z", "value": 73},
{"timestamp": "2024-04-05T17:26:55.219343602Z", "value": 73},
{"timestamp": "2024-04-05T17:26:55.301808073Z", "value": 73},
{"timestamp": "2024-04-05T17:26:55.382448125Z", "value": 73},
{"timestamp": "2024-04-05T17:26:55.462149485Z", "value": 73},
{"timestamp": "2024-04-05T17:26:55.542158879Z", "value": 73},
{"timestamp": "2024-04-05T17:26:55.622754289Z", "value": 73},
{"timestamp": "2024-04-05T17:26:55.702421922Z", "value": 73},
{"timestamp": "2024-04-05T17:26:55.782280659Z", "value": 73},
{"timestamp": "2024-04-05T17:26:55.86214122Z", "value": 73},
{"timestamp": "2024-04-05T17:26:55.942307606Z", "value": 73},
{"timestamp": "2024-04-05T17:26:56.022609192Z", "value": 73},
{"timestamp": "2024-04-05T17:26:56.103648604Z", "value": 73},
{"timestamp": "2024-04-05T17:26:56.182497962Z", "value": 73},
{"timestamp": "2024-04-05T17:26:56.262175131Z", "value": 73},
{"timestamp": "2024-04-05T17:26:56.34206286Z", "value": 73},
{"timestamp": "2024-04-05T17:26:56.422001981Z", "value": 73},
{"timestamp": "2024-04-05T17:26:56.502706608Z", "value": 73},
{"timestamp": "2024-04-05T17:26:56.581955584Z", "value": 73},
{"timestamp": "2024-04-05T17:26:56.664707896Z", "value": 73},
{"timestamp": "2024-04-05T17:26:56.742699236Z", "value": 73},
{"timestamp": "2024-04-05T17:26:56.825427837Z", "value": 73},
{"timestamp": "2024-04-05T17:26:56.902432742Z", "value": 73},
{"timestamp": "2024-04-05T17:26:56.982119447Z", "value": 73},
{"timestamp": "2024-04-05T17:26:57.06216788Z", "value": 73},
{"timestamp": "2024-04-05T17:26:57.23480846Z", "value": 73},
{"timestamp": "2024-04-05T17:26:57.319615658Z", "value": 73},
{"timestamp": "2024-04-05T17:26:57.413663456Z", "value": 73},
{"timestamp": "2024-04-05T17:26:57.494571412Z", "value": 73},
{"timestamp": "2024-04-05T17:26:57.57419018Z", "value": 73},
{"timestamp": "2024-04-05T17:26:57.654094997Z", "value": 73},
{"timestamp": "2024-04-05T17:26:57.735165961Z", "value": 73},
{"timestamp": "2024-04-05T17:26:57.814007223Z", "value": 73},
{"timestamp": "2024-04-05T17:26:57.8952035Z", "value": 73},
{"timestamp": "2024-04-05T17:26:57.989853508Z", "value": 73},
{"timestamp": "2024-04-05T17:26:58.071528249Z", "value": 73},
{"timestamp": "2024-04-05T17:26:58.227636498Z", "value": 73},
{"timestamp": "2024-04-05T17:26:58.311657965Z", "value": 73},
{"timestamp": "2024-04-05T17:26:58.391846719Z", "value": 73},
{"timestamp": "2024-04-05T17:26:58.485724981Z", "value": 73},
{"timestamp": "2024-04-05T17:26:58.56896411Z", "value": 73},
{"timestamp": "2024-04-05T17:26:58.646029016Z", "value": 73},
{"timestamp": "2024-04-05T17:26:58.72877608Z", "value": 73},
{"timestamp": "2024-04-05T17:26:58.806286171Z", "value": 73},
{"timestamp": "2024-04-05T17:26:58.889246484Z", "value": 73},
{"timestamp": "2024-04-05T17:26:58.981874599Z", "value": 73},
{"timestamp": "2024-04-05T17:26:59.063676573Z", "value": 73},
{"timestamp": "2024-04-05T17:26:59.143772398Z", "value": 73},
{"timestamp": "2024-04-05T17:26:59.237618467Z", "value": 73},
{"timestamp": "2024-04-05T17:26:59.319247961Z", "value": 73},
{"timestamp": "2024-04-05T17:26:59.397903143Z", "value": 73},
{"timestamp": "2024-04-05T17:26:59.493522049Z", "value": 73},
{"timestamp": "2024-04-05T17:26:59.574199668Z", "value": 73},
{"timestamp": "2024-04-05T17:26:59.654675398Z", "value": 73},
{"timestamp": "2024-04-05T17:26:59.755377742Z", "value": 73},
{"timestamp": "2024-04-05T17:26:59.830252849Z", "value": 73},
{"timestamp": "2024-04-05T17:26:59.909909794Z", "value": 73},
{"timestamp": "2024-04-05T17:26:59.990487252Z", "value": 73},
{"timestamp": "2024-04-05T17:27:00.069937476Z", "value": 73},
{"timestamp": "2024-04-05T17:27:00.152664189Z", "value": 73},
{"timestamp": "2024-04-05T17:27:00.230209863Z", "value": 73},
{"timestamp": "2024-04-05T17:27:00.317381579Z", "value": 73},
{"timestamp": "2024-04-05T17:27:00.405594194Z", "value": 73},
{"timestamp": "2024-04-05T17:27:00.487242855Z", "value": 73},
{"timestamp": "2024-04-05T17:27:00.581699614Z", "value": 73},
{"timestamp": "2024-04-05T17:27:00.661910096Z", "value": 73},
{"timestamp": "2024-04-05T17:27:00.742264738Z", "value": 73},
{"timestamp": "2024-04-05T17:27:00.822088275Z", "value": 73},
{"timestamp": "2024-04-05T17:27:00.904820747Z", "value": 73},
{"timestamp": "2024-04-05T17:27:00.981960629Z", "value": 73},
{"timestamp": "2024-04-05T17:27:01.061996326Z", "value": 73},
{"timestamp": "2024-04-05T17:27:01.142709401Z", "value": 73},
{"timestamp": "2024-04-05T17:27:01.222117321Z", "value": 73},
{"timestamp": "2024-04-05T17:27:01.302377243Z", "value": 73},
{"timestamp": "2024-04-05T17:27:01.38180177Z", "value": 73},
{"timestamp": "2024-04-05T17:27:01.466971689Z", "value": 73},
{"timestamp": "2024-04-05T17:27:01.542249454Z", "value": 73},
{"timestamp": "2024-04-05T17:27:01.627481869Z", "value": 73},
{"timestamp": "2024-04-05T17:27:01.702143216Z", "value": 73},
{"timestamp": "2024-04-05T17:27:01.781736896Z", "value": 73},
{"timestamp": "2024-04-05T17:27:01.86183269Z", "value": 73},
{"timestamp": "2024-04-05T17:27:01.94174589Z", "value": 73},
{"timestamp": "2024-04-05T17:27:02.025436669Z", "value": 73},
{"timestamp": "2024-04-05T17:27:02.102034341Z", "value": 73},
{"timestamp": "2024-04-05T17:27:02.181825078Z", "value": 73},
{"timestamp": "2024-04-05T17:27:02.261949639Z", "value": 73},
{"timestamp": "2024-04-05T17:27:02.341950617Z", "value": 73},
{"timestamp": "2024-04-05T17:27:02.421898506Z", "value": 73},
{"timestamp": "2024-04-05T17:27:02.501908859Z", "value": 73},
{"timestamp": "2024-04-05T17:27:02.583631184Z", "value": 73},
{"timestamp": "2024-04-05T17:27:02.661758333Z", "value": 73},
{"timestamp": "2024-04-05T17:27:02.742250671Z", "value": 73},
{"timestamp": "2024-04-05T17:27:02.821789919Z", "value": 73},
{"timestamp": "2024-04-05T17:27:02.901779696Z", "value": 73},
{"timestamp": "2024-04-05T17:27:02.997371402Z", "value": 73},
{"timestamp": "2024-04-05T17:27:03.07837427Z", "value": 73},
{"timestamp": "2024-04-05T17:27:03.159572018Z", "value": 73},
{"timestamp": "2024-04-05T17:27:03.241980105Z", "value": 73},
{"timestamp": "2024-04-05T17:27:03.318386225Z", "value": 73},
{"timestamp": "2024-04-05T17:27:03.479896279Z", "value": 73},
{"timestamp": "2024-04-05T17:27:03.558030723Z", "value": 73},
{"timestamp": "2024-04-05T17:27:03.637908948Z", "value": 73},
{"timestamp": "2024-04-05T17:27:03.718431718Z", "value": 73},
{"timestamp": "2024-04-05T17:27:03.798629304Z", "value": 73},
{"timestamp": "2024-04-05T17:27:03.877972167Z", "value": 73},
{"timestamp": "2024-04-05T17:27:03.973484449Z", "value": 73},
{"timestamp": "2024-04-05T17:27:04.053801651Z", "value": 73},
{"timestamp": "2024-04-05T17:27:04.133717796Z", "value": 73},
{"timestamp": "2024-04-05T17:27:04.229245661Z", "value": 73},
{"timestamp": "2024-04-05T17:27:04.310943827Z", "value": 73},
{"timestamp": "2024-04-05T17:27:04.393354058Z", "value": 73},
{"timestamp": "2024-04-05T17:27:04.485720795Z", "value": 73},
{"timestamp": "2024-04-05T17:27:04.565915917Z", "value": 73},
{"timestamp": "2024-04-05T17:27:04.646005022Z", "value": 73},
{"timestamp": "2024-04-05T17:27:04.741446264Z", "value": 73},
{"timestamp": "2024-04-05T17:27:04.822669996Z", "value": 73},
{"timestamp": "2024-04-05T17:27:04.902149148Z", "value": 73},
{"timestamp": "2024-04-05T17:27:04.998293655Z", "value": 73},
{"timestamp": "2024-04-05T17:27:05.077799431Z", "value": 73},
{"timestamp": "2024-04-05T17:27:05.15779772Z", "value": 73},
{"timestamp": "2024-04-05T17:27:05.237777608Z", "value": 73},
{"timestamp": "2024-04-05T17:27:05.318360411Z", "value": 73},
{"timestamp": "2024-04-05T17:27:05.397770922Z", "value": 73},
{"timestamp": "2024-04-05T17:27:05.477807516Z", "value": 73},
{"timestamp": "2024-04-05T17:27:05.558103213Z", "value": 73},
{"timestamp": "2024-04-05T17:27:05.638124382Z", "value": 73},
{"timestamp": "2024-04-05T17:27:05.717753454Z", "value": 73},
{"timestamp": "2024-04-05T17:27:05.797610143Z", "value": 73},
{"timestamp": "2024-04-05T17:27:05.878009713Z", "value": 73},
{"timestamp": "2024-04-05T17:27:05.957907362Z", "value": 73},
{"timestamp": "2024-04-05T17:27:06.038020531Z", "value": 73},
{"timestamp": "2024-04-05T17:27:06.118242885Z", "value": 73},
{"timestamp": "2024-04-05T17:27:06.197745844Z", "value": 73},
{"timestamp": "2024-04-05T17:27:06.277850982Z", "value": 73},
{"timestamp": "2024-04-05T17:27:06.35764159Z", "value": 73},
{"timestamp": "2024-04-05T17:27:06.438246185Z", "value": 73},
{"timestamp": "2024-04-05T17:27:06.517794936Z", "value": 73},
{"timestamp": "2024-04-05T17:27:06.600805809Z", "value": 73},
{"timestamp": "2024-04-05T17:27:06.677782394Z", "value": 73},
{"timestamp": "2024-04-05T17:27:06.757742603Z", "value": 73},
{"timestamp": "2024-04-05T17:27:06.837603932Z", "value": 73},
{"timestamp": "2024-04-05T17:27:06.917599693Z", "value": 73},
{"timestamp": "2024-04-05T17:27:06.997854206Z", "value": 73},
{"timestamp": "2024-04-05T17:27:07.079574484Z", "value": 73},
{"timestamp": "2024-04-05T17:27:07.16555538Z", "value": 73},
{"timestamp": "2024-04-05T17:27:07.25357785Z", "value": 73},
{"timestamp": "2024-04-05T17:27:07.333723019Z", "value": 73},
{"timestamp": "2024-04-05T17:27:07.413852893Z", "value": 73},
{"timestamp": "2024-04-05T17:27:07.494240399Z", "value": 73},
{"timestamp": "2024-04-05T17:27:07.573635678Z", "value": 73},
{"timestamp": "2024-04-05T17:27:07.653826159Z", "value": 73},
{"timestamp": "2024-04-05T17:27:07.737361258Z", "value": 73},
{"timestamp": "2024-04-05T17:27:07.813751217Z", "value": 73},
{"timestamp": "2024-04-05T17:27:07.893679074Z", "value": 73},
{"timestamp": "2024-04-05T17:27:07.989291132Z", "value": 73},
{"timestamp": "2024-04-05T17:27:08.071965139Z", "value": 73},
{"timestamp": "2024-04-05T17:27:08.149621406Z", "value": 73},
{"timestamp": "2024-04-05T17:27:08.229924016Z", "value": 73},
{"timestamp": "2024-04-05T17:27:08.310655971Z", "value": 73},
{"timestamp": "2024-04-05T17:27:08.389928434Z", "value": 73},
{"timestamp": "2024-04-05T17:27:08.485223179Z", "value": 73},
{"timestamp": "2024-04-05T17:27:08.566210206Z", "value": 73},
{"timestamp": "2024-04-05T17:27:08.645610957Z", "value": 73},
{"timestamp": "2024-04-05T17:27:08.740979078Z", "value": 73},
{"timestamp": "2024-04-05T17:27:08.821684185Z", "value": 73},
{"timestamp": "2024-04-05T17:27:08.903800303Z", "value": 73},
{"timestamp": "2024-04-05T17:27:08.997212675Z", "value": 73},
{"timestamp": "2024-04-05T17:27:09.077640917Z", "value": 73},
{"timestamp": "2024-04-05T17:27:09.157652998Z", "value": 73},
{"timestamp": "2024-04-05T17:27:09.238185144Z", "value": 73},
{"timestamp": "2024-04-05T17:27:09.318540202Z", "value": 73},
{"timestamp": "2024-04-05T17:27:09.397595417Z", "value": 73},
{"timestamp": "2024-04-05T17:27:09.495854201Z", "value": 73},
{"timestamp": "2024-04-05T17:27:09.573626084Z", "value": 73},
{"timestamp": "2024-04-05T17:27:09.653680117Z", "value": 73},
{"timestamp": "2024-04-05T17:27:09.733956775Z", "value": 73},
{"timestamp": "2024-04-05T17:27:09.81338223Z", "value": 73},
{"timestamp": "2024-04-05T17:27:09.893803336Z", "value": 73},
{"timestamp": "2024-04-05T17:27:09.989226465Z", "value": 73},
{"timestamp": "2024-04-05T17:27:10.071223383Z", "value": 73},
{"timestamp": "2024-04-05T17:27:10.149826596Z", "value": 73},
{"timestamp": "2024-04-05T17:27:10.229741973Z", "value": 73},
{"timestamp": "2024-04-05T17:27:10.310110983Z", "value": 73},
{"timestamp": "2024-04-05T17:27:10.389615382Z", "value": 73},
{"timestamp": "2024-04-05T17:27:10.469616359Z", "value": 73},
{"timestamp": "2024-04-05T17:27:10.551501405Z", "value": 73},
{"timestamp": "2024-04-05T17:27:10.631538446Z", "value": 73},
{"timestamp": "2024-04-05T17:27:10.709738618Z", "value": 73},
{"timestamp": "2024-04-05T17:27:10.789627082Z", "value": 73},
{"timestamp": "2024-04-05T17:27:10.869507707Z", "value": 73},
{"timestamp": "2024-04-05T17:27:10.949532108Z", "value": 73},
{"timestamp": "2024-04-05T17:27:11.030380575Z", "value": 73},
{"timestamp": "2024-04-05T17:27:11.109626574Z", "value": 73},
{"timestamp": "2024-04-05T17:27:11.192288357Z", "value": 73},
{"timestamp": "2024-04-05T17:27:11.269517647Z", "value": 73},
{"timestamp": "2024-04-05T17:27:11.349766368Z", "value": 73},
{"timestamp": "2024-04-05T17:27:11.429503856Z", "value": 73},
{"timestamp": "2024-04-05T17:27:11.509457665Z", "value": 73},
{"timestamp": "2024-04-05T17:27:11.58954597Z", "value": 73},
{"timestamp": "2024-04-05T17:27:11.669530691Z", "value": 73},
{"timestamp": "2024-04-05T17:27:11.751749593Z", "value": 73},
{"timestamp": "2024-04-05T17:27:11.829944293Z", "value": 73},
{"timestamp": "2024-04-05T17:27:11.909507349Z", "value": 73},
{"timestamp": "2024-04-05T17:27:11.989371366Z", "value": 73},
{"timestamp": "2024-04-05T17:27:12.069452887Z", "value": 73},
{"timestamp": "2024-04-05T17:27:12.149388647Z", "value": 73},
{"timestamp": "2024-04-05T17:27:12.229904953Z", "value": 73},
{"timestamp": "2024-04-05T17:27:12.310483115Z", "value": 73},
{"timestamp": "2024-04-05T17:27:12.389730426Z", "value": 73},
{"timestamp": "2024-04-05T17:27:12.485080531Z", "value": 73},
{"timestamp": "2024-04-05T17:27:12.565285348Z", "value": 73},
{"timestamp": "2024-04-05T17:27:12.645556822Z", "value": 73},
{"timestamp": "2024-04-05T17:27:12.725804199Z", "value": 73},
{"timestamp": "2024-04-05T17:27:12.805538135Z", "value": 73},
{"timestamp": "2024-04-05T17:27:12.888187375Z", "value": 73},
{"timestamp": "2024-04-05T17:27:12.981307554Z", "value": 73},
{"timestamp": "2024-04-05T17:27:13.061522259Z", "value": 73},
{"timestamp": "2024-04-05T17:27:13.141677412Z", "value": 73},
{"timestamp": "2024-04-05T17:27:13.237131421Z", "value": 73},
{"timestamp": "2024-04-05T17:27:13.317761552Z", "value": 73},
{"timestamp": "2024-04-05T17:27:13.397424287Z", "value": 73},
{"timestamp": "2024-04-05T17:27:13.494667037Z", "value": 73},
{"timestamp": "2024-04-05T17:27:13.573822732Z", "value": 73},
{"timestamp": "2024-04-05T17:27:13.653478171Z", "value": 73},
{"timestamp": "2024-04-05T17:27:13.748929524Z", "value": 73},
{"timestamp": "2024-04-05T17:27:13.82939223Z", "value": 73},
{"timestamp": "2024-04-05T17:27:13.910086233Z", "value": 73},
{"timestamp": "2024-04-05T17:27:13.990526379Z", "value": 73},
{"timestamp": "2024-04-05T17:27:14.077470829Z", "value": 73},
{"timestamp": "2024-04-05T17:27:14.165095186Z", "value": 73},
{"timestamp": "2024-04-05T17:27:14.24543546Z", "value": 73},
{"timestamp": "2024-04-05T17:27:14.325402516Z", "value": 73},
{"timestamp": "2024-04-05T17:27:14.405557605Z", "value": 73},
{"timestamp": "2024-04-05T17:27:14.501031934Z", "value": 73},
{"timestamp": "2024-04-05T17:27:14.581614576Z", "value": 73},
{"timestamp": "2024-04-05T17:27:14.667346864Z", "value": 73},
{"timestamp": "2024-04-05T17:27:14.741575858Z", "value": 73},
{"timestamp": "2024-04-05T17:27:14.821341538Z", "value": 73},
{"timestamp": "2024-04-05T17:27:14.901313234Z", "value": 73},
{"timestamp": "2024-04-05T17:27:14.9969779Z", "value": 73},
{"timestamp": "2024-04-05T17:27:15.077235517Z", "value": 73},
{"timestamp": "2024-04-05T17:27:15.157299598Z", "value": 73},
{"timestamp": "2024-04-05T17:27:15.240925352Z", "value": 73},
{"timestamp": "2024-04-05T17:27:15.317703504Z", "value": 73},
{"timestamp": "2024-04-05T17:27:15.397245728Z", "value": 73},
{"timestamp": "2024-04-05T17:27:15.477355249Z", "value": 73},
{"timestamp": "2024-04-05T17:27:15.557514274Z", "value": 73},
{"timestamp": "2024-04-05T17:27:15.637208977Z", "value": 73},
{"timestamp": "2024-04-05T17:27:15.717329858Z", "value": 73},
{"timestamp": "2024-04-05T17:27:15.800901276Z", "value": 73},
{"timestamp": "2024-04-05T17:27:15.877560356Z", "value": 73},
{"timestamp": "2024-04-05T17:27:15.957393716Z", "value": 73},
{"timestamp": "2024-04-05T17:27:16.037710886Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:16.117301845Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:16.19732663Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:16.277322711Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:16.361189489Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:16.437669593Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:16.517961962Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:16.597499321Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:16.67757505Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:16.757324474Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:16.837430091Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:16.918373694Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:16.997246764Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:17.077528733Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:17.157406477Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:17.237634174Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:17.318367057Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:17.397275263Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:17.495760671Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:17.573455242Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:17.653562363Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:17.749156564Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:17.829344741Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:17.909204661Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:17.989932456Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:18.072081246Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:18.149949001Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:18.24490016Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:18.32542837Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:18.405788132Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:18.500987548Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:18.581435437Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:18.664186917Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:18.741865392Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:18.821524831Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:18.901365167Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:18.996806568Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:19.077271098Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:19.157265674Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:19.238800607Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:19.320829493Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:19.39752806Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:19.492966357Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:19.573186918Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:19.653289111Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:19.733703784Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:19.815881823Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:19.894293227Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:19.989403395Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:20.069332403Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:20.149757317Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:20.229203092Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:20.309525573Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:20.391998428Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:20.469371909Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:20.549311606Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:20.636479929Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:20.725768833Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:20.812443779Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:20.889215211Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:20.965353042Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:21.045174914Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:21.125160466Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:21.205372739Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:21.285302419Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:21.365131459Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:21.446718008Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:21.525658565Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:21.605268981Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:21.685041477Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:21.765174261Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:21.845079686Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:21.925371319Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:22.01426531Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:22.100947488Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:22.181350833Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:22.261633507Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:22.341524531Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:22.422324549Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:22.503248312Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:22.583773642Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:22.662301046Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:22.741555461Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:22.821336148Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:22.901479589Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:22.996851358Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:23.07768488Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:23.173160617Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:23.253253625Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:23.333166089Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:23.413814235Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:23.49330481Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:23.573134906Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:23.653411947Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:23.751269706Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:23.829371766Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:23.91002564Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:24.005108031Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:24.106113638Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:24.181463978Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:24.261296954Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:24.343463856Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:24.421143547Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:24.501228299Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:24.581310364Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:24.661992846Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:24.741576221Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:24.821256812Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:24.902786721Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:24.996712821Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:25.078859723Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:25.157363927Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:25.238112202Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:25.318901884Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:25.397246856Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:25.478985373Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:25.557820234Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:25.637958587Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:25.717349705Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:25.797106297Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:25.877528842Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:25.957033241Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:26.037959788Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:26.116864377Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:26.197416651Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:26.276881914Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:26.357029066Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:26.437000922Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:26.51692065Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:26.597148539Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:26.677182956Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:26.758729504Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:26.837320876Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:26.917486045Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:26.997485741Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:27.08137684Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:27.158384048Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:27.252772358Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:27.333301815Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:27.446720542Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:27.526868815Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:27.605578748Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:27.687250576Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:27.767622177Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:27.845542156Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:27.925664221Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:28.005666381Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:28.08687328Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:28.16528942Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:28.245212796Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:28.33182547Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:28.405788382Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:28.501865208Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:28.584063982Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:28.661395927Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:28.741798728Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:28.821596984Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:28.906125396Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:28.99691648Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:29.08686833Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:29.172996426Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:29.253924925Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:29.333835693Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:29.412807034Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:29.493651308Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:29.573668765Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:29.653084971Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:29.734385023Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:29.813176588Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:29.893306364Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:29.98876402Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:30.070118536Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:30.14923823Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:30.232361102Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:30.309713047Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:30.390499369Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:30.469174742Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:30.54934295Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:30.633534593Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:30.709713864Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:30.790537498Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:30.870000489Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:30.949244503Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:31.029721768Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:31.109166167Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:31.191743533Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:31.269076662Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:31.349200871Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:31.429281495Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:31.509243111Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:31.589363991Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:31.669308199Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:31.749993369Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:31.82863463Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:31.908736566Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:31.989227847Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:32.06965708Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:32.149288199Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:32.244634687Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:32.327007669Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:32.40558621Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:32.500736665Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:32.581670956Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:32.661659996Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:32.742801935Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:32.821359291Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:32.901346795Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:32.996834595Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:33.077744085Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:33.156963427Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:33.237225588Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:33.317417636Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:33.399839835Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:33.49425592Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:33.574006944Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:33.652930701Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:33.733657183Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:33.813212493Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:33.893208797Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:33.999708754Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:34.091595009Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:34.166178019Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:34.244793455Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:34.325513761Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:34.405414065Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:34.502628717Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:34.586954377Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:34.661487306Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:34.74139833Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:34.821214858Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:34.900717336Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:34.996566737Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:35.084228629Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:35.173670942Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:35.254283375Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:35.333454781Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:35.413497325Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:35.494178558Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:35.573345676Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:35.657075718Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:35.733975854Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:35.814251326Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:35.89336558Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:35.973154427Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:36.054893584Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:36.132753594Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:36.213003434Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:36.293957821Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:36.373303563Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:36.45297353Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:36.533121482Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:36.613162746Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:36.693509227Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:36.773996924Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:36.856962356Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:36.933537307Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:37.013588043Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:37.092700088Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:37.172971177Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:37.253007737Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:37.332944808Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:37.414396796Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:37.495490319Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:37.573543641Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:37.653236424Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:37.748808929Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:37.828971601Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:37.908954721Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:38.005903709Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:38.08636731Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:38.165466299Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:38.245056138Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:38.324879609Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:38.405675115Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:38.500968386Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:38.581192467Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:38.660966914Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:38.741090642Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:38.821225698Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:38.900967697Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:38.996672426Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:39.077393404Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:39.160403123Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:39.252598691Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:39.333174196Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:39.412663746Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:39.493830677Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:39.573217699Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:39.652702354Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:39.736318955Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:39.813296627Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:39.893080578Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:39.988616986Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:40.068901547Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:40.148984347Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:40.22892033Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:40.310502814Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:40.38988382Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:40.468755385Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:40.548971977Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:40.629191705Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:40.708366599Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:40.788537911Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:40.870789581Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:40.949064952Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:41.03011137Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:41.109470904Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:41.188621862Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:41.268856726Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:41.349117031Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:41.434819525Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:41.51604092Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:41.604629022Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:41.684873198Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:41.765964929Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:41.844994318Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:41.925006718Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:42.00772642Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:42.086561409Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:42.165007341Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:42.245120157Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:42.324932396Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:42.404714843Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:42.50134767Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:42.582776361Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:42.66098082Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:42.740755427Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:42.820902675Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:42.900939843Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:42.996316954Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:43.077048908Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:43.157876158Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:43.252169138Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:43.332786628Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:43.412419314Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:43.493408421Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:43.572447826Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:43.652851106Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:43.733942677Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:43.813008738Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:43.892549168Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:43.988278889Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:44.068656537Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:44.149363019Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:44.244268065Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:44.325579956Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:44.40480925Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:44.500933147Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:44.581057483Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:44.661108443Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:44.74079809Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:44.82046572Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:44.903901905Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:44.997625892Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:45.077120082Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:45.156736001Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:45.236925617Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:45.318202404Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:45.39685016Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:45.478373187Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:45.556868847Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:45.636898686Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:45.717021614Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:45.796926302Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:45.877246254Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:45.958341248Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:46.036983756Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:46.116678235Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:46.197218572Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:46.276716922Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:46.356768906Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:46.437359099Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:46.517387787Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:46.596720536Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:46.676263911Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:46.756094774Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:46.83644391Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:46.916233813Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:46.99664103Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:47.081600546Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:47.157461863Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:47.252630526Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:47.33291515Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:47.412904957Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:47.492966669Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:47.572773308Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:47.655990388Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:47.748278115Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:47.828709396Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:47.908999332Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:48.003936858Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:48.084540555Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:48.180945765Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:48.262530297Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:48.340845156Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:48.420723507Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:48.501596037Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:48.580500689Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:48.660618625Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:48.740913489Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:48.822910758Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:48.900847056Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:48.995988903Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:49.078773501Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:49.156257094Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:49.238193498Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:49.317093543Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:49.401781283Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:49.492252781Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:49.572274909Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:49.654934931Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:49.747767716Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:49.828063956Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:49.908143395Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:50.004194684Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:50.084302732Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:50.165213726Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:50.244358923Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:50.324490139Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:50.404653323Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:50.484242329Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:50.568388499Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:50.64444636Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:50.72464404Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:50.805322105Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:50.884570791Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:50.964287189Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:51.044119044Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:51.126727226Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:51.204444004Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:51.284476051Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:51.364696771Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:51.44467301Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:51.524660354Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:51.604253264Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:51.685101377Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:51.764687632Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:51.844011453Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:51.924039565Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:52.004334365Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:52.085524975Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:52.164132699Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:52.245131181Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:52.323971385Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:52.404815019Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:52.500263042Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:52.581107187Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:52.661143235Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:52.740886897Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:52.823438535Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:52.900731088Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:52.996078247Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:53.078230492Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:53.156202086Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:53.237364536Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:53.338319933Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:53.415236773Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:53.492485741Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:53.572501404Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:53.652246283Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:53.747895235Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:53.829130741Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:53.908710179Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:54.004184699Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:54.084792811Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:54.164457626Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:54.259512976Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:54.340419074Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:54.420411601Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:54.500149407Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:54.583313943Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:54.660668575Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:54.7413228Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:54.820462525Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:54.900324044Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:54.996640038Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:55.076909621Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:55.158052488Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:55.236504755Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:55.318072742Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:55.396477169Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:55.47638368Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:55.555761646Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:55.635952477Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:55.7188085Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:55.796564445Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:55.876977742Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:55.956486396Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:56.036543979Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:56.116082265Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:56.196049544Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:56.278125852Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:56.356553Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:56.436484279Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:56.516866759Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:56.59677455Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:56.676217283Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:56.755663249Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:56.836299522Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:56.916174353Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:56.99631488Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:57.077741427Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:57.156394335Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:57.236676655Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:57.318379394Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:57.398463186Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:57.493555048Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:57.572560916Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:57.652327203Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:57.748064123Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:57.829391277Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:57.908289754Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:58.004741683Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:58.083865312Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:58.16475205Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:58.244326464Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:58.324288367Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:58.404848063Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:58.501958746Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:58.58073607Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:58.660365557Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:58.740547364Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:58.820447475Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:58.899816608Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:58.996449851Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:59.078317583Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:59.16173015Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:59.251963984Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:59.332632833Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:59.412374095Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:59.492630335Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:59.572495886Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:59.6523599Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:59.748100052Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:59.829052774Z", "value": 73.4},
{"timestamp": "2024-04-05T17:27:59.908326387Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:00.004095915Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:00.084142618Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:00.164183785Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:00.246365278Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:00.324842505Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:00.404473559Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:00.483795364Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:00.563665363Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:00.64442506Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:00.724632147Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:00.821136173Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:00.90038473Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:00.980298505Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:01.060164568Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:01.140101351Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:01.220369558Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:01.300262085Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:01.380757461Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:01.460014978Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:01.539601616Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:01.619803648Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:01.699767599Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:01.780062654Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:01.86020747Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:01.941118687Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:02.021920144Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:02.11857969Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:02.211848252Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:02.296579511Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:02.372017306Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:02.468426835Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:02.55001895Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:02.628260369Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:02.723543975Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:02.804275384Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:02.883983302Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:02.980036927Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:03.06001435Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:03.232355692Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:03.315900388Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:03.396001715Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:03.491727146Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:03.571998618Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:03.651817353Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:03.747766369Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:03.830530519Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:03.908140896Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:04.004423993Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:04.084305415Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:04.16484108Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:04.244189605Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:04.323953715Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:04.408798702Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:04.500320251Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:04.580075049Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:04.659933752Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:04.740455656Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:04.82006399Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:04.900134277Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:04.99937287Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:05.077954833Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:05.15710659Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:05.235896937Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:05.319229985Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:05.396195976Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:05.476934777Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:05.557826634Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:05.635637555Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:05.715581506Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:05.795963698Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:05.876077857Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:05.956054032Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:06.035799422Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:06.119776503Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:06.197444288Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:06.276360012Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:06.356276474Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:06.441574167Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:06.516524825Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:06.596177639Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:06.678417275Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:06.755798179Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:06.835852434Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:06.916236034Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:06.996377009Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:07.075846719Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:07.233179381Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:07.319644341Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:07.398748097Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:07.49191941Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:07.572806563Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:07.652222193Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:07.747428103Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:07.828255832Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:07.909677162Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:08.003515197Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:08.08456539Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:08.163905083Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:08.244275595Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:08.323765432Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:08.404197768Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:08.500749506Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:08.581214994Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:08.66031987Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:08.740491181Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:08.820021019Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:08.900419691Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:08.994908575Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:09.077766709Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:09.233156711Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:09.316188413Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:09.395982347Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:09.491971811Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:09.571541137Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:09.652740899Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:09.748139833Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:09.827906791Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:09.908752344Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:10.003723822Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:10.084617695Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:10.163828427Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:10.247442019Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:10.324441898Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:10.404473625Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:10.484441544Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:10.563969013Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:10.643622979Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:10.723901907Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:10.804975844Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:10.884479281Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:10.963734206Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:11.043755437Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:11.200788579Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:11.283662393Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:11.363860168Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:11.445704987Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:11.523867877Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:11.606519419Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:11.685082278Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:11.763552432Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:11.843890688Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:11.924109711Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:12.005237793Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:12.083694251Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:12.164293628Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:12.243962985Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:12.323978264Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:12.404051207Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:12.499426045Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:12.58096248Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:12.659783259Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:12.739450217Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:12.819435256Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:12.899695495Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:12.995618751Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:13.076002094Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:13.248058987Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:13.331612098Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:13.411599057Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:13.492050945Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:13.571744143Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:13.651271644Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:13.732110541Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:13.815043651Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:13.892023754Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:13.987426816Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:14.068600178Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:14.147861982Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:14.242674643Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:14.324173734Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:14.403670291Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:14.499147433Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:14.578997655Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:14.659139078Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:14.739957271Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:14.819860133Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:14.901733625Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:14.996237389Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:15.075992955Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:15.232418639Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:15.315529765Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:15.39557138Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:15.47617066Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:15.556411539Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:15.636761538Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:15.715889551Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:15.795857405Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:15.8759811Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:15.954994264Z", "value": 73.4},
{"timestamp": "2024-04-05T17:28:16.035971145Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:16.115587671Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:16.198423148Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:16.275447955Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:16.355661922Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:16.435699569Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:16.515828416Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:16.596025775Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:16.675264059Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:16.755970315Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:16.834913399Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:16.915464839Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:16.995542486Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:17.074929187Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:17.155332402Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:17.235933282Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:17.316144337Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:17.395367902Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:17.491055413Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:17.571544708Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:17.651552211Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:17.746816841Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:17.827590841Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:17.911633266Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:18.002963518Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:18.082973644Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:18.162976443Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:18.243688555Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:18.323604825Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:18.403931208Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:18.502244326Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:18.580213583Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:18.659830877Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:18.740065004Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:18.819526969Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:29.075190978Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:29.165152074Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:29.250982407Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:29.333438555Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:29.411397412Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:29.491301618Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:29.570922111Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:29.651880495Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:29.748787977Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:29.82742162Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:29.911408428Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:30.002238806Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:30.082912678Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:30.162992372Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:30.24300093Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:30.323477617Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:30.403363359Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:30.485512659Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:30.563204475Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:30.6428866Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:30.722961558Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:30.802973092Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:30.883003538Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:30.962990112Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:31.044296978Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:31.123357565Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:31.203219211Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:31.283152057Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:31.363384871Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:31.443011444Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:31.523363939Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:31.605616567Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:31.683308319Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:31.762899212Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:31.843602908Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:31.923297257Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:32.002484757Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:32.0827289Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:32.163538676Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:32.243047073Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:32.322948206Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:32.403218333Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:32.498498386Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:32.578934881Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:32.658866927Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:32.740694274Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:32.819581165Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:32.899018265Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:32.994668112Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:33.075869281Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:33.154503275Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:33.236061885Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:33.314628583Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:33.395145079Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:33.490630637Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:33.571054908Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:33.65063764Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:33.731744825Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:33.812044104Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:33.891404148Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:33.986735338Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:34.067835834Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:34.147885736Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:34.242085883Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:34.322919691Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:34.405434879Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:34.498553359Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:34.580199041Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:34.65903454Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:34.739562587Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:34.818898824Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:34.899507479Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:35.002139039Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:35.090147298Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:35.170736945Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:35.251701761Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:35.330933901Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:35.411053756Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:35.490844521Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:35.574494752Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:35.651121509Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:35.730824915Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:35.810871521Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:35.890880622Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:35.970929916Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:36.05077409Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:36.132531324Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:36.21088759Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:36.290752403Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:36.370814017Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:36.450749039Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:36.530336956Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:36.610940811Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:36.693276991Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:36.770518438Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:36.852971098Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:36.931644037Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:37.011793555Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:37.090478077Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:37.170400395Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:37.252361886Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:37.336992215Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:37.420480366Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:37.506234955Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:37.587693372Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:37.668264364Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:37.753951528Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:37.84259662Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:37.925019552Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:38.002891465Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:38.086268927Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:38.162454403Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:38.244912695Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:38.323575106Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:38.403858192Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:38.50507698Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:38.579058547Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:38.659344833Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:38.743457466Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:38.818574811Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:38.90214181Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:38.995373442Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:39.077266132Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:39.157165378Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:39.250578962Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:39.336333807Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:39.412963284Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:39.49146691Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:39.574040306Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:39.652292315Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:39.782178441Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:39.86556704Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:39.956267305Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:40.037993403Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:40.11459808Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:40.196918996Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:40.274470011Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:40.354425417Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:40.434712823Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:40.514422404Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:40.595457173Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:40.689796775Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:40.776561958Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:40.855458833Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:40.948893986Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:41.026403721Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:41.106633719Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:41.187783304Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:41.408321631Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:41.493735771Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:41.570881697Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:41.651637009Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:41.7306839Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:41.810111016Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:41.890122998Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:41.971584039Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:42.063320883Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:42.148076269Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:42.24180531Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:42.322212269Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:42.402271898Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:42.49800552Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:42.579136705Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:42.660973267Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:42.738448443Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:42.818184104Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:42.898506806Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:42.993671403Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:43.07417641Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:43.155904172Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:43.252045027Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:43.330641965Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:43.410232537Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:43.49064244Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:43.570055348Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:43.651572646Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:43.7456654Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:43.833161241Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:43.90780332Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:44.002296779Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:44.083212635Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:44.16205879Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:44.243526839Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:44.322158785Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:44.403198482Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:44.497868421Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:44.57836226Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:44.659175427Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:44.738462031Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:44.818876222Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:44.898147018Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:44.996333542Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:45.077651319Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:45.156364865Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:45.249862257Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:45.332403174Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:45.410866767Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:45.491574239Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:45.573858066Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:45.650349527Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:45.730109347Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:45.810406642Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:45.891300034Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:45.970380941Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:46.050157626Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:46.132439373Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:46.210996311Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:46.291250821Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:46.370598257Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:46.453088293Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:46.532463921Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:46.611425212Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:46.692608076Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:46.7702413Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:46.850533378Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:46.930440816Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:47.010438845Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:47.090087562Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:47.17025468Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:47.251439976Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:47.337512613Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:47.425494919Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:47.506312375Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:47.586323684Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:47.667734166Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:47.751540429Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:47.829644725Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:47.906517947Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:48.002012336Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:48.082618943Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:48.167957754Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:48.245236737Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:48.32508923Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:48.402244692Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:48.497705705Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:48.578587705Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:48.658717031Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:48.738658676Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:48.81935306Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:48.898839824Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:48.995374664Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:49.076410456Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:49.247549327Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:49.330555524Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:49.410479314Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:49.492306212Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:49.589388253Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:49.666259651Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:49.746816401Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:49.834641203Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:49.921983955Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:50.00188016Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:50.081844174Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:50.164642338Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:50.246721461Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:50.322482872Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:50.402506149Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:50.482087057Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:50.562145183Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:50.642669774Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:50.72546429Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:50.805112335Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:50.88358508Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:50.962316163Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:51.041955503Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:51.199188995Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:51.28154255Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:51.361991269Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:51.44199301Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:51.524548038Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:51.602049261Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:51.682083482Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:51.764013613Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:51.842025557Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:51.921708994Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:52.001698255Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:52.082232606Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:52.166688406Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:52.242175512Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:52.322350566Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:52.402502676Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:52.498261866Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:52.578457367Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:52.659312135Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:52.738927059Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:52.822112041Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:52.898240652Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:52.994265187Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:53.074937106Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:53.154127517Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:53.249288721Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:53.329696768Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:53.409913198Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:53.490287836Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:53.571252492Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:53.657165832Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:53.745924684Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:53.825656537Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:53.90553655Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:54.001076891Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:54.081632553Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:54.16584317Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:54.244872108Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:54.32181765Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:54.401500126Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:54.4970733Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:54.57750797Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:54.658173041Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:54.738196766Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:54.81893083Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:54.897551767Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:54.993161293Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:55.073797372Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:55.153827689Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:55.23365231Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:55.313584003Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:55.395187476Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:55.473563613Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:55.553633227Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:55.633638296Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:55.713595525Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:55.793393682Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:55.873604448Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:55.956150003Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:56.034089819Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:56.113629063Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:56.193643029Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:56.275267302Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:56.353788688Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:56.43355718Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:56.516237328Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:56.595943901Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:56.67364298Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:56.754614708Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:56.834951202Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:56.913736972Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:56.993766201Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:57.077590064Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:57.158322143Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:57.249262057Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:57.331124219Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:57.409483588Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:57.490933109Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:57.570014911Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:57.653569014Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:57.745251137Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:57.826316689Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:57.9054871Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:58.001097681Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:58.084483559Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:58.163973555Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:58.244474081Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:58.321794888Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:58.401395956Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:58.497400842Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:58.580469215Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:58.657722565Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:58.738485044Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:58.818495553Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:58.897641004Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:58.992988417Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:59.0735612Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:59.153424156Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:59.234108747Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:59.313509111Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:59.394494663Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:59.490008219Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:59.569487591Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:59.649519412Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:59.72986605Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:59.810255761Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:59.889997501Z", "value": 74.7},
{"timestamp": "2024-04-05T17:28:59.986939286Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:00.066297217Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:00.145354508Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:00.225469337Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:00.305433862Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:00.385287315Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:00.465373536Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:00.546787345Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:00.625861116Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:00.705306311Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:00.78519922Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:00.865494914Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:00.945363407Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:01.025377628Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:01.107431502Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:01.185587319Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:01.265422531Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:01.347413494Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:01.425590302Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:01.505394027Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:01.585797273Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:01.672229142Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:01.745840019Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:01.825508927Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:01.90540462Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:01.985216345Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:02.065326246Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:02.145718932Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:02.243598415Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:02.322024728Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:02.401275459Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:02.497997627Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:02.578894602Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:02.658162709Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:02.73798637Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:02.818795057Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:02.897524635Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:02.993078064Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:03.073494014Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:03.153413003Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:03.234009433Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:03.313395397Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:03.393882323Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:03.489030439Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:03.57075404Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:03.649631138Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:03.744946295Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:03.82522074Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:03.905346642Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:04.00081031Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:04.081689526Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:04.161248578Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:04.241930896Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:04.321449564Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:04.401290601Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:04.499900005Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:04.579933298Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:04.657364889Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:04.737596358Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:04.817156466Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:04.897202015Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:04.992814452Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:05.076332394Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:05.153536272Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:05.233700669Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:05.313269033Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:05.393303734Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:05.473180387Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:05.5531916Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:05.63979483Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:05.713561707Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:05.793130263Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:05.873941382Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:05.953292305Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:06.033412254Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:06.113639884Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:06.201544781Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:06.288830669Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:06.369074202Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:06.452962065Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:06.529499637Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:06.60937565Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:06.689150382Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:06.771549921Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:06.849954154Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:06.929190933Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:07.01217681Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:07.089908401Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:07.169144412Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:07.249171945Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:07.331433211Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:07.409585443Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:07.490022033Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:07.56978851Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:07.649055081Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:07.730011576Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:07.810094533Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:07.89018469Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:07.984986341Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:08.064983634Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:08.145214335Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:08.240882132Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:08.32117501Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:08.401582Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:08.503467765Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:08.577343794Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:08.656913406Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:08.737636365Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:08.819621759Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:08.897032837Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:08.992734202Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:09.073277672Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:09.155930556Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:09.248657705Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:09.328944055Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:09.408978084Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:09.48942085Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:09.568911709Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:09.65205909Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:09.744743935Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:09.824945645Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:09.90503337Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:10.002299635Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:10.081020988Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:10.160992617Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:10.241524375Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:10.321046723Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:10.400989168Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:10.480889532Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:10.560984937Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:10.640965718Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:10.721095011Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:10.804353784Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:10.881173661Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:10.961183818Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:11.040987062Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:11.121180899Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:11.200909263Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:11.281541374Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:11.364627314Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:11.441302743Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:11.521611076Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:11.600958735Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:11.680965628Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:11.761038537Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:11.841137302Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:11.924834316Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:12.001248112Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:12.081378973Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:12.161139689Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:12.241089494Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:12.320933666Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:12.40119128Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:12.496697732Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:12.576909905Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:12.657187839Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:12.737405132Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:12.816796183Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:12.897049765Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:12.992846042Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:13.07658568Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:13.15322146Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:13.248283656Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:13.328922358Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:13.408975395Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:13.489291568Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:13.568988444Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:13.651636112Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:13.744594302Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:13.825371244Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:13.90491228Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:14.000542637Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:14.081260347Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:14.161317128Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:14.24487123Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:14.321193601Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:14.401156846Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:14.496449153Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:14.576904367Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:14.656903516Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:14.737139497Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:14.818160377Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:14.898363014Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:14.994701084Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:15.073550566Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:15.153216882Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:15.233795168Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:15.312994251Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:15.394826012Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:15.473050852Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:15.553234257Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:15.633156542Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:15.712810761Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:15.792847414Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:15.872789091Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:15.955165365Z", "value": 74.7},
{"timestamp": "2024-04-05T17:29:16.033270973Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:16.112904329Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:16.195621853Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:16.272927554Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:16.354650003Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:16.432833211Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:16.512882024Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:16.593649399Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:16.673817508Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:16.753897201Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:16.833699741Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:16.912890055Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:16.993232341Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:17.085898306Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:17.169422711Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:17.248948899Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:17.328863695Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:17.408766556Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:17.489055753Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:17.569981048Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:17.65064903Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:17.74501708Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:17.824737763Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:17.904718384Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:18.000348485Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:18.081200051Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:18.160883295Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:18.243581683Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:18.320830264Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:18.401110661Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:18.496322489Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:18.576914855Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:18.656749875Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:18.739142534Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:18.817072685Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:18.896681049Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:18.992431502Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:19.073062268Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:19.152604167Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:19.233014837Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:19.313683395Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:19.393087534Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:19.488973187Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:19.571003637Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:19.648953692Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:19.729144361Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:19.809918584Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:19.889981284Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:19.984418454Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:20.064759331Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:20.145124465Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:20.225083389Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:20.305739019Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:20.384506389Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:20.472987415Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:20.560654487Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:20.641057061Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:20.721083057Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:20.800903869Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:20.880714217Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:20.961287319Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:21.042874056Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:21.120935183Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:21.202319615Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:21.280629319Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:21.361033525Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:21.441319362Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:21.522174929Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:21.601683164Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:21.68072695Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:21.760767123Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:21.840527167Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:21.920675435Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:22.000889337Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:22.081757991Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:22.163902969Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:22.240633181Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:22.321043723Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:22.40057983Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:22.49606689Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:22.576522712Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:22.656824773Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:22.740489851Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:22.817753184Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:22.897226251Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:22.992358366Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:23.072995565Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:23.154071132Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:23.249265775Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:23.332856261Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:23.409227624Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:23.489725269Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:23.569494561Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:23.649256109Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:23.747012071Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:23.824649805Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:23.9071952Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:24.00026859Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:24.081778142Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:24.160708584Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:24.240842965Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:24.321117122Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:24.400804845Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:24.49659613Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:24.576807983Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:24.65684598Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:24.737478506Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:24.816770548Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:24.89666192Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:24.992666134Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:25.07598257Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:25.152796239Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:25.232965308Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:25.321439998Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:25.408219195Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:25.488894601Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:25.568617077Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:25.648611425Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:25.729293263Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:25.811392865Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:25.888888935Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:25.968544531Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:26.048737312Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:26.128928844Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:26.21165104Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:26.288676388Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:26.36905493Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:26.448725341Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:26.52888273Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:26.608503573Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:26.688614466Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:26.770855956Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:26.849022332Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:26.928823752Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:27.008302739Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:27.088583648Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:27.1685755Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:27.248246391Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:27.329602983Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:27.408439664Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:27.488561757Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:27.56872561Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:27.648857014Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:27.744100298Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:27.825379033Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:27.908817742Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:28.000052215Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:28.080489221Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:28.160365073Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:28.240627902Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:28.324227123Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:28.402217978Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:28.496515819Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:28.576911896Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:28.657447654Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:28.737108978Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:28.818097632Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:28.896731305Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:28.991960188Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:29.073035147Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:29.152530422Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:29.238434674Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:29.32002685Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:29.407755426Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:29.488485808Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:29.568375996Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:29.666953976Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:29.74475203Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:29.824429898Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:29.904246902Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:29.99979905Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:30.080571672Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:30.160408612Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:30.240845361Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:30.320443548Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:30.400187848Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:30.480442773Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:30.560420065Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:30.640288685Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:30.720127544Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:30.801001927Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:30.880579346Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:30.96040659Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:31.040634667Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:31.120292982Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:31.202297127Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:31.295979542Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:31.378322121Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:31.456845713Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:31.536543388Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:31.617830156Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:31.696590517Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:31.776480321Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:31.856312781Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:31.938719071Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:32.016308677Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:32.096365169Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:32.176764991Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:32.256714283Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:32.336433302Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:32.416021473Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:32.497255121Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:32.576662875Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:32.658121291Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:32.73776895Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:32.816965952Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:32.896707916Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:32.99471207Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:33.074493298Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:33.153019738Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:33.247588587Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:33.328937723Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:33.408174853Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:33.488925011Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:33.571184421Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:33.64844081Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:33.744021502Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:33.824440779Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:33.904285335Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:33.999889355Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:34.0816399Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:34.16415147Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:34.24027496Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:34.320848734Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:34.400211241Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:34.495722588Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:34.576051433Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:34.656062229Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:34.738676264Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:34.817179696Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:34.896065498Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:34.991757966Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:35.072032667Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:35.152016487Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:35.232064723Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:35.316694155Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:35.3922547Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:35.472122295Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:35.551948707Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:35.640639653Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:35.727552707Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:35.808018512Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:35.888273981Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:35.968123273Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:36.048055413Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:36.127955872Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:36.21503011Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:36.288529466Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:36.368794535Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:36.449902198Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:36.528321886Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:36.608125673Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:36.688108917Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:36.770388071Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:36.848505998Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:36.928212506Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:37.009415913Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:37.088122673Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:37.168574463Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:37.248620267Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:37.328572119Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:37.408068833Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:37.488495311Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:37.570479136Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:37.649946794Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:37.743611545Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:37.824387175Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:37.90402357Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:38.000046471Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:38.079895219Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:38.162105572Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:38.240214572Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:38.32096985Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:38.400022147Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:38.496451801Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:38.576093764Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:38.656807282Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:38.738490818Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:38.816851434Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:38.895939348Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:38.9917042Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:39.07183202Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:39.153257316Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:39.247895061Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:39.328250754Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:39.408525263Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:39.488187642Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:39.568254054Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:39.648134546Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:39.743323876Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:39.824102066Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:39.90617338Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:39.999714546Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:40.080783713Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:40.159982763Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:40.23988607Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:40.320079011Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:40.399867982Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:40.49453488Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:40.575707118Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:40.655751803Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:40.736077383Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:40.817197942Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:40.896290496Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:40.976213227Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:41.060255138Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:41.137210214Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:41.217699987Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:41.296544892Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:41.376380872Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:41.456068819Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:41.536909377Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:41.627585032Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:41.712078143Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:41.791849515Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:41.871774838Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:41.951954275Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:42.031917102Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:42.111718618Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:42.197285396Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:42.272474516Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:42.35177923Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:42.432010218Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:42.512056342Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:42.592076802Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:42.673985043Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:42.75448192Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:42.832250374Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:42.991254203Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:43.071973065Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:43.152779383Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:43.248693708Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:43.328039286Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:43.412521229Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:43.503226484Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:43.584077442Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:43.663927278Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:43.74424953Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:43.824019494Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:43.904305042Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:44.000623496Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:44.079874962Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:44.159634301Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:44.240286794Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:44.320783223Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:44.415302664Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:44.579012393Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:44.49621391Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:44.656094286Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:44.736375034Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:44.815871397Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:44.895850257Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:44.99139882Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:45.071697169Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:45.15223747Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:45.231921065Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:45.311672756Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:45.391708224Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:45.473504752Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:45.552325657Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:45.632431077Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:45.714599095Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:45.792307452Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:45.873570316Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:45.952155156Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:46.031951903Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:46.111955851Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:46.192172567Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:46.276133517Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:46.351961262Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:46.431990618Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:46.511962982Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:46.592410131Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:46.672101822Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:46.752725771Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:46.832032917Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:46.911622176Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:46.9916275Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:47.071883448Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:47.244340751Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:47.327396067Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:47.407875632Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:47.490548418Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:47.567944711Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:47.648217844Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:47.743201222Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:47.823639507Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:47.903727359Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:48.00009538Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:48.094892389Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:48.175495475Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:48.255938208Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:48.335454282Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:48.415651574Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:48.495906755Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:48.577080049Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:48.658133152Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:48.735912582Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:48.816240818Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:48.895532156Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:48.993169845Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:49.072484159Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:49.153844814Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:49.251013413Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:49.345113493Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:49.425186657Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:49.503742121Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:49.585475993Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:49.6683571Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:49.744465166Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:49.824516666Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:49.903877316Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:49.999265111Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:50.094673642Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:50.176840795Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:50.255698212Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:50.340191003Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:50.416491965Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:50.495917095Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:50.578112728Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:50.657952676Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:50.741550776Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:50.816066774Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:50.902211281Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:50.976374158Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:51.058179775Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:51.135805476Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:51.216490866Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:51.295866908Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:51.375881671Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:51.460011901Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:51.535902879Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:51.615590665Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:51.695951286Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:51.775606369Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:51.855691085Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:51.935873401Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:52.018435371Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:52.095665007Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:52.175690843Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:52.255545798Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:52.340479071Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:52.418482949Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:52.501660089Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:52.579048094Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:52.660179724Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:52.751658133Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:52.832251554Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:52.913546737Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:52.993195484Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:53.071882084Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:53.244378523Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:53.328179312Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:53.410077025Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:53.489730443Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:53.56757877Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:53.649481122Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:53.743168336Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:53.824637952Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:53.904151562Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:53.999246652Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:54.081712814Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:54.165017218Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:54.24035693Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:54.319729516Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:54.413374394Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:54.49608542Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:54.575351702Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:54.65542205Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:54.735906927Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:54.815357785Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:54.895396036Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:54.994391104Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:55.071515781Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:55.228596788Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:55.31100951Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:55.39127845Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:55.471342526Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:55.551370057Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:55.636701506Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:55.714521832Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:55.791763053Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:55.871843833Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:55.951935268Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:56.03134811Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:56.111228762Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:56.192118023Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:56.271421777Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:56.351217404Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:56.431884297Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:56.5113653Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:56.592622594Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:56.674200434Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:56.766144348Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:56.847841868Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:56.92749183Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:57.007309409Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:57.087802798Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:57.167293624Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:57.247647844Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:57.327870737Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:57.407530427Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:57.487529575Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:57.56768453Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:57.647753086Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:57.742863472Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:57.826969222Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:57.909651384Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:57.999510781Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:58.079865385Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:58.159352563Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:58.248059957Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:58.335719924Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:58.415228574Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:58.497806256Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:58.575462326Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:58.655345377Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:58.735742797Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:58.815455096Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:58.898564075Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:59.000159022Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:59.091286805Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:59.171569922Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:59.260250627Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:59.359567072Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:59.439839756Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:59.519447254Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:59.599364961Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:59.684274265Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:59.759502809Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:59.839012739Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:59.918978094Z", "value": 74.9},
{"timestamp": "2024-04-05T17:29:59.999736507Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:00.079710087Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:00.160976181Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:00.261884726Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:00.338187224Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:00.416476959Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:00.510935759Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:00.591614332Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:00.675435921Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:00.766936378Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:00.859814374Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:00.959881093Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:01.09007032Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:01.170970845Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:01.249992006Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:01.366888463Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:01.477734953Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:01.564097093Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:01.693988751Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:01.775511902Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:01.856334155Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:01.941142211Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:02.016501731Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:02.25714839Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:02.336428816Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:02.421978729Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:02.496059878Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:02.577206484Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:02.655978428Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:02.735563206Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:02.816890613Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:02.910617283Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:02.991770578Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:03.070973947Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:03.243854866Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:03.328926699Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:03.408216052Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:03.491823113Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:03.568057258Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:03.647651157Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:03.743390504Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:03.822930066Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:03.902790301Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:03.99855736Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:04.092918432Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:04.178459418Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:04.273233994Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:04.351743058Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:04.432609855Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:04.513526925Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:04.591466419Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:04.673046978Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:04.751452202Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:04.831776406Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:04.910938495Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:04.99242939Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:05.071402871Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:05.228435814Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:05.313990879Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:05.394279435Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:05.479302307Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:05.574706997Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:05.662686197Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:05.743432642Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:05.824530096Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:05.918619551Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:05.999047052Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:06.07878207Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:06.158779777Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:06.249015463Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:06.35044068Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:06.430678484Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:06.514965514Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:06.591828014Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:06.670845302Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:06.752036485Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:06.83213224Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:06.9107182Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:06.990780035Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:07.073108948Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:07.243684197Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:07.326697464Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:07.40679386Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:07.487510001Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:07.567157627Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:07.650992976Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:07.745677889Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:07.824512201Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:07.902892944Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:07.998285538Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:08.094146646Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:08.174777795Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:08.255656176Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:08.340662504Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:08.415710118Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:08.495398193Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:08.574980507Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:08.654657285Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:08.737281463Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:08.81561827Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:08.896189195Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:08.990403674Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:09.071498632Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:09.152238837Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:09.246233412Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:09.32677704Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:09.406690107Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:09.503922258Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:09.582822139Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:09.664208265Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:09.743813043Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:09.827021383Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:09.905368526Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:10.000249151Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:10.08410738Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:10.16057999Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:10.239281374Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:10.318587271Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:10.398574034Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:10.478458973Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:10.559432842Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:10.639855863Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:10.721745639Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:10.799834061Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:10.879630967Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:10.959535682Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:11.038684875Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:11.118793783Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:11.201460425Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:11.278789069Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:11.358723352Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:11.438777379Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:11.518623246Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:11.599717788Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:11.678710372Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:11.759230641Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:11.838850491Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:11.91869287Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:11.99855752Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:12.078663996Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:12.158581863Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:12.238982419Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:12.319218366Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:12.398901225Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:12.494281307Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:12.575371305Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:12.655942037Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:12.735782208Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:12.814812488Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:12.89736185Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:12.990260102Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:13.071268019Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:13.150563389Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:13.230936457Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:13.310460178Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:13.390608766Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:13.48668629Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:13.566506844Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:13.646513639Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:13.728149623Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:13.806667614Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:13.888745838Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:13.982361308Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:14.06266164Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:14.142755027Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:14.223343039Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:14.30549208Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:14.392857774Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:14.507602609Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:14.591605254Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:14.671996946Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:14.750782138Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:14.830862597Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:14.91055912Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:14.990720795Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:15.071246599Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:15.153320856Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:15.230767036Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:15.310760551Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:15.392214774Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:15.490159342Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:15.566818673Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:15.64831184Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:15.727041831Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:15.816526474Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:15.902246916Z", "value": 74.9},
{"timestamp": "2024-04-05T17:30:15.982730032Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:16.063457085Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:16.143266504Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:16.223432051Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:16.305318435Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:16.383129224Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:16.462606482Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:16.543297086Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:16.623354858Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:16.703380597Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:16.787374346Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:16.864247725Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:16.942559571Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:17.023729729Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:17.102632938Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:17.182925109Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:17.264009283Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:17.343656109Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:17.423960857Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:17.502961985Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:17.583036972Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:17.662458518Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:17.743161091Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:17.822822861Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:17.904679036Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:18.000179951Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:18.079220663Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:18.158798081Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:18.239039244Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:18.318830647Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:18.399174435Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:18.493968595Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:18.577289318Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:18.655529837Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:18.735630264Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:18.815346338Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:18.894879564Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:18.990633055Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:19.071010635Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:19.152328889Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:19.247715659Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:19.32692914Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:19.407228447Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:19.501928816Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:19.583207262Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:19.663215913Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:19.745759802Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:19.823391935Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:19.902936873Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:19.998244698Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:20.079944074Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:20.158836946Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:20.238964125Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:20.320481292Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:20.398912146Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:20.47847926Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:20.562227025Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:20.638480722Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:20.718687069Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:20.79852724Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:20.881195706Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:20.95853203Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:21.038390152Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:21.118336883Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:21.198902975Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:21.278759626Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:21.358391668Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:21.440863749Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:21.518515882Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:21.598890709Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:21.678615199Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:21.758666858Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:21.838790358Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:21.918907105Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:22.000762768Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:22.081135996Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:22.158766209Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:22.238996812Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:22.318522198Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:22.39891917Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:22.494210611Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:22.580842031Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:22.655562892Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:22.735354999Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:22.815186305Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:22.894693067Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:22.990312413Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:23.071456395Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:23.152020855Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:23.246501734Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:23.326975474Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:23.406801277Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:23.50199483Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:23.582777787Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:23.662748454Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:23.744231444Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:23.822610619Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:23.90279863Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:23.998089112Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:24.078263971Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:24.158598255Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:24.240330046Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:24.321960621Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:24.399700594Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:24.493976513Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:24.5743451Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:24.656748317Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:24.750213386Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:24.83162796Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:24.916126223Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:24.991558958Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:25.070893591Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:25.153492168Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:25.231017389Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:25.310870743Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:25.391379907Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:25.474518166Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:25.550639543Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:25.631277699Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:25.711008589Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:25.790849303Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:25.870845826Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:25.950805037Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:26.031618874Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:26.110794818Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:26.190678509Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:26.271871514Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:26.351054819Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:26.430748685Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:26.510826744Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:26.593407689Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:26.670492141Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:26.752002971Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:26.830265793Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:26.910716205Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:26.991743995Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:27.070626626Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:27.151126062Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:27.246422624Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:27.326559755Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:27.40659903Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:27.501949671Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:27.583480182Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:27.664000386Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:27.742794921Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:27.822620852Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:27.902701759Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:27.998199985Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:28.080115392Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:28.158453863Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:28.239913493Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:28.319250846Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:28.398774599Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:28.494066009Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:28.574444644Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:28.654387823Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:28.734804091Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:28.818295854Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:28.894701808Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:29.070648205Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:28.989990753Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:29.151057657Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:29.245834921Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:29.326902903Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:29.409114823Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:29.50204181Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:29.58253731Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:29.662184296Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:29.74266882Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:29.822909759Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:29.90385246Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:30.000696897Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:30.079816842Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:30.158449585Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:30.238602332Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:30.317959749Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:30.399445587Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:30.479014717Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:30.560079178Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:30.64218425Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:30.718914556Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:30.798863879Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:30.878645553Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:30.958857148Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:31.038546918Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:31.119875252Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:31.198853212Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:31.280897228Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:31.357913263Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:31.438446971Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:31.518436869Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:31.59869416Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:31.681132513Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:31.758748038Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:31.838372175Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:31.918415386Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:31.998395941Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:32.07887832Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:32.158240633Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:32.240113417Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:32.318378255Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:32.398499514Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:32.493617194Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:32.574419831Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:32.654655266Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:32.734641293Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:32.817279742Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:32.894565122Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:32.989841427Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:33.070403871Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:33.150982827Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:33.245896315Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:33.326704776Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:33.408126934Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:33.501528962Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:33.582368463Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:33.66232505Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:33.743363143Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:33.822443183Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:33.902343545Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:34.000236785Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:34.080162203Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:34.158597794Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:34.238157387Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:34.319235449Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:34.398354689Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:34.493927955Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:34.574612159Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:34.654599114Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:34.734882997Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:34.814549182Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:34.894802794Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:34.989856122Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:35.072822636Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:35.152140981Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:35.230412923Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:35.310241189Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:35.390383376Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:35.470204186Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:35.550224837Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:35.632065428Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:35.713396066Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:35.790528869Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:35.87061736Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:35.950328313Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:36.029778882Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:36.110013837Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:36.190375513Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:36.271902983Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:36.350523278Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:36.430144952Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:36.51024269Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:36.591917489Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:36.669804118Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:36.749655104Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:36.832366258Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:36.909798998Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:36.989785216Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:37.069668842Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:37.150125974Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:37.2457474Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:37.325679026Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:37.409115397Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:37.501585487Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:37.582038971Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:37.662104357Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:37.742114992Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:37.821701881Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:37.902901639Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:38.001138559Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:38.078661411Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:38.158285709Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:38.238445752Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:38.318655715Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:38.399003886Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:38.494183743Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:38.578628852Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:38.654665045Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:38.734508927Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:38.814307689Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:38.893583089Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:38.989533604Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:39.070227536Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:39.242473092Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:39.328168189Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:39.406359395Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:39.501523859Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:39.582160927Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:39.662636395Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:39.742642389Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:39.825249766Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:39.902355529Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:39.997546394Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:40.078602919Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:40.158422993Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:40.238036667Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:40.318564422Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:40.399368787Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:40.478184282Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:40.558152836Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:40.638007022Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:40.718038873Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:40.798178211Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:40.879399281Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:40.958377977Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:41.037639361Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:41.118177997Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:41.198421592Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:41.278173282Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:41.358027179Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:41.439276601Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:41.518813602Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:41.59792529Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:41.678150933Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:41.758033791Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:41.837910825Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:41.917950356Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:41.999961571Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:42.08317839Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:42.15783061Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:42.23827395Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:42.318184136Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:42.397949554Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:42.49373226Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:42.575392914Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:42.654013817Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:42.734588549Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:42.814253838Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:42.893905336Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:42.989780074Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:43.070036437Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:43.242318857Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:43.326548382Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:43.406083879Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:43.501676089Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:43.582122404Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:43.661542733Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:43.742230425Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:43.824417097Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:43.902158637Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:43.997771199Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:44.078515211Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:44.158222581Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:44.238045919Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:44.317794856Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:44.398764277Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:44.493547557Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:44.574273457Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:44.654581308Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:44.734606246Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:44.813843566Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:44.893956409Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:44.992634643Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:45.070082646Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:45.15067901Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:45.229839434Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:45.311777497Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:45.389990655Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:45.469654376Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:45.553029659Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:45.645425029Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:45.726004945Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:45.805906811Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:45.886040165Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:45.965985679Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:46.045977785Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:46.128754123Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:46.206005294Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:46.285872216Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:46.365745218Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:46.447139151Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:46.525922935Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:46.605879457Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:46.6893277Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:46.766815959Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:46.845616351Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:46.925236776Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:47.005388339Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:47.085813374Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:47.165747528Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:47.247428886Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:47.326507934Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:47.407551979Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:47.50621722Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:47.581868516Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:47.661820462Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:47.741954648Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:47.822821285Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:47.901817292Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:47.997310398Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:48.077808457Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:48.157652051Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:48.238028766Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:48.317255846Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:48.398134962Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:48.493381251Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:48.574777585Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:48.654381306Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:48.73417898Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:48.814234574Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:48.894145432Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:48.997043644Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:49.084720569Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:49.16556039Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:49.245320655Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:49.325491802Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:49.405595268Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:49.500804693Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:49.584015335Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:49.664781523Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:49.741377589Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:49.821780608Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:49.901276105Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:49.996672762Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:50.078496905Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:50.159788726Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:50.237570266Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:50.319048008Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:50.397379182Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:50.477359736Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:50.557725987Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:50.638227695Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:50.720646399Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:50.797792866Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:50.877588523Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:50.957544085Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:51.03758512Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:51.117351817Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:51.197235955Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:51.281432552Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:51.357388936Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:51.437269489Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:51.517171899Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:51.597476166Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:51.67724152Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:51.757570394Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:51.837635909Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:51.917834287Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:51.997184216Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:52.080116393Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:52.157740141Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:52.237666423Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:52.317832194Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:52.399488496Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:52.493289213Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:52.573557832Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:52.65368069Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:52.734068701Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:52.814151175Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:52.893793969Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:52.989853219Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:53.069603789Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:53.150032632Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:53.2453026Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:53.325480211Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:53.405705373Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:53.501156174Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:53.581995291Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:53.661702244Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:53.743122834Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:53.822420346Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:53.901845058Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:53.997230547Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:54.083558445Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:54.158580939Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:54.238062452Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:54.317513276Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:54.397580454Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:54.493342872Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:54.575412071Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:54.655636434Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:54.748988158Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:54.829589865Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:54.909535219Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:54.989194204Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:55.069060646Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:55.149315953Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:55.231597728Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:55.314638514Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:55.389521359Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:55.469499289Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:55.549403971Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:55.62984971Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:55.709135894Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:55.793449483Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:55.869646891Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:55.949299861Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:56.02991264Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:56.109385705Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:56.189259858Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:56.269604733Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:56.36805055Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:56.445283225Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:56.525129634Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:56.605388333Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:56.689621826Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:56.766338019Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:56.845368523Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:56.927849307Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:57.02105335Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:57.106466686Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:57.185684838Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:57.262475336Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:57.34100875Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:57.4225615Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:57.504701547Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:57.581308077Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:57.661037302Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:57.74171869Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:57.821916556Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:57.90127714Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:57.997009126Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:58.0783957Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:58.157574235Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:58.238864809Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:58.318800114Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:58.397289592Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:58.493215211Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:58.573966038Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:58.657729098Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:58.74892072Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:58.829241819Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:58.909130308Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:58.990012465Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:59.069074008Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:59.149065026Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:59.255492559Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:59.346235732Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:59.442906184Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:59.544743337Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:59.629055037Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:59.724583726Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:59.805447355Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:59.886444743Z", "value": 75.1},
{"timestamp": "2024-04-05T17:30:59.981135382Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:00.062415683Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:00.141109098Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:00.231934703Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:00.317964712Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:00.403921633Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:00.480322178Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:00.557489988Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:00.637424686Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:00.7173502Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:00.797147905Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:00.877411884Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:00.957146613Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:01.041466346Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:01.117561578Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:01.197486355Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:01.278093983Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:01.357053158Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:01.437813842Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:01.518142876Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:01.598460999Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:01.677508111Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:01.757878969Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:01.83741837Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:01.91728734Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:01.998267992Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:02.078738051Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:02.159225934Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:02.237738388Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:02.317599645Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:02.397329831Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:02.49297804Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:02.58083135Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:02.669039892Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:02.750903171Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:02.829538249Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:02.90936757Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:02.989608957Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:03.069402342Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:03.149161615Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:03.244814913Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:03.33492602Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:03.420865821Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:03.502115434Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:03.584355897Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:03.661099867Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:03.757035117Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:03.837194999Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:03.917348193Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:03.997249611Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:04.081774976Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:04.15780048Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:04.237701641Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:04.317329042Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:04.397333212Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:04.49396184Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:04.573735833Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:04.652969505Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:04.734169741Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:04.813998071Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:04.893192575Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:04.98902408Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:05.072933764Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:05.149248932Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:05.22919291Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:05.309502649Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:05.389120673Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:05.469229867Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:05.549637014Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:05.629465823Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:05.710246827Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:05.788651217Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:05.869442941Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:05.949854216Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:06.029167536Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:06.109181913Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:06.190662535Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:06.269181261Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:06.349368279Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:06.429278336Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:06.50913681Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:06.589503637Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:06.669617247Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:06.752100111Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:06.828852752Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:06.909319963Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:06.988950756Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:07.06905051Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:07.149036215Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:07.244470696Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:07.327275001Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:07.405358462Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:07.50051083Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:07.580961561Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:07.66097501Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:07.741128108Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:07.823521468Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:07.901444353Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:07.996771953Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:08.077198172Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:08.157147781Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:08.23746456Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:08.317261369Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:08.39789658Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:08.492584211Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:08.57325651Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:08.652979463Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:08.733613907Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:08.813105499Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:08.893307653Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:08.992249791Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:09.069448545Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:09.148945066Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:09.246146047Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:09.330413651Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:09.405490096Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:09.50042944Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:09.584097331Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:09.661039381Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:09.741179839Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:09.821417097Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:09.901218514Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:09.997044356Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:10.076519276Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:10.157735929Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:10.237407681Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:10.317221451Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:10.397016564Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:10.47709027Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:10.557545032Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:10.637456978Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:10.718143645Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:10.797186884Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:10.876828749Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:10.962555621Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:11.037862947Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:11.117533676Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:11.196879252Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:11.27970714Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:11.357538729Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:11.437330226Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:11.517026971Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:11.597178277Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:11.677150414Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:11.7572134Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:11.841478988Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:11.917230347Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:11.996776244Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:12.077024446Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:12.157454249Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:12.236699216Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:12.3174655Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:12.39841908Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:12.492486485Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:12.573059584Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:12.652913705Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:12.733822197Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:12.812796508Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:12.892991622Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:12.991561022Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:13.069177346Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:13.148971371Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:13.244392891Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:13.325098535Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:13.404866704Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:13.50022928Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:13.581135788Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:13.660393268Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:13.74086147Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:13.820736776Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:13.900757873Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:13.996484355Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:14.077646991Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:14.159538173Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:14.238082211Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:14.317836812Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:14.396640659Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:14.493112486Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:14.573213871Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:14.65421398Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:14.750996591Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:14.830443224Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:14.908706493Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:14.988610054Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:15.068849136Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:15.150526366Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:15.22900602Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:15.309790127Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:15.388722294Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:15.468149182Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:15.549027338Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:15.62834501Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:15.708976733Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:15.788765158Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:15.872203096Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:15.949820507Z", "value": 75.1},
{"timestamp": "2024-04-05T17:31:16.029016803Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:16.108436171Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:16.188768373Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:16.268924127Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:16.348358407Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:16.430408598Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:16.508681883Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:16.588395716Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:16.66937304Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:16.748489527Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:16.828998882Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:16.910657424Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:16.992273661Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:17.068743614Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:17.149169672Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:17.244057655Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:17.332418102Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:17.422007895Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:17.500508637Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:17.588249146Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:17.683810987Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:17.771716136Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:17.856234109Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:17.932637949Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:18.014523788Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:18.092489072Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:18.174675583Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:18.252869988Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:18.33623887Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:18.413134647Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:18.49271888Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:18.572631433Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:18.652586066Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:18.734692289Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:18.812810278Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:18.892456718Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:18.988382944Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:19.074056792Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:19.151504443Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:19.244074276Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:19.32517304Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:19.404680376Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:19.49991492Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:19.581212117Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:19.66109683Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:19.740687494Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:19.824250137Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:19.906201575Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:19.997480685Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:20.077781687Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:20.157838849Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:20.236401798Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:20.317796243Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:20.396449689Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:20.477731494Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:20.556525324Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:20.637419992Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:20.724073202Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:20.812231216Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:20.911152425Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:21.008412862Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:21.106302708Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:21.180558223Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:21.261289691Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:21.34226711Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:21.420150602Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:21.500237428Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:21.584147847Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:21.660880488Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:21.740034768Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:21.820304794Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:21.900361699Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:21.980254252Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:22.060876983Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:22.140652064Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:22.235723791Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:22.31601081Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:22.396479396Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:22.492238261Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:22.572026974Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:22.651888679Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:22.737344702Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:22.813047325Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:22.892561157Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:22.987966485Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:23.068357951Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:23.147910119Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:23.228976019Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:23.310005151Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:23.38912663Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:23.483751701Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:23.564221855Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:23.644910986Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:23.740745275Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:23.821561543Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:23.90400591Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:23.996071678Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:24.076752521Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:24.156075569Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:24.241047622Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:24.318275881Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:24.403040958Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:24.494168387Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:24.571997159Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:24.651939601Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:24.73219625Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:24.811949251Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:24.892561294Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:24.987827422Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:25.069161226Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:25.147979505Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:25.230851393Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:25.307936259Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:25.387959117Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:25.467931318Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:25.549228034Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:25.64507346Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:25.725257885Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:25.803944899Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:25.884514382Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:25.96417839Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:26.043993663Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:26.12472065Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:26.20486274Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:26.284126651Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:26.364552166Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:26.447261462Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:26.540211136Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:26.62048177Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:26.702849657Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:26.792820635Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:26.875668396Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:26.956205014Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:27.035966655Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:27.115842184Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:27.211692505Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:27.291860099Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:27.377402042Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:27.467749341Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:27.547790823Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:27.628167313Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:27.724485571Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:27.803831755Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:27.887270973Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:27.982804557Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:28.059900527Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:28.139936824Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:28.235571433Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:28.316378004Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:28.39595126Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:28.491346092Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:28.578154086Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:28.652258465Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:28.747479312Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:28.827713402Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:28.907720739Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:28.988024237Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:29.067899446Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:29.151719817Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:29.24359336Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:29.324232251Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:29.405322631Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:29.499402387Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:29.579690269Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:29.661098602Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:29.742651575Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:29.819970682Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:29.899999555Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:29.995772148Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:30.076601375Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:30.156184775Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:30.235961488Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:30.318092766Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:30.395877026Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:30.475874411Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:30.556237269Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:30.63586243Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:30.715853767Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:30.796082545Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:30.876913276Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:30.955909122Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:31.035741099Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:31.121153346Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:31.196124382Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:31.275566982Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:31.361052573Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:31.43700966Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:31.515674658Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:31.595586059Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:31.675851573Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:31.755731358Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:31.835511494Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:31.916157297Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:31.996155674Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:32.075658466Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:32.155788395Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:32.236054773Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:32.315605853Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:32.395551686Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:32.493959326Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:32.571698049Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:32.651958027Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:32.732381685Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:32.811701981Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:32.891589285Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:32.987269942Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:33.067789024Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:33.147781418Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:33.243163257Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:33.323687172Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:33.405306961Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:33.499134973Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:33.579490791Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:33.659885713Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:33.740000954Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:33.819753571Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:33.899441323Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:33.994788443Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:34.075424262Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:34.155465327Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:34.238145823Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:34.315734562Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:34.395432938Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:34.490994394Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:34.571444004Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:34.651419661Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:34.732472217Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:34.81314154Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:34.891550985Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:34.986915833Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:35.067792356Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:35.157471749Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:35.243956575Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:35.324074152Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:35.404461362Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:35.483698361Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:35.563355426Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:35.643475051Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:35.723969301Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:35.803428605Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:35.88358039Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:35.966510423Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:36.043729881Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:36.123531009Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:36.203474954Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:36.283394419Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:36.366445156Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:36.443825222Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:36.524814802Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:36.603518648Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:36.684012802Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:36.76373297Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:36.843492403Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:36.923268955Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:37.003387173Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:37.086802102Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:37.163726584Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:37.243930241Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:37.323978954Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:37.403323602Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:37.498914434Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:37.579388076Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:37.66064508Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:37.741491267Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:37.819796744Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:37.899379248Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:37.995624482Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:38.075941068Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:38.156938039Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:38.237002048Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:38.315461414Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:38.395205134Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:38.490803454Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:38.571472105Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:38.65148597Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:38.733626336Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:38.813035976Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:38.891491117Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:38.986788604Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:39.067228294Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:39.147317168Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:39.227825466Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:39.307412738Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:39.387573483Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:39.482820314Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:39.563361733Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:39.643567214Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:39.724594362Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:39.8033144Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:39.883221448Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:39.980590333Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:40.059429955Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:40.139170731Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:40.222175132Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:40.299352158Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:40.379370407Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:40.459880529Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:40.5421424Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:40.619310049Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:40.69904673Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:40.780028181Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:40.859489885Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:40.939403205Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:41.01931675Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:41.100547546Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:41.179525665Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:41.259258025Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:41.339507794Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:41.419233787Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:41.499360164Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:41.579315277Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:41.662247421Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:41.739844128Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:41.819344168Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:41.899363025Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:41.979285689Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:42.05904509Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:42.139003147Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:42.221244665Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:42.299041468Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:42.37939319Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:42.474592309Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:42.555302816Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:42.635051112Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:42.730523544Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:42.813852457Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:42.89130862Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:42.986901628Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:43.067152646Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:43.14696427Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:43.227672601Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:43.307044832Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:43.389214894Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:43.482665689Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:43.562862434Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:43.642821995Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:43.724033847Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:43.803411102Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:43.884872939Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:43.9809367Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:44.05896416Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:44.138918793Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:44.219455827Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:44.298863418Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:44.379583749Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:44.474840244Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:44.557572004Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:44.63498391Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:44.730769687Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:44.811406529Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:44.891245162Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:44.987192923Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:45.066930659Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:45.148681648Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:45.226960277Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:45.306878333Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:45.391358065Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:45.467281616Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:45.546940344Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:45.627050081Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:45.707565003Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:45.786990227Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:45.866957692Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:45.947165829Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:46.026948749Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:46.107455767Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:46.188666019Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:46.266939112Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:46.347247441Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:46.426906233Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:46.507876644Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:46.58733294Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:46.666894804Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:46.747035773Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:46.827262886Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:46.907134223Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:46.986905015Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:47.067383681Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:47.146885545Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:47.227359539Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:47.309467105Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:47.386970595Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:47.482542611Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:47.562804253Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:47.642823077Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:47.740546043Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:47.818876447Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:47.906101914Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:47.994714777Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:48.076103717Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:48.239480447Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:48.315332445Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:48.394882021Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:48.490696373Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:48.575543274Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:48.651240904Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:48.731191889Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:48.810870105Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:48.89075421Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:48.986846515Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:49.066988732Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:49.147917959Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:49.242514004Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:49.325029123Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:49.403296552Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:49.498664343Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:49.578987713Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:49.660203597Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:49.742732828Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:49.819191676Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:49.899267428Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:49.994456979Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:50.080846956Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:50.157713389Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:50.236542515Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:50.316022458Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:50.395266689Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:50.474984937Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:50.554982482Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:50.638790052Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:50.715340548Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:50.79496462Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:50.89124291Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:50.973828781Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:51.05163144Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:51.131619705Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:51.211808866Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:51.291220553Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:51.372968438Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:51.45736177Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:51.531226883Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:51.611614701Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:51.690816084Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:51.770841309Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:51.850748037Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:51.930797742Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:52.012587195Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:52.090951936Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:52.170688872Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:52.251679187Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:52.33168294Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:52.411174915Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:52.491590413Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:52.574522909Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:52.652013887Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:52.746771053Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:52.82691263Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:52.906996575Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:52.987164552Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:53.066757232Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:53.150028417Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:53.242318568Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:53.322981394Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:53.436210318Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:53.515205429Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:53.594724444Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:53.675001829Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:53.761536095Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:53.834994455Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:53.914786527Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:53.994996456Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:54.074894513Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:54.154827449Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:54.235274403Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:54.318646452Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:54.394840403Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:54.493878987Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:54.650737493Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:54.570893869Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:54.730885118Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:54.810735814Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:54.891530993Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:54.986538463Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:55.06673972Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:55.147056754Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:55.227276667Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:55.306667266Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:55.386578506Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:55.46923369Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:55.547164029Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:55.62890097Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:55.706610925Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:55.787676024Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:55.866986463Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:55.946627911Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:56.031240763Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:56.107657243Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:56.186808097Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:56.266508073Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:56.346336465Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:56.426675867Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:56.506527715Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:56.587345998Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:56.666726037Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:56.76076112Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:56.842567598Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:56.922760247Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:57.002621151Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:57.086468849Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:57.179517275Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:57.258961922Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:57.339012202Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:57.41952802Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:57.498748603Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:57.57886506Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:57.658911341Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:57.744175746Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:57.819719616Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:57.898835398Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:57.994333238Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:58.075523009Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:58.154730024Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:58.234990417Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:58.317145727Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:58.397349256Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:58.492621719Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:58.57350077Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:58.650972996Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:58.731054189Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:58.819645931Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:58.906894917Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:58.987627248Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:59.067153079Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:59.14663187Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:59.252726504Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:59.3388168Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:59.424723704Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:59.500412181Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:59.57892297Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:59.659614884Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:59.738634731Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:59.818636083Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:59.898632572Z", "value": 75.3},
{"timestamp": "2024-04-05T17:31:59.997010194Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:00.075465239Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:00.232441824Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:00.314643566Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:00.395980026Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:00.47479296Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:00.554977641Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:00.635652147Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:00.740897883Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:00.826326321Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:00.906742843Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:00.988228775Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:01.06858136Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:01.223946486Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:01.309427788Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:01.391930075Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:01.467196631Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:01.546483038Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:01.626875271Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:01.706984496Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:01.786308055Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:01.86980372Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:01.948440717Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:02.026666353Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:02.108917312Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:02.186780483Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:02.266985964Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:02.347248597Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:02.427768479Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:02.506490884Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:02.586366476Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:02.673129478Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:02.746618878Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:02.826150341Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:02.906357902Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:02.988394812Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:03.066663776Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:03.224358027Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:03.306203128Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:03.394173108Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:03.482456946Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:03.562786427Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:03.644842568Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:03.73812405Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:03.818480764Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:03.89832586Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:03.994064148Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:04.074337725Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:04.232119976Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:04.317596286Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:04.395853378Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:04.489989262Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:04.570557752Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:04.650909473Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:04.730716617Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:04.810417521Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:04.893154752Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:04.986447338Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:05.066455506Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:05.223880445Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:05.306049643Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:05.386910101Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:05.46639926Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:05.547354471Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:05.626639246Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:05.707019607Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:05.792332397Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:05.866648263Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:05.946211726Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:06.026546616Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:06.107165538Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:06.186440936Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:06.266252688Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:06.346155256Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:06.426579682Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:06.506639978Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:06.586795699Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:06.667729918Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:06.7468105Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:06.828577937Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:06.912231458Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:06.987367423Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:07.066242756Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:07.239133813Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:07.328352117Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:07.406351416Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:07.498207806Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:07.578735816Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:07.658388111Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:07.738382072Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:07.818493952Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:07.900208397Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:07.994847386Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:08.077688777Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:08.234599794Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:08.314079418Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:08.154199945Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:08.40046389Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:08.49629149Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:08.57138115Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:08.6505025Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:08.745723091Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:08.82627478Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:08.906526981Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:08.986725166Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:09.068548219Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:09.238867622Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:09.322453559Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:09.402575552Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:09.498253583Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:09.578956953Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:09.658416512Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:09.73987166Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:09.81823208Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:09.898873434Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:09.993953128Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:10.074501426Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:10.231546555Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:10.314453547Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:10.404161676Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:10.490893349Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:10.570060459Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:10.650479092Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:10.730291068Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:10.810113252Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:10.889911276Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:10.970293333Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:11.050014429Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:11.207339175Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:11.289843477Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:11.37006819Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:11.450186439Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:11.530270383Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:11.611152122Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:11.690413344Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:11.773159343Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:11.850861074Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:11.931130715Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:12.012449958Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:12.090528682Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:12.172447991Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:12.251881406Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:12.330051937Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:12.410206186Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:12.490358323Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:12.570306459Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:12.650659812Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:12.746410996Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:12.825982075Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:12.907252646Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:12.986627501Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:13.066282389Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:13.238830276Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:13.322377654Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:13.406547048Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:13.497637036Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:13.577958773Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:13.658275902Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:13.738201222Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:13.818187823Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:13.897996918Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:14.004972514Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:14.089678166Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:14.169908607Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:14.249888743Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:14.330120496Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:14.410083352Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:14.490287041Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:14.570702762Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:14.650394866Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:14.745389759Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:14.825922345Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:14.905857937Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:14.986689051Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:15.067377957Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:15.164204984Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:15.242000474Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:15.324071944Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:15.40236574Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:15.482018131Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:15.561988123Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:15.642033699Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:15.724538802Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:15.805678941Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:15.884517378Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:15.962182437Z", "value": 75.3},
{"timestamp": "2024-04-05T17:32:16.041908844Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:16.19918687Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:16.282727783Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:16.362211118Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:16.442193046Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:16.522345854Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:16.602598343Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:16.684718261Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:16.764199804Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:16.843624962Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:16.922070087Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:17.001960207Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:17.081979639Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:17.161657726Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:17.242165256Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:17.322204752Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:17.403788124Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:17.501101328Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:17.577820144Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:17.657836408Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:17.737866368Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:17.817585575Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:17.899457684Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:17.994696963Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:18.074006377Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:18.153993009Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:18.236933793Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:18.316163015Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:18.39573787Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:18.490257882Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:18.570544259Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:18.650708364Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:18.745340185Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:18.82570477Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:18.905791178Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:18.986011603Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:19.06642838Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:19.148955914Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:19.242015603Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:19.322763997Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:19.402252484Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:19.497627539Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:19.578428381Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:19.65951956Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:19.740566578Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:19.818074292Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:19.897591739Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:19.993244234Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:20.074348597Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:20.154067101Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:20.233739588Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:20.314787439Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:20.393742964Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:20.474367646Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:20.554361958Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:20.637749975Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:20.718750753Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:20.794490207Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:20.875325993Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:20.954333743Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:21.033844725Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:21.114156638Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:21.193599877Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:21.274224719Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:21.35377471Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:21.436725733Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:21.515438186Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:21.59379979Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:21.673914262Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:21.753606494Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:21.833792294Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:21.91382075Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:21.997197599Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:22.074054559Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:22.231436489Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:22.313516118Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:22.393934399Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:22.489569166Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:22.569574038Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:22.652356709Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:22.74531227Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:22.825894487Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:22.905762207Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:22.986001544Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:23.065887279Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:23.238545087Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:23.324227797Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:23.402050904Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:23.497249926Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:23.577466831Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:23.65875337Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:23.737821408Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:23.817457383Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:23.898715634Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:23.993448607Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:24.073870024Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:24.246370167Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:24.329423015Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:24.409780304Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:24.490134841Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:24.570142497Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:24.649981897Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:24.74651033Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:24.825764384Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:24.905718312Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:24.98586632Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:25.065635896Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:25.223250242Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:25.305560784Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:25.38552108Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:25.465462239Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:25.545424423Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:25.629076824Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:25.705761464Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:25.787510117Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:25.86557988Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:25.945959921Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:26.025675096Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:26.105911937Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:26.185503495Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:26.265573168Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:26.350730053Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:26.426846499Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:26.505684904Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:26.589540442Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:26.667013435Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:26.746465282Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:26.825832456Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:26.910703036Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:26.985971801Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:27.065395295Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:27.223055049Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:27.305313495Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:27.38680653Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:27.482126993Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:27.564370206Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:27.642442465Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:27.738688018Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:27.817643607Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:27.9010338Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:28.016240648Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:28.090643522Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:28.172962671Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:28.251802741Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:28.330133432Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:28.409972288Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:28.489687751Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:28.569820047Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:28.649678263Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:28.745239814Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:28.825700879Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:28.905762615Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:28.986147936Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:29.06704081Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:29.161779575Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:29.241459486Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:29.324542734Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:29.401523086Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:29.497047485Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:29.57772967Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:29.657727854Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:29.738058711Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:29.817738942Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:29.900990286Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:29.993270293Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:30.073503005Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:30.230859686Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:30.313267924Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:30.39393859Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:30.473416389Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:30.554760912Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:30.634012854Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:30.713460476Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:30.793555141Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:30.87335806Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:30.953348724Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:31.03355686Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:31.114196742Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:31.193770829Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:31.273457748Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:31.353862077Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:31.433329571Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:31.513407403Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:31.593421779Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:31.676731043Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:31.754105669Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:31.833318315Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:31.913181394Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:31.993262202Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:32.073260738Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:32.153771659Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:32.233923923Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:32.314817918Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:32.393704771Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:32.490208916Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:32.569472058Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:32.649400513Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:32.732515729Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:32.809634226Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:32.889582586Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:32.985070248Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:33.065689553Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:33.145112536Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:33.225981698Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:33.306338315Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:33.385537072Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:33.480916639Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:33.561272295Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:33.641565456Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:33.736836158Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:33.818904587Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:33.897500911Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:33.993016382Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:34.073302311Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:34.153347438Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:34.233749175Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:34.313946144Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:34.393180774Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:34.494150626Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:34.570243968Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:34.649281221Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:34.729883791Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:34.810169783Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:34.88972755Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:34.984814699Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:35.06739945Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:35.145386684Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:35.225416036Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:35.305363052Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:35.3853749Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:35.465178619Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:35.5455369Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:35.639617487Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:35.721921628Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:35.838908545Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:35.921794224Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:36.008778985Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:36.090538677Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:36.169518458Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:36.261854657Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:36.344994896Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:36.42559929Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:36.505425057Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:36.587601326Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:36.666854932Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:36.746189146Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:36.831679952Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:36.905613161Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:36.985333712Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:37.065285687Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:37.147424388Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:37.24087867Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:37.322166105Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:37.404734567Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:37.497314862Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:37.577285078Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:37.657038877Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:37.737375462Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:37.817157837Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:37.897328245Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:38.000169462Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:38.075195441Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:38.153551605Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:38.234215646Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:38.315394057Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:38.393558604Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:38.48891113Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:38.572062954Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:38.649482571Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:38.744767769Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:38.825378178Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:38.906329612Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:38.985868435Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:39.065186521Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:39.146443908Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:39.241420817Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:39.322660444Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:39.401841921Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:39.496678286Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:39.577075095Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:39.658704963Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:39.741833042Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:39.817314351Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:39.89728495Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:39.992774853Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:40.074649425Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:40.153139797Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:40.237906537Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:40.317668752Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:40.408330706Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:40.490464607Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:40.570578855Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:40.649494156Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:40.729304403Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:40.818170161Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:40.904897002Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:40.984985458Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:41.065386362Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:41.145284226Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:41.225214985Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:41.305226993Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:41.385299449Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:41.469237258Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:41.545680329Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:41.626195794Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:41.705123063Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:41.785386336Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:41.865712264Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:41.945967664Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:42.038311511Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:42.120853957Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:42.216910869Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:42.297277725Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:42.377192293Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:42.472782579Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:42.553067964Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:42.637739567Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:42.729727029Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:42.811585569Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:42.889243395Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:42.985205778Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:43.068943811Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:43.145405218Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:43.240872656Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:43.322275163Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:43.402176259Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:43.497186768Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:43.577555416Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:43.657531008Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:43.737912201Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:43.817316751Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:43.898354745Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:43.993093125Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:44.073237357Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:44.153057493Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:44.239106155Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:44.314081542Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:44.394960592Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:44.488845115Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:44.569410564Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:44.649197515Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:44.729994516Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:44.80990982Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:44.89343406Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:44.985531666Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:45.065519002Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:45.145298753Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:45.230209044Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:45.305256528Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:45.387316957Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:45.466825667Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:45.545613479Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:45.62692437Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:45.70854819Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:45.785679582Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:45.865153573Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:45.945485805Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:46.028455708Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:46.105521052Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:46.185513124Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:46.268340019Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:46.346529046Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:46.426393117Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:46.505292674Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:46.588187217Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:46.668656729Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:46.756587221Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:46.844610736Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:46.952712894Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:47.048553741Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:47.129919672Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:47.234350141Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:47.340478245Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:47.435583155Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:47.518211489Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:47.622756838Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:47.705705109Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:47.784948378Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:47.868422891Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:47.960575024Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:48.041016985Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:48.120928128Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:48.216439055Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:48.311465756Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:48.393757225Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:48.496108008Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:48.58488551Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:48.664943373Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:48.74786694Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:48.825013757Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:48.90654452Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:48.986308079Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:49.070404481Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:49.145583004Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:49.240573961Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:49.321620531Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:49.400922105Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:49.49838222Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:49.579799831Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:49.658895101Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:49.737334848Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:49.818171146Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:49.898318706Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:49.992496669Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:50.073164358Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:50.153181613Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:50.234685337Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:50.31365475Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:50.397212558Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:50.47276433Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:50.555938458Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:50.63376598Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:50.732090257Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:50.815818242Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:50.907271526Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:50.992215418Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:51.09820845Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:51.184442777Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:51.274414778Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:51.353478431Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:51.439610774Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:51.515697043Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:51.600086054Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:51.689871142Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:51.768939723Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:51.860589935Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:51.945163682Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:52.025438346Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:52.111792866Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:52.200686015Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:52.281467369Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:52.361002383Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:52.441884473Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:52.542146227Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:52.622420187Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:52.713930527Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:52.799353844Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:52.873159628Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:52.970160926Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:53.050455046Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:53.130206093Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:53.226379069Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:53.305256033Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:53.386008939Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:53.48190041Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:53.56127504Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:53.641905129Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:53.73639554Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:53.822137066Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:53.897166917Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:53.993598806Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:54.078937834Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:54.152907011Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:54.241598368Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:54.328304152Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:54.419225595Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:54.504531503Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:54.584780151Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:54.664760831Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:54.745223463Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:54.824916974Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:54.90491599Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:55.00136583Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:55.089206369Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:55.176529211Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:55.256547586Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:55.342838873Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:55.417925076Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:55.496636185Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:55.582894Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:55.657943947Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:55.738090994Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:55.833918593Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:55.913084071Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:55.992906254Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:56.077244864Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:56.158689867Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:56.248573483Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:56.330701208Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:56.410936384Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:56.492151818Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:56.568965065Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:56.669966117Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:56.761040392Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:56.856399126Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:56.936903167Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:57.019960078Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:57.099644948Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:57.176892373Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:57.257838622Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:57.337625189Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:57.419408625Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:57.510030739Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:57.607805927Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:57.690886646Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:57.769430617Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:57.849307008Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:57.931234157Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:58.010822099Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:58.119907715Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:58.217046613Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:58.329171596Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:58.408912499Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:58.496556205Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:58.61887235Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:58.717917525Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:58.793317201Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:58.874344187Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:58.968217701Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:59.049279279Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:59.129723319Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:59.224447171Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:59.30578763Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:59.38537794Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:59.489470296Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:59.583514946Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:59.657877947Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:59.736965568Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:59.818247819Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:59.896753455Z", "value": 75.4},
{"timestamp": "2024-04-05T17:32:59.99292355Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:00.073771944Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:00.170492953Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:00.249198141Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:00.336118389Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:00.424477233Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:00.504732537Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:00.593639319Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:00.681649298Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:00.762409979Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:00.84212077Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:00.921611624Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:01.00177048Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:01.080444628Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:01.165746568Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:01.254579782Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:01.336381873Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:01.417124827Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:01.496922081Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:01.577106857Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:01.657397233Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:01.736771031Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:01.817871201Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:01.896404037Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:01.976940813Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:02.056752564Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:02.14424747Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:02.234513135Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:02.327498998Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:02.410447429Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:02.488837Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:02.568664079Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:02.650017594Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:02.74387818Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:02.824505741Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:02.90470274Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:02.999850209Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:03.082239983Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:03.161525332Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:03.244475875Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:03.322779014Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:03.400404551Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:03.496311894Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:03.576453086Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:03.658558794Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:03.751714258Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:03.833340285Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:03.912266114Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:03.99263601Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:04.072269841Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:04.152221432Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:04.232816384Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:04.312666151Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:04.396203191Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:04.488653054Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:04.568629029Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:04.648446508Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:04.743723769Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:04.824252417Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:04.904147752Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:05.002166493Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:05.080165727Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:05.160028614Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:05.240362638Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:05.32012466Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:05.400667613Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:05.480207075Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:05.565203927Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:05.644074939Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:05.721546012Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:05.800770209Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:05.880614504Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:05.960831408Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:06.040225142Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:06.122612387Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:06.200173188Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:06.280034379Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:06.360235315Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:06.440183002Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:06.520155393Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:06.600385641Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:06.682597109Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:06.761432794Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:06.840100541Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:06.920159685Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:07.001037998Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:07.080346676Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:07.160663036Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:07.242904296Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:07.320294185Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:07.399904751Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:07.495569086Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:07.576050758Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:07.655958317Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:07.736265077Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:07.816800989Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:07.895967331Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:07.991596753Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:08.071993241Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:08.151917984Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:08.232202984Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:08.312221647Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:08.397376867Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:08.48775418Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:08.569341167Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:08.648215667Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:08.728449787Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:08.807996001Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:08.888285449Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:08.985510363Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:09.064165023Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:09.143864613Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:09.225002479Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:09.303923572Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:09.38449862Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:09.480962189Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:09.565081918Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:09.640279257Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:09.735510566Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:09.817193842Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:09.89628111Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:09.991623076Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:10.07200862Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:10.154359609Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:10.232117914Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:10.311978081Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:10.3918602Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:10.474298965Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:10.552755993Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:10.632584543Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:10.712215461Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:10.79205166Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:10.871833523Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:10.952005082Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:11.03211117Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:11.111901128Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:11.192000944Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:11.273904316Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:11.352038174Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:11.432184518Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:11.511785644Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:11.59557862Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:11.672197467Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:11.753676806Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:11.831956873Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:11.912068272Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:11.994968382Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:12.07218659Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:12.154117898Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:12.250015545Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:12.32906387Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:12.435250982Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:12.521064796Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:12.600932386Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:12.679785799Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:12.760107087Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:12.839999445Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:12.920681854Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:13.000581285Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:13.080577452Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:13.159757041Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:13.23974668Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:13.319784095Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:13.39966391Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:13.498144731Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:13.575891549Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:13.656132548Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:13.736301772Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:13.816358259Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:13.912986788Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:13.992142985Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:14.076584283Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:14.152051478Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:14.231759549Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:14.327142634Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:14.407646034Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:14.48805849Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:14.567748001Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:14.652287859Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:14.743580822Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:14.824526784Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:14.904021062Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:14.999288787Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:15.079529882Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:15.159733346Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:15.241492205Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:15.319700304Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:15.399804375Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:15.481819715Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:15.560404391Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:15.639633868Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:15.719661395Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:15.801623999Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:15.879907458Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:15.95985076Z", "value": 75.4},
{"timestamp": "2024-04-05T17:33:16.039630991Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:16.119693462Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:16.199867454Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:16.2796937Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:16.362566674Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:16.440108211Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:16.525242759Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:16.617085932Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:16.695758319Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:16.775654358Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:16.856578431Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:16.957485722Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:17.045725398Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:17.128340387Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:17.224871956Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:17.304868347Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:17.386515462Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:17.48622403Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:17.565719907Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:17.641916897Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:17.736910029Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:17.816467667Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:17.895747448Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:17.990993797Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:18.071437549Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:18.152011574Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:18.231980893Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:18.311766883Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:18.393252526Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:18.487245624Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:18.567467071Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:18.647928807Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:18.744966393Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:18.824291198Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:18.903909732Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:18.999858195Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:19.08470039Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:19.159851393Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:19.240450121Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:19.320806449Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:19.399546773Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:19.495398083Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:19.575770091Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:19.662218498Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:19.73622217Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:19.815423935Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:19.896874858Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:19.991014708Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:20.07138342Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:20.151477315Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:20.23169265Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:20.311377169Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:20.391865785Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:20.475238984Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:20.553360394Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:20.63211931Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:20.711906357Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:20.791548603Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:20.87148637Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:20.951511817Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:21.032899827Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:21.112088568Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:21.191520925Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:21.271659813Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:21.351434411Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:21.431258098Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:21.511705082Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:21.592740195Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:21.671636999Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:21.751362766Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:21.831373333Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:21.911470556Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:21.991429411Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:22.072520524Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:22.153548118Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:22.246895934Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:22.327281638Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:22.407284461Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:22.489404409Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:22.567487803Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:22.647570498Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:22.729789102Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:22.808378738Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:22.888413785Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:22.982895652Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:23.063426508Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:23.143309651Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:23.225901184Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:23.303429409Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:23.383268807Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:23.480406713Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:23.559363677Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:23.639500164Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:23.734801553Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:23.81778Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:23.895505921Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:23.990709357Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:24.071276214Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:24.151398205Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:24.231526244Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:24.311856204Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:24.393168278Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:24.486898815Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:24.567495111Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:24.647268014Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:24.727798902Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:24.807222299Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:24.887490403Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:24.984019571Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:25.063291672Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:25.145066563Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:25.223681319Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:25.30325694Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:25.383331251Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:25.463894364Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:25.54868987Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:25.623630441Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:25.703353583Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:25.78341807Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:25.863155388Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:25.943286755Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:26.023191626Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:26.103782738Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:26.18316396Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:26.263156926Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:26.343182213Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:26.423050956Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:26.503373459Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:26.583837499Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:26.664237283Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:26.7451499Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:26.824508562Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:26.905625979Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:26.987948712Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:27.063674084Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:27.14345329Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:27.240467612Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:27.325026574Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:27.401436876Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:27.495247541Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:27.575217979Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:27.655218658Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:27.735474922Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:27.81698066Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:27.895844536Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:27.990651684Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:28.070914507Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:28.151378867Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:28.231485754Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:28.311732578Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:28.393622701Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:28.487186614Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:28.567191453Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:28.64722586Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:28.727407339Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:28.807350002Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:28.887017208Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:28.985662989Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:29.06348555Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:29.143401877Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:29.238668321Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:29.319004297Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:29.399217232Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:29.494823326Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:29.575945159Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:29.655401837Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:29.735717428Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:29.815016058Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:40.13452924Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:40.214477278Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:40.294994534Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:40.378601558Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:40.454808307Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:40.534903994Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:40.614475007Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:40.694937063Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:40.774532045Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:40.85481762Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:40.934605754Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:41.014505472Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:41.094608775Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:41.17454811Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:41.254653108Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:41.337156929Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:41.414693538Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:41.496925742Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:41.574734159Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:41.654425973Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:41.734677628Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:41.814689443Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:41.895220426Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:41.974607599Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:42.056960412Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:42.227373283Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:42.310335857Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:42.390556056Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:42.486462118Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:42.5664643Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:42.646503507Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:42.730603492Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:42.806803457Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:42.886418567Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:42.982058772Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:43.062579516Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:43.142442914Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:43.223389323Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:43.304893493Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:43.382508886Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:43.478131523Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:43.558390154Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:43.638403185Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:43.718837049Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:43.798646943Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:43.882055086Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:43.974559987Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:44.054618106Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:44.212208417Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:44.294681454Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:44.37447778Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:44.480803259Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:44.567866388Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:44.646600855Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:44.726682814Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:44.806296931Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:44.886435338Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:44.982110743Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:45.062336127Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:45.142804934Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:45.223626831Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:45.302714611Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:45.382513913Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:45.462657664Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:45.542443238Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:45.62245006Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:45.703008052Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:45.782421081Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:45.862835425Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:45.942282502Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:46.022471021Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:46.102521492Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:46.184960448Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:46.262568321Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:46.342270758Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:46.422317805Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:46.504270744Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:46.583472189Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:46.662387649Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:46.7425154Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:46.822421134Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:46.902658805Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:46.98363699Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:47.062426369Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:47.142585064Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:47.237932885Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:47.328241205Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:47.414426315Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:47.494420689Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:47.574742776Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:47.654407774Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:47.739656177Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:47.814901612Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:47.895733877Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:47.990492704Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:48.070362854Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:48.243211091Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:48.326135488Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:48.407748203Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:48.487184432Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:48.568120665Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:48.646584059Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:48.727158019Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:48.806389128Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:48.886259886Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:48.982118204Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:49.062524003Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:49.235431664Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:49.32097818Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:49.398652837Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:49.494021521Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:49.574323385Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:49.654471711Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:49.734625254Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:49.817129587Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:49.89490514Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:49.989877407Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:50.070407975Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:50.229412338Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:50.311298205Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:50.392020485Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:50.471037577Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:50.550940175Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:50.633584092Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:50.715821128Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:50.806376297Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:50.886963152Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:50.968107834Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:51.047598431Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:51.203826018Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:51.286616464Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:51.366468502Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:51.446380956Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:51.528383495Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:51.606327017Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:51.692972703Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:51.766834967Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:51.846343676Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:51.926634915Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:52.006527753Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:52.086346255Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:52.166372598Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:52.248815522Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:52.326626979Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:52.406488969Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:52.486676336Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:52.566265653Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:52.646866173Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:52.742238698Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:52.825371992Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:52.904029083Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:52.998115108Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:53.078522219Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:53.158417842Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:53.238158263Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:53.318416158Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:53.407583419Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:53.494028946Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:53.574213113Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:53.655128769Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:53.734678247Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:53.815159374Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:53.894132722Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:53.990791714Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:54.070259015Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:54.150117229Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:54.230592372Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:54.310586523Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:54.390464097Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:54.485798989Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:54.568537114Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:54.646164987Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:54.726580546Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:54.806527528Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:54.886130798Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:54.981663162Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:55.062248642Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:55.144576942Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:55.222384751Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:55.302030453Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:55.382321916Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:55.462286178Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:55.542474697Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:55.621931118Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:55.704730555Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:55.782035483Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:55.861972481Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:55.941938023Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:56.022011406Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:56.102308885Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:56.181950458Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:56.264227526Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:56.342016487Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:56.422067213Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:56.50197938Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:56.583271965Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:56.662345249Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:56.743987467Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:56.825425045Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:56.902456948Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:56.982405114Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:57.062211744Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:57.142409767Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:57.237545875Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:57.317897978Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:57.399504548Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:57.496275636Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:57.574062389Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:57.653938395Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:57.73422189Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:57.813870632Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:57.894695472Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:57.991810209Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:58.070128259Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:58.149982185Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:58.230419952Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:58.310277366Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:58.389993084Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:58.48684638Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:58.567419955Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:58.646092054Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:58.742075684Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:58.82273246Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:58.902274513Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:58.99762915Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:59.086492602Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:59.173707666Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:59.256854496Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:59.334516257Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:59.413815685Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:59.494261228Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:59.57483154Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:59.659770631Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:59.736316452Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:59.814502022Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:59.894220044Z", "value": 76.1},
{"timestamp": "2024-04-05T17:33:59.989565816Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:00.070336384Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:00.150016262Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:00.233943734Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:00.311539734Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:00.390125785Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:00.470019423Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:00.550362214Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:00.631099246Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:00.710120306Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:00.794213826Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:00.87021059Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:00.95145172Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:01.045778545Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:01.126095737Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:01.205922302Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:01.286049157Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:01.368381425Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:01.446486738Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:01.528781182Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:01.60599811Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:01.686358053Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:01.768308912Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:01.957177156Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:02.040051249Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:02.118255603Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:02.214702434Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:02.304191328Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:02.389797204Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:02.485356769Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:02.565940296Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:02.650802555Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:02.741572571Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:02.821889186Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:02.901779784Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:02.997373301Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:03.077974525Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:03.157739619Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:03.247976994Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:03.333907991Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:03.415376801Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:03.494196356Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:03.574269931Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:03.653663951Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:03.734171671Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:03.816646147Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:03.893958883Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:03.989500527Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:04.070059607Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:04.149678236Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:04.230008803Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:04.309854409Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:04.392873207Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:04.4855183Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:04.566039172Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:04.645610537Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:04.726248496Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:04.806239063Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:04.885912508Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:04.981982122Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:05.061844016Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:05.141646517Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:05.22191814Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:05.301727842Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:05.381775176Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:05.461827183Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:05.545029341Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:05.622224924Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:05.704923017Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:05.782098536Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:05.861719277Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:05.941652147Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:06.021658937Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:06.103009539Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:06.18171847Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:06.261781676Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:06.342321044Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:06.422010873Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:06.501752831Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:06.581692325Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:06.665481268Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:06.742115666Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:06.826363203Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:06.902434111Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:06.981723043Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:07.061635657Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:07.141592239Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:07.226290081Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:07.30189862Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:07.38168349Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:07.47718123Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:07.557462453Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:07.637957117Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:07.733518505Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:07.816092118Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:07.89379247Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:07.989147042Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:08.069921579Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:08.149636304Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:08.229849495Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:08.309548796Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:08.392221545Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:08.485325423Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:08.565580022Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:08.646071357Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:08.741272937Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:08.821707376Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:08.902000791Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:09.003899252Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:09.078890349Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:09.157623952Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:09.23752191Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:09.317590172Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:09.397616994Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:09.493324239Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:09.575443259Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:09.653659389Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:09.734931046Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:09.813748265Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:09.893468078Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:09.9893759Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:10.073890253Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:10.226850632Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:10.309387636Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:10.389470619Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:10.469461025Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:10.552503406Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:10.629649869Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:10.709487635Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:10.789678873Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:10.869606527Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:10.949850342Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:11.030108269Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:11.110356019Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:11.18976924Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:11.271640803Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:11.34966938Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:11.429651306Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:11.509504336Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:11.589847191Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:11.669573404Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:11.749416514Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:11.832311279Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:11.90962987Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:11.989730197Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:12.069383802Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:12.149394912Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:12.229877063Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:12.309659597Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:12.392069369Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:12.485304448Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:12.565798631Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:12.645761517Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:12.725752563Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:12.805340216Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:12.88537619Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:12.982142126Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:13.061382418Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:13.141389912Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:13.222257856Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:13.301644709Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:13.381378474Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:13.477106679Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:13.559214434Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:13.638634663Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:13.73364997Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:13.813823896Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:13.893239293Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:13.988889962Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:14.069699346Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:14.242127485Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:14.325428363Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:14.405368145Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:14.486023352Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:14.565296381Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:14.645360739Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:14.740875119Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:14.823115899Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:14.901431037Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:14.996907145Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:15.077613393Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:15.157297846Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:15.237341244Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:15.317324194Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:15.402526325Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:15.477630383Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:15.558141014Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:15.637625147Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:15.717454272Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:15.797327334Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:15.877589997Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:15.959836632Z", "value": 76.1},
{"timestamp": "2024-04-05T17:34:16.037524504Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:16.194553309Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:16.277220234Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:16.35744216Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:16.437645655Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:16.518535295Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:16.600856619Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:16.677508776Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:16.757658991Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:16.837304308Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:16.917292058Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:16.9972344Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:17.079402123Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:17.157762669Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:17.237299858Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:17.317280952Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:17.397514142Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:17.493052971Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:17.573626962Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:17.653348439Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:17.734615008Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:17.813687876Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:17.893537066Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:17.990780634Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:18.070260927Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:18.242414889Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:18.331604902Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:18.409126693Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:18.485878947Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:18.565186504Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:18.646083536Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:18.741792893Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:18.821470114Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:18.901230471Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:18.996913268Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:19.077834044Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:19.157077984Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:19.237262599Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:19.317272141Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:19.397241682Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:19.492679807Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:19.575612588Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:19.654230126Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:19.733746259Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:19.8132398Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:19.893066365Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:19.989906349Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:20.069235889Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:20.151749757Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:20.229774078Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:20.309113859Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:20.389283785Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:20.469089902Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:20.550591256Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:20.630962975Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:20.712005895Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:20.794788468Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:20.869495917Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:20.949104178Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:21.029616953Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:21.10986208Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:21.189187012Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:21.270299277Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:21.349388432Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:21.429671383Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:21.5092103Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:21.5918522Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:21.669526536Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:21.749801711Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:21.832432443Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:21.913675908Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:21.989239487Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:22.070656393Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:22.149133739Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:22.229456561Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:22.309181015Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:22.389259805Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:22.484911177Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:22.565116624Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:22.645078293Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:22.725183836Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:22.805116929Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:22.89099407Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:22.981250389Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:23.060963994Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:23.141446689Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:23.236893709Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:23.317250836Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:23.397017657Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:23.493769129Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:23.573132109Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:23.658540352Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:23.73376857Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:23.813153503Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:23.893027268Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:23.988846257Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:24.071480766Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:24.149267198Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:24.229478596Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:24.309482474Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:24.389172687Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:24.485155869Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:24.56557402Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:24.64740475Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:24.743271259Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:24.821277884Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:24.901346562Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:24.996799182Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:25.078884249Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:25.157357115Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:25.240717321Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:25.317388711Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:25.397087564Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:25.47721653Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:25.558109114Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:25.636996509Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:25.717344228Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:25.798507661Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:25.877585168Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:25.957149781Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:26.037075323Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:26.118195427Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:26.198721514Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:26.277153164Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:26.358760374Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:26.437128216Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:26.518704514Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:26.597142084Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:26.676968969Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:26.760119415Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:26.840261277Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:26.918031581Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:26.997837635Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:27.078180745Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:27.157814798Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:27.237527987Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:27.31711724Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:27.397524127Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:27.492909643Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:27.576260313Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:27.654076665Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:27.73371171Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:27.813107906Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:27.893595241Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:27.992602718Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:28.072124419Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:28.149210018Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:28.229190951Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:28.309183437Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:28.389388019Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:28.48757975Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:28.567795436Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:28.648153843Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:28.740527928Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:28.82332218Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:28.901548902Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:28.996753425Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:29.078114234Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:29.157532286Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:29.240622988Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:29.318541325Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:29.39780008Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:29.49716647Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:29.573202114Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:29.65322308Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:29.73402616Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:29.814833271Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:29.894021915Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:29.989641928Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:30.069327469Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:30.151156311Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:30.229695097Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:30.309109853Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:30.390646535Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:30.469519018Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:30.555003581Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:30.629187829Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:30.708991962Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:30.789410081Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:30.869261766Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:30.950594703Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:31.029295954Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:31.109557976Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:31.189222653Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:31.269404995Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:31.349277129Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:31.429409103Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:31.51393056Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:31.589272186Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:31.669388448Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:31.749346854Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:31.8295115Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:31.909518866Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:31.988741621Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:32.07055264Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:32.149055138Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:32.229368168Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:32.308843245Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:32.388995475Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:32.484586303Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:32.565296422Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:32.645193516Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:32.740466359Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:32.822265154Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:32.906401521Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:32.996518192Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:33.078924796Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:33.157620702Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:33.239283912Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:33.317163017Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:33.397739408Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:33.493610973Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:33.57338845Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:33.652921062Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:33.735932884Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:33.813979733Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:33.893433465Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:33.989346854Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:34.069351084Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:34.149550162Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:34.244189692Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:34.325567205Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:34.405113897Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:34.4854532Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:34.565179765Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:34.645244763Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:34.740342246Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:34.821096013Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:34.902321782Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:34.997040032Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:35.078083432Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:35.157411821Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:35.237620243Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:35.317449752Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:35.396901564Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:35.478820647Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:35.557050856Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:35.642311643Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:35.716990099Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:35.797901179Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:35.876791166Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:35.957722726Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:36.040682355Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:36.11729832Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:36.196984373Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:36.277390588Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:36.357713474Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:36.437567336Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:36.517585198Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:36.59884431Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:36.677127192Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:36.756878333Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:36.836763458Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:36.918011787Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:36.996817454Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:37.077409621Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:37.158036444Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:37.237342496Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:37.33440792Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:37.419708194Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:37.50190603Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:37.592026092Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:37.668883018Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:37.751506838Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:37.829611543Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:37.918187858Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:38.005080969Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:38.090977309Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:38.165372373Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:38.248420994Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:38.333462324Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:38.420877996Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:38.501309011Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:38.580781079Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:38.660746013Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:38.741206307Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:38.821906987Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:38.903935349Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:38.996470074Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:39.078775429Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:39.156878022Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:39.237364109Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:39.320376858Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:39.43030993Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:39.511531058Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:39.588827473Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:39.670909788Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:39.74927539Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:39.828636354Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:39.909170601Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:39.988812717Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:40.069511157Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:40.148966809Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:40.229274207Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:40.309102084Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:40.389051562Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:40.470780756Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:40.550310296Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:40.630843999Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:40.709285985Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:40.791602572Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:40.868809259Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:40.948787664Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:41.028757814Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:41.108562971Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:41.192743467Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:41.269229544Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:41.354072826Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:41.4327063Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:41.51314189Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:41.601841469Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:41.688188979Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:41.768869434Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:41.845494487Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:41.928368644Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:42.004651168Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:42.085577064Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:42.164805164Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:42.24487541Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:42.327511294Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:42.404504924Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:42.485513924Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:42.593432782Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:42.697069966Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:42.77289569Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:42.85240459Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:42.951339522Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:43.029092514Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:43.109419849Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:43.188711469Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:43.268652978Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:43.350795677Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:43.429244223Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:43.510178342Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:43.588811049Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:43.668568878Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:43.748338579Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:43.828821145Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:43.908464286Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:43.988857093Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:44.069598988Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:44.14819579Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:44.228867733Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:44.308238649Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:44.388240575Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:44.483826987Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:44.564264529Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:44.64639174Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:44.740393156Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:44.820570122Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:44.903233846Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:44.996655805Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:45.077526149Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:45.157045257Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:45.237780177Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:45.317396373Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:45.396763321Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:45.477705633Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:45.558382408Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:45.636457321Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:45.728468556Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:45.812956701Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:45.89276477Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:45.972367398Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:46.052836717Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:46.132388113Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:46.212481815Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:46.301162962Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:46.387844584Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:46.468264463Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:46.548283988Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:46.629169756Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:46.708500192Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:46.789641224Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:46.869522861Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:46.948287632Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:47.029067255Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:47.108831708Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:47.188814882Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:47.268319974Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:47.348813837Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:47.430258998Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:47.508661271Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:47.588288156Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:47.668347745Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:47.748610344Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:47.82898171Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:47.908669363Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:47.992331105Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:48.068404125Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:48.14820701Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:48.228597256Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:48.308182925Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:48.388465427Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:48.483860639Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:48.568413519Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:48.644871052Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:48.740114423Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:48.820222845Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:48.900150786Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:48.995622926Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:49.076275669Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:49.159664291Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:49.236608033Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:49.316512902Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:49.397143181Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:49.491968343Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:49.572775391Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:49.652764132Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:49.736202386Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:49.813114896Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:49.893226518Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:49.987955519Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:50.068828743Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:50.148147243Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:50.22821592Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:50.32870772Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:50.404800004Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:50.484227496Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:50.56423435Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:50.644985589Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:50.724753274Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:50.805296641Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:50.885668519Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:50.965529004Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:51.045346865Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:51.124692309Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:51.205624925Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:51.284361023Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:51.36587572Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:51.450159416Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:51.526239124Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:51.613075306Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:51.701867173Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:51.780690984Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:51.860184844Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:51.940692499Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:52.023346975Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:52.100127292Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:52.180089122Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:52.260904905Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:52.34218021Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:52.420313746Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:52.500027639Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:52.581072991Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:52.661093605Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:52.740060296Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:52.820493902Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:52.901471318Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:52.99556547Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:53.076765254Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:53.157724654Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:53.236358Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:53.316999159Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:53.397177789Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:53.491577958Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:53.571942956Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:53.65195893Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:53.735189407Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:53.812494174Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:53.891920386Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:53.987347629Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:54.067695124Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:54.147981306Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:54.228556417Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:54.327511125Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:54.403950353Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:54.484094583Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:54.565167231Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:54.644150082Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:54.725273962Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:54.804268845Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:54.885922647Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:54.97963443Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:55.060242597Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:55.139788425Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:55.219925935Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:55.299841652Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:55.38006025Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:55.463141319Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:55.540263493Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:55.619796969Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:55.700094575Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:55.77980946Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:55.860134746Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:55.940371232Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:56.019960964Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:56.100284203Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:56.179947695Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:56.259903252Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:56.340103642Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:56.419881407Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:56.500031717Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:56.580937324Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:56.659709007Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:56.741459448Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:56.822049983Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:56.90024944Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:56.982854796Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:57.064854806Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:57.140136528Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:57.235304763Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:57.316357123Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:57.395853095Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:57.491523027Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:57.572121562Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:57.652265247Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:57.732385413Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:57.811825257Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:57.891761166Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:57.987460762Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:58.068752803Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:58.148442695Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:58.245681431Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:58.323871096Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:58.403781981Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:58.484129571Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:58.56380372Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:58.643830317Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:58.739229145Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:58.820859298Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:58.900262726Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:58.996938772Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:59.078424797Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:59.15673843Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:59.235996194Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:59.315871399Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:59.398133298Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:59.49151436Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:59.580197267Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:59.668151884Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:59.747861008Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:59.827790165Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:59.907685819Z", "value": 74.6},
{"timestamp": "2024-04-05T17:34:59.989859941Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:00.068171046Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:00.149000558Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:00.245427868Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:00.325580129Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:00.404671684Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:00.483845608Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:00.568586328Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:00.645440566Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:00.724171096Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:00.803928765Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:00.883650658Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:00.9672548Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:01.093112134Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:01.174765295Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:01.274266533Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:01.351200899Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:01.430011525Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:01.510787017Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:01.636622628Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:01.715861282Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:01.805410293Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:01.89330442Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:01.972089378Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:02.053114563Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:02.133046638Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:02.22705712Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:02.307682826Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:02.392064717Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:02.483773986Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:02.563660078Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:02.644339256Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:02.738871528Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:02.819813138Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:02.899608445Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:03.000168162Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:03.076623093Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:03.155898626Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:03.235701806Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:03.316165145Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:03.395903974Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:03.49184258Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:03.574303291Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:03.654181799Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:03.732068951Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:03.811562468Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:03.892890958Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:03.987359071Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:04.07004247Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:04.148860949Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:04.242968423Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:04.32378245Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:04.403712863Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:04.484051115Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:04.563981335Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:04.646965406Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:04.740682865Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:04.819589056Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:04.900076683Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:04.994922205Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:05.077838916Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:05.157605554Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:05.236151649Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:05.318831466Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:05.395609277Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:05.475761961Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:05.555843606Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:05.647004783Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:05.731509556Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:05.81189104Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:05.893543466Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:05.97214489Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:06.051657864Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:06.131684694Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:06.212687298Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:06.291563729Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:06.372011646Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:06.452407083Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:06.53150041Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:06.612486086Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:06.691567894Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:06.772299362Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:06.851628849Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:06.931512319Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:07.012649162Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:07.09175177Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:07.171374729Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:07.251370615Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:07.343005713Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:07.426935192Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:07.507201317Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:07.589723535Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:07.66729405Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:07.747484592Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:07.827298846Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:07.907289517Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:07.989166551Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:08.067499657Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:08.148885238Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:08.243003947Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:08.323231641Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:08.403591367Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:08.483702262Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:08.563473989Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:08.646231087Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:08.738835911Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:08.819334901Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:08.899297444Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:08.995002103Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:09.076167588Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:09.156450387Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:09.237063265Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:09.315281364Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:09.395181827Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:09.490829559Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:09.57103015Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:09.651446164Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:09.731560004Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:09.812722673Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:09.891267715Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:09.986853814Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:10.067195206Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:10.147300886Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:10.227190438Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:10.30728815Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:10.388284548Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:10.467156022Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:10.547688229Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:10.627037622Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:10.707911269Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:10.787237334Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:10.86737047Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:10.951390799Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:11.027439334Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:11.107313143Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:11.187208072Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:11.267054169Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:11.347191625Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:11.42721993Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:11.509284391Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:11.587232059Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:11.667055692Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:11.747168956Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:11.827189997Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:11.907024062Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:11.987301582Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:12.077626701Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:12.162713877Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:12.243218053Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:12.322943575Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:12.403320776Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:12.483577145Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:12.563039531Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:12.647622868Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:12.738805073Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:12.819050082Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:12.899057011Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:12.994531209Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:13.07618204Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:13.155046155Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:13.236605051Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:13.315341391Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:13.395178209Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:13.491115382Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:13.571200936Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:13.652236312Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:13.731514955Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:13.812425979Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:13.890964176Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:13.98640327Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:14.066709272Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:14.224670336Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:14.306723439Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:14.386901665Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:14.486926384Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:14.563468713Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:14.642972636Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:14.723327726Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:14.802848673Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:14.882715348Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:14.978607562Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:15.063039253Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:15.216643047Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:15.298598166Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:15.379016265Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:15.459494363Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:15.539027343Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:15.618832354Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:15.70157512Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:15.779456807Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:15.859257722Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:15.93872235Z", "value": 74.6},
{"timestamp": "2024-04-05T17:35:16.018819041Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:16.098780405Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:16.179296584Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:16.261386296Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:16.339158863Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:16.418838211Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:16.498884983Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:16.578866539Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:16.658750942Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:16.73958728Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:16.819884547Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:16.898784793Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:16.978856204Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:17.05872064Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:17.216490316Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:17.298799388Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:17.378981167Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:17.477278339Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:17.554981243Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:17.634930927Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:17.715640546Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:17.794857655Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:17.874814219Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:17.970747075Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:18.053798738Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:18.223585802Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:18.306586042Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:18.38675659Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:18.483946533Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:18.563515098Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:18.643254191Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:18.725200704Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:18.805485876Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:18.883191437Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:18.979010502Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:19.058876059Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:19.142655625Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:19.234451018Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:19.330093668Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:19.410788568Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:19.491006701Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:19.570756162Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:19.653252243Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:19.731467243Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:19.810667042Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:19.893587538Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:19.986538384Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:20.066715429Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:20.146627643Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:20.226625009Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:20.306750758Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:20.386689276Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:20.466839314Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:20.547366758Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:20.627605436Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:20.706848179Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:20.7872986Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:20.866648382Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:20.948128018Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:21.029476837Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:21.106942656Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:21.187429269Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:21.266648077Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:21.346977538Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:21.426482745Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:21.506645551Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:21.591200766Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:21.666819868Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:21.746616786Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:21.826675016Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:21.907000894Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:21.986931092Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:22.066672652Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:22.146893922Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:22.226963001Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:22.307266383Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:22.386826759Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:22.482467971Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:22.562559385Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:22.643824974Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:22.740776008Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:22.818830626Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:22.898663833Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:22.994608244Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:23.076017513Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:23.154960898Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:23.235198777Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:23.315837328Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:23.395573319Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:23.490554917Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:23.570769532Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:23.651030611Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:23.731284522Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:23.813053471Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:23.890953593Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:23.986571382Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:24.066785998Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:24.146562214Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:24.226957309Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:24.306516342Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:24.389099913Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:24.482790506Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:24.563328289Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:24.642524026Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:24.722947602Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:24.80248145Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:24.882378147Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:24.980623803Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:25.058512599Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:25.138465232Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:25.218608776Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:25.298674593Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:25.378400666Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:25.458534066Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:25.538582698Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:25.618418115Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:25.698358716Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:25.778525652Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:25.859458059Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:25.938552517Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:26.018494494Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:26.106960488Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:26.194343189Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:26.274479214Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:26.354422535Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:26.435320863Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:26.514393785Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:26.594449682Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:26.674622411Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:26.754738436Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:26.834381021Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:26.914390775Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:26.995608078Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:27.075245096Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:27.154554626Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:27.237529335Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:27.314530102Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:27.394318768Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:27.490129263Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:27.570420104Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:27.65139488Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:27.731008058Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:27.810817076Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:27.890370895Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:27.98614939Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:28.066401991Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:28.146552993Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:28.227170234Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:28.306733397Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:28.388172877Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:28.48222712Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:28.562410218Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:28.64251738Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:28.724126811Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:28.80254604Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:28.882422674Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:28.981353805Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:29.058495564Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:29.138437383Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:29.394546844Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:29.23388692Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:29.314290626Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:29.490271389Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:29.572638964Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:29.655995401Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:29.745949587Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:29.826291565Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:29.9062226Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:29.986734082Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:30.066546846Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:30.149622356Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:30.226437236Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:30.30629752Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:30.386370955Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:30.46660807Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:30.546881505Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:30.626408797Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:30.708276405Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:30.786325428Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:30.866556815Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:30.94654273Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:31.026238566Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:31.106178274Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:31.18620403Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:31.267997047Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:31.346563445Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:31.426213073Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:31.506538349Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:31.587019048Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:31.666276453Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:31.74660048Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:31.828089753Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:31.906736056Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:31.988139569Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:32.066517168Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:32.146491596Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:32.242219439Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:32.322900458Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:32.478600266Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:32.561972865Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:32.643248475Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:32.737749152Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:32.818219196Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:32.89821628Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:32.993771131Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:33.074735894Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:33.154588467Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:33.234377169Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:33.317826248Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:33.394917482Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:33.49022651Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:33.570893033Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:33.668958473Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:33.746154794Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:33.826231431Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:33.906151524Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:33.986748576Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:34.066140351Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:34.146204828Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:34.228899157Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:34.306283415Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:34.386129397Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:34.481953209Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:34.562333301Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:34.643312145Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:34.737735063Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:34.818855251Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:34.898255986Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:34.994151797Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:35.074531923Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:35.154396433Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:35.234180207Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:35.314889132Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:35.394412683Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:35.474582473Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:35.554262439Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:35.636897281Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:35.714937602Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:35.79424781Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:35.877597882Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:35.954270142Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:36.034231356Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:36.114192923Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:36.194063962Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:36.274060312Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:36.354433206Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:36.436184466Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:36.514976787Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:36.594092947Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:36.674305105Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:36.754831055Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:36.835124845Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:36.916603465Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:37.00480281Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:37.090055089Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:37.170020496Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:37.250462831Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:37.330125615Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:37.410363245Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:37.490815116Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:37.571238346Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:37.653329158Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:37.74551541Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:37.826153104Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:37.906055279Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:37.986693229Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:38.066142606Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:38.147393195Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:38.241753588Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:38.321984532Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:38.402204051Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:38.48288437Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:38.561902931Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:38.642072306Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:38.722502225Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:38.80194149Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:38.882031026Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:38.978355127Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:39.059634901Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:39.138411799Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:39.235339325Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:39.314378238Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:39.394141727Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:39.489445479Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:39.57039879Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:39.651382148Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:39.741855988Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:39.825696238Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:39.907155436Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:39.98630779Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:40.065878895Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:40.145770512Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:40.225777169Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:40.306319377Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:40.385937074Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:40.468524431Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:40.548341616Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:40.630584493Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:40.708074962Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:40.785989334Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:40.865802007Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:40.945856248Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:41.032937486Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:41.108468022Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:41.186655226Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:41.265905533Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:41.34630243Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:41.4258952Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:41.506471072Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:41.592375384Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:41.666778402Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:41.752539291Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:41.826393542Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:41.906806118Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:41.986584008Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:42.065957579Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:42.22368421Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:42.305903537Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:42.386605873Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:42.482632762Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:42.56234326Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:42.642085375Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:42.72220512Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:42.802673186Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:42.884189697Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:42.977613902Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:43.058291567Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:43.230579105Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:43.313658302Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:43.393930688Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:43.491997606Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:43.569795404Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:43.651854412Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:43.746297399Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:43.826159226Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:43.906205788Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:43.986094847Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:44.067931391Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:44.223575244Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:44.306388906Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:44.385817806Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:44.481400025Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:44.562313498Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:44.642418749Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:44.739775077Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:44.817799435Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:44.897617743Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:44.993394009Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:45.075316569Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:45.153659647Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:45.233767171Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:45.316240675Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:45.393992458Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:45.473766285Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:45.553702833Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:45.634276532Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:45.713647992Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:45.793652156Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:45.874061631Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:45.953632739Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:46.034577861Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:46.113697163Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:46.193529071Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:46.27409605Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:46.353778039Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:46.433786011Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:46.513660287Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:46.593745635Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:46.678376512Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:46.753855883Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:46.834358478Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:46.914579378Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:46.995418005Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:47.073730716Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:47.231488328Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:47.313529354Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:47.394041614Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:47.489356283Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:47.576325749Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:47.652036544Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:47.745072624Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:47.825627572Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:47.905578585Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:47.985891197Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:48.065613122Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:48.238354649Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:48.321352186Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:48.401539647Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:48.481891491Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:48.561767784Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:48.641500974Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:48.721765491Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:48.804600884Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:48.881567869Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:48.977269898Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:49.057853039Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:49.139218579Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:49.241752054Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:49.32915512Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:49.409902549Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:49.489944954Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:49.569773632Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:49.64973943Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:49.730048747Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:49.809742481Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:49.890458966Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:49.990009438Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:50.06580273Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:50.145453937Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:50.225762295Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:50.305943389Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:50.385773475Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:50.465732714Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:50.552164838Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:50.629029585Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:50.721406276Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:50.80166417Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:50.892117089Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:50.978012062Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:51.057712229Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:51.143385347Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:51.218059026Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:51.298031065Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:51.379912988Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:51.457818342Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:51.537774093Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:51.61770242Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:51.698393178Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:51.777953537Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:51.857550473Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:51.937645583Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:52.017476534Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:52.097372478Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:52.177506149Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:52.259786345Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:52.337981203Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:52.417491707Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:52.498063137Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:52.577490025Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:52.657838768Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:52.738015799Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:52.821931832Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:52.89811351Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:52.99342767Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:53.073855229Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:53.153914181Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:53.233640301Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:53.313324917Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:53.394376187Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:53.489345933Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:53.572473328Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:53.650256859Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:53.729624516Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:53.809512972Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:53.889382356Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:53.986426146Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:54.065707819Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:54.14523074Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:54.225587868Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:54.305358117Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:54.385693261Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:54.481000574Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:54.563951554Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:54.64436721Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:54.737417183Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:54.817286599Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:54.897281424Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:54.992973952Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:55.073439817Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:55.153480401Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:55.233445722Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:55.313116836Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:55.393368108Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:55.473527317Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:55.553745277Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:55.633288231Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:55.716700907Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:55.793711Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:55.873641185Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:55.95375089Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:56.033356212Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:56.113304477Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:56.193247591Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:56.276521547Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:56.353514425Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:56.433209603Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:56.51322478Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:56.593226294Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:56.673383455Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:56.754456455Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:56.836762509Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:56.915328344Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:56.994475491Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:57.073291566Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:57.153116057Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:57.233460002Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:57.313254316Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:57.396912209Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:57.489072105Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:57.569140851Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:57.649347164Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:57.729481222Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:57.809074993Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:57.889060283Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:57.988173448Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:58.065370327Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:58.145094498Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:58.240645461Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:58.321579006Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:58.401239881Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:58.481467924Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:58.562003741Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:58.641037289Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:58.721788627Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:58.801667389Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:58.881691176Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:58.977757082Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:59.05727639Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:59.137492977Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:59.234868066Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:59.313219344Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:59.393389434Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:59.488999791Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:59.569347609Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:59.653786206Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:59.744558137Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:59.828537054Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:59.905285614Z", "value": 73.3},
{"timestamp": "2024-04-05T17:35:59.985258937Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:00.066421507Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:00.145305264Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:00.22620825Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:00.305118855Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:00.385228978Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:00.465025566Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:00.545112618Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:00.625082549Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:00.705028193Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:00.785425772Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:00.865005784Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:00.94570061Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:01.025596942Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:01.10540841Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:01.185893766Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:01.267892687Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:01.34558003Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:01.425051371Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:01.50733522Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:01.585473763Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:01.667339852Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:01.744952988Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:01.825160935Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:01.905220627Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:01.985504863Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:02.065427051Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:02.14650399Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:02.240522671Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:02.321022619Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:02.40167959Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:02.50001356Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:02.577475593Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:02.657499637Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:02.738245249Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:02.817845102Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:02.897247451Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:02.993059889Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:03.078568566Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:03.156998981Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:03.238205937Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:03.319840252Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:03.393946801Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:03.488559305Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:03.577426474Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:03.669921733Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:03.745788312Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:03.825523973Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:03.906656881Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:03.985658111Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:04.065172557Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:04.145383547Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:04.243606478Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:04.321931934Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:04.401426669Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:04.496502949Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:04.576983762Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:04.657035743Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:04.737304972Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:04.819600631Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:04.897153416Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:04.992584991Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:05.073218477Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:05.153412186Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:05.233448136Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:05.313742326Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:05.396733344Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:05.473054995Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:05.553117057Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:05.633511055Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:05.715556986Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:05.797130982Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:05.873373466Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:05.955427973Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:06.033393302Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:06.113168773Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:06.193006164Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:06.272966979Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:06.352920625Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:06.43277312Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:06.518493223Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:06.593125245Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:06.67410065Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:06.752755483Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:06.832810665Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:06.912724216Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:06.992797063Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:07.074407988Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:07.1536201Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:07.233559859Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:07.31647651Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:07.409157244Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:07.489428618Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:07.569096218Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:07.65294186Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:07.745235682Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:07.825304433Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:07.905394528Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:07.985540623Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:08.065410622Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:08.146179373Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:08.24107156Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:08.321295831Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:08.401081383Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:08.481830582Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:08.56121431Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:08.640737879Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:08.722284324Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:08.803987602Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:08.881509093Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:08.977967101Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:09.057374702Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:09.137189311Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:09.232662553Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:09.316329508Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:09.410548833Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:09.490679121Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:09.569299587Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:09.65020389Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:09.744599694Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:09.825545085Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:09.905169229Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:09.987232027Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:10.06558107Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:10.145571134Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:10.22521192Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:10.306609182Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:10.384908017Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:10.466066657Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:10.545324978Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:10.625126147Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:10.705334868Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:10.784716837Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:10.864778742Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:10.94497335Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:11.029580561Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:11.106695974Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:11.191353873Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:11.265602442Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:11.345369212Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:11.425627629Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:11.50541347Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:11.588340971Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:11.665297345Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:11.745329074Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:11.825486563Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:11.906565907Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:11.987830402Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:12.066866485Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:12.145469033Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:12.240582246Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:12.321176343Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:12.401151048Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:12.496632933Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:12.57714559Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:12.65716468Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:12.740292885Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:12.817324011Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:12.897081373Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:12.993358552Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:13.076026535Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:13.153427965Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:13.233519951Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:13.316205917Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:13.393877843Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:13.488760113Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:13.569130114Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:13.72954199Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:13.648574581Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:13.809235673Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:13.891777736Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:13.984879304Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:14.065090971Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:14.1458683Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:14.240685803Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:14.322431355Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:14.402935469Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:14.499011594Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:14.577259135Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:14.657785329Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:14.736926981Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:14.817941079Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:14.89724337Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:14.99284276Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:15.089650948Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:15.168635577Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:15.248785036Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:15.330219101Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:15.410214769Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:15.490854307Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:15.570662263Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:15.65062129Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:15.729246559Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:15.808608467Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:15.888819782Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:15.968597402Z", "value": 73.3},
{"timestamp": "2024-04-05T17:36:16.048753677Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:16.130272447Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:16.21204664Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:16.289251272Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:16.368930844Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:16.449378639Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:16.529562883Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:16.609399927Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:16.781457934Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:16.867356378Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:16.945241137Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:17.025897892Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:17.104926777Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:17.185099917Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:17.264971426Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:17.344434615Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:17.425636969Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:17.504875071Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:17.585376786Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:17.664918055Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:17.745103323Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:17.824900688Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:17.905194244Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:17.98658255Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:18.066392875Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:18.144963842Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:18.240614178Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:18.320871638Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:18.400650667Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:18.496208843Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:18.577151807Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:18.656881204Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:18.737307304Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:18.816903582Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:18.896765395Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:18.992409683Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:19.07246372Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:19.156153752Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:19.233191505Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:19.313072359Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:19.3927991Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:19.488420253Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:19.568683922Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:19.648785959Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:19.731264857Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:19.809202865Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:19.889055271Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:19.984773927Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:20.064809149Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:20.144866322Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:20.224915656Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:20.308122266Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:20.384620212Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:20.464767562Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:20.544769408Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:20.626314163Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:20.705962122Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:20.784989889Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:20.86736946Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:20.945172844Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:21.024562147Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:21.106897302Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:21.18611195Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:21.265394117Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:21.345139004Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:21.425519153Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:21.504871657Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:21.584496511Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:21.664355894Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:21.74569841Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:21.824796514Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:21.90475436Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:21.989517992Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:22.065010085Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:22.144843388Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:22.240438366Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:22.320895541Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:22.401631658Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:22.496099886Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:22.579261345Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:22.656810939Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:22.736453266Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:22.816721001Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:22.897036895Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:22.99377296Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:23.073191544Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:23.152891632Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:23.233021991Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:23.312540575Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:23.39263087Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:23.488182745Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:23.56992283Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:23.650274053Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:23.744542634Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:23.824321729Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:23.90458716Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:23.984893615Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:24.064675303Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:24.144593407Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:24.242880831Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:24.321052217Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:24.401106641Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:24.495769334Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:24.576511789Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:24.656800516Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:24.736704572Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:24.820357167Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:24.896892364Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:24.992953679Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:25.072929319Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:25.152788639Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:25.2325342Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:25.313103504Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:25.395812644Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:25.47356544Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:25.552650745Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:25.633018481Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:25.712804874Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:25.79292573Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:25.872940602Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:25.954437905Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:26.03556868Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:26.11268538Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:26.193134524Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:26.273217621Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:26.353058702Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:26.432252488Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:26.514977245Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:26.592514361Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:26.671919059Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:26.752859243Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:26.832166788Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:26.911846238Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:26.992975445Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:27.075051564Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:27.153185575Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:27.233324288Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:27.313122426Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:27.392525332Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:27.488067801Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:27.568610834Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:27.650150441Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:27.743952913Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:27.82440945Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:27.904598947Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:27.98501398Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:28.064027895Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:28.144018289Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:28.226337191Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:28.304477028Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:28.384587645Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:28.480068355Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:28.560441661Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:28.640466582Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:28.735850685Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:28.817509908Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:28.89644392Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:28.992621269Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:29.072561455Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:29.153288744Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:29.23256698Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:29.312461694Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:29.393505207Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:29.488053247Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:29.568653305Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:29.648594099Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:29.74357065Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:29.82425778Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:29.904454318Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:29.985692231Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:30.064395299Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:30.144656285Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:30.224475224Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:30.304661715Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:30.384856494Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:30.464576201Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:30.546771905Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:30.624120511Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:30.704103002Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:30.783971477Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:30.864399695Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:30.944452138Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:31.025081668Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:31.106045278Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:31.184407611Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:31.264215959Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:31.343970131Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:31.424583917Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:31.507286341Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:31.584801924Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:31.66573811Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:31.744558266Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:31.824742774Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:31.904426193Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:31.984255245Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:32.065094375Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:32.144744196Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:32.242321257Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:32.320718663Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:32.39971658Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:32.495771468Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:32.576400935Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:32.656352867Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:32.73665059Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:32.818086008Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:32.896395126Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:32.992072702Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:33.072196699Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:33.153951477Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:33.232219891Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:33.312127504Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:33.394574569Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:33.487771285Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:33.569253839Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:33.648195693Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:33.728392873Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:33.808543205Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:33.88815133Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:33.985256905Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:34.064200199Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:34.144312707Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:34.239796845Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:34.320088585Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:34.400303302Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:34.495235632Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:34.579161704Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:34.656760168Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:34.736361989Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:34.816130146Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:34.896235071Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:34.9919754Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:35.072085541Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:35.156186877Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:35.232470687Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:35.312462717Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:35.392191962Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:35.472579063Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:35.552179861Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:35.632148626Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:35.713721517Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:35.792246733Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:35.872150538Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:35.952072071Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:36.032117477Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:36.112336546Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:36.192167552Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:36.273412956Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:36.35234806Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:36.432167898Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:36.513496214Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:36.59267282Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:36.674689776Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:36.751880817Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:36.833368877Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:36.912238636Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:36.992190218Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:37.072138312Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:37.152002823Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:37.232336612Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:37.312251043Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:37.394008351Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:37.488245004Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:37.568166634Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:37.64848036Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:37.727820327Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:37.808044389Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:37.888069219Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:37.984141838Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:38.064070893Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:38.144540427Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:38.239539959Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:38.320019702Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:38.400503892Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:38.496770335Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:38.576556478Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:38.656844796Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:38.736360635Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:38.81629417Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:38.896072345Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:38.991558565Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:39.075363424Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:39.152738786Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:39.232678178Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:39.312159969Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:39.392445056Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:39.487565773Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:39.568011244Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:39.649351434Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:39.743739607Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:39.824424598Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:39.903550294Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:39.984372468Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:40.063978772Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:40.14392706Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:40.226445265Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:40.304125779Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:40.384220467Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:40.464119443Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:40.545478161Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:40.624456658Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:40.706173296Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:40.787806093Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:40.863673042Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:40.94340837Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:41.023917873Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:41.104346353Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:41.184336369Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:41.264004978Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:41.3452452Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:41.423974578Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:41.503785651Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:41.585980432Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:41.664053171Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:41.744350547Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:41.824181555Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:41.906250449Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:41.98360514Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:42.063669749Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:42.143780725Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:42.239803971Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:42.320228035Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:42.3999217Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:42.502223786Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:42.576118962Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:42.655843731Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:42.735379988Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:42.815817717Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:42.895939317Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:42.991421699Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:43.078079581Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:43.152089189Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:43.232295814Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:43.312173607Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:43.391782121Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:43.487371319Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:43.567665368Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:43.649714487Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:43.743560872Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:43.823662345Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:43.903679946Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:43.983993227Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:44.063895404Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:44.143820558Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:44.243603672Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:44.320733118Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:44.399780288Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:44.49527288Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:44.576003825Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:44.655626931Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:44.735337077Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:44.81701378Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:44.896113783Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:44.991536839Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:45.07238436Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:45.152096554Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:45.231043277Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:45.311402703Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:45.393808206Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:45.471855795Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:45.551676277Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:45.631799799Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:45.712548664Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:45.791979899Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:45.87178115Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:45.95331267Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:46.031870882Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:46.112047268Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:46.191677511Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:46.27192353Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:46.351609453Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:46.431851695Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:46.511894098Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:46.593162451Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:46.671289368Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:46.751053243Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:46.831006781Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:46.911562175Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:46.99173485Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:47.072357348Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:47.1517914Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:47.23220817Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:47.311710286Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:47.390920178Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:47.487761889Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:47.567740965Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:47.650597796Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:47.743318137Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:47.823563356Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:47.904046174Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:47.984613153Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:48.064356004Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:48.143711913Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:48.241078936Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:48.319645533Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:48.399684961Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:48.494995059Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:48.575905845Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:48.656203929Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:48.736075612Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:48.817097983Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:48.895634596Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:48.991018006Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:49.071175321Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:49.151893149Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:49.231459681Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:49.31105415Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:49.39432343Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:49.486701596Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:49.567808511Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:49.648606722Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:49.743436821Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:49.823053529Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:49.903249085Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:49.985060095Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:50.063013574Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:50.143002346Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:50.222865775Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:50.30296146Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:50.382904152Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:50.463686108Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:50.545374398Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:50.624385092Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:50.71886412Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:50.798903421Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:50.879043393Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:50.964525727Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:51.039267146Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:51.12047979Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:51.198953748Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:51.279527993Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:51.359429918Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:51.438998147Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:51.519945063Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:51.598819661Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:51.681114256Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:51.758949271Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:51.838947836Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:51.918888609Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:51.99886087Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:52.085965636Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:52.159522769Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:52.239525526Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:52.319185532Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:52.399223905Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:52.494948117Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:52.575469722Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:52.655636511Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:52.739192929Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:52.815052683Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:52.895356048Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:52.99082218Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:53.071884841Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:53.151655791Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:53.23207042Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:53.318680915Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:53.4065052Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:53.489214483Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:53.56802425Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:53.647027457Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:53.727772999Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:53.807303981Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:53.889122289Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:53.982992871Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:54.065535403Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:54.143509075Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:54.238577545Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:54.31946987Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:54.399440693Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:54.49857639Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:54.575494544Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:54.655260662Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:54.738510137Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:54.815847459Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:54.895506249Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:54.990642303Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:55.074508865Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:55.151443916Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:55.231354003Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:55.31134521Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:55.391323521Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:55.471501703Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:55.55131867Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:55.631826997Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:55.712042299Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:55.791259331Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:55.87172593Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:55.951649841Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:56.031224504Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:56.111392447Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:56.194260163Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:56.271436686Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:56.351197334Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:56.431215581Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:56.511332132Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:56.590953772Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:56.671676403Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:56.768990407Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:56.848401647Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:56.926724312Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:57.006956671Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:57.088620741Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:57.167202638Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:57.247507446Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:57.328135133Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:57.407233702Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:57.48721387Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:57.567246006Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:57.647223102Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:57.727673093Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:57.807341101Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:57.887451605Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:57.982612748Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:58.063344915Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:58.14321526Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:58.23805362Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:58.318991419Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:58.399288259Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:58.497294456Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:58.575761762Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:58.655409514Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:58.73556213Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:58.815468699Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:58.895291779Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:58.990940635Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:59.076284349Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:59.151836939Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:59.233974737Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:59.311139101Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:59.391232358Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:59.487907325Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:59.567217446Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:59.647376463Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:59.751658013Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:59.838770238Z", "value": 73.8},
{"timestamp": "2024-04-05T17:36:59.918897639Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:00.000099086Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:00.080983574Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:00.15933821Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:00.24013953Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:00.318607349Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:00.398699742Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:00.479218311Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:00.560190991Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:00.639325305Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:00.719034691Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:00.801201129Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:00.879224021Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:00.95898099Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:01.039406215Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:01.11870405Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:01.198625916Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:01.279041029Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:01.361523148Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:01.438475321Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:01.519458466Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:01.599006508Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:01.679408053Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:01.758831455Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:01.839143529Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:01.921617776Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:01.999218972Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:02.082130275Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:02.159497584Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:02.239034715Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:02.319284613Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:02.399022415Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:02.496961286Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:02.57567701Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:02.654932541Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:02.73536007Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:02.814886673Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:02.895148123Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:02.990486549Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:03.074773531Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:03.151480137Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:03.23137746Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:03.311000671Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:03.391045097Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:03.486519843Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:03.56674139Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:03.656077614Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:03.74260037Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:03.822967676Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:03.902560359Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:03.982829298Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:04.062334653Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:04.142874056Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:04.239864929Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:04.318819501Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:04.398851352Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:04.494408083Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:04.574830397Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:04.654493897Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:04.73619013Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:04.816634429Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:04.894911594Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:04.990451652Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:05.071213839Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:05.151438778Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:05.231049702Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:05.310784914Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:05.39278966Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:05.471169385Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:05.552172884Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:05.630975392Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:05.710474412Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:05.79210895Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:05.871590082Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:05.950475439Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:06.031490394Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:06.110827015Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:06.190789555Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:06.271472382Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:06.351300426Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:06.432516181Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:06.510794339Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:06.590789231Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:06.670483003Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:06.751564486Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:06.831666194Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:06.910755391Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:06.992354985Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:07.070978551Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:07.15069866Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:07.231218896Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:07.310698429Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:07.390732873Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:07.486517541Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:07.569923886Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:07.647513693Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:07.74254233Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:07.822757638Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:07.90368821Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:07.983140767Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:08.062890284Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:08.145422742Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:08.23844943Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:08.318751458Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:08.398833327Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:08.494329292Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:08.574606169Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:08.654916933Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:08.736958768Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:08.814837727Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:08.894678061Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:08.989809898Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:09.071321014Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:09.150783556Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:09.231033073Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:09.312290909Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:09.390987116Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:09.487654888Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:09.56722447Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:09.646851971Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:09.728188143Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:09.80673235Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:09.887676683Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:09.982210089Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:10.062414455Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:10.142670756Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:10.223293202Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:10.302573696Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:10.382549006Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:10.465690361Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:10.542670538Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:10.622561208Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:10.702511718Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:10.782535251Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:10.862582017Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:10.943867662Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:11.023872188Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:11.104887241Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:11.18275657Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:11.363931905Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:11.438441621Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:11.518658563Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:11.598685489Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:11.681139421Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:11.760104748Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:11.838638012Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:11.918847434Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:11.998606489Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:12.080781893Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:12.161431347Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:12.240648739Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:12.31867074Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:12.398647331Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:12.494258497Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:12.574604368Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:12.654629535Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:12.735413837Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:12.815663739Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:12.894765419Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:12.990309354Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:13.070690905Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:13.15076148Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:13.230824535Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:13.310128935Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:13.3920781Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:13.486081205Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:13.566467108Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:13.64592098Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:13.727507426Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:13.807002545Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:13.886591745Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:13.987319355Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:14.062673904Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:14.142669375Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:14.237983904Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:14.320216845Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:14.398570526Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:14.494029791Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:14.577424299Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:14.654656797Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:14.734799149Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:14.814515325Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:14.894739628Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:14.990058541Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:15.070368828Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:15.156062855Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:15.231042236Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:15.310585101Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:15.391678076Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:15.470575565Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:15.550522877Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:15.630660077Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:15.712349596Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:15.790642317Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:15.870458238Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:15.950414094Z", "value": 73.8},
{"timestamp": "2024-04-05T17:37:16.03030755Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:16.110442095Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:16.190430495Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:16.273329581Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:16.350756896Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:16.429787794Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:16.510027522Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:16.591052914Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:16.669897444Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:16.750941299Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:16.832240995Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:16.918654445Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:17.006201558Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:17.086738406Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:17.169178261Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:17.246905064Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:17.341890315Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:17.426844311Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:17.505268809Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:17.582542973Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:17.663422669Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:17.742268543Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:17.822203569Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:17.906151166Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:17.985027184Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:18.062159172Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:18.145243251Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:18.237971032Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:18.318218441Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:18.398318394Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:18.495637371Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:18.575765868Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:18.656394333Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:18.734360849Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:18.814842594Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:18.908436966Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:18.990880245Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:19.070610727Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:19.155630868Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:19.230628267Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:19.311592988Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:19.390115887Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:19.485604306Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:19.566929059Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:19.647923188Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:19.750622896Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:19.867959485Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:19.968279867Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:20.046244527Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:20.126630977Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:20.206144628Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:20.288002021Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:20.366259289Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:20.4460211Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:20.526587934Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:20.607568719Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:20.687705793Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:20.766149237Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:20.873766477Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:20.958211003Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:21.038084334Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:21.118065536Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:21.199810546Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:21.27790999Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:21.361122838Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:21.441939912Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:21.518100031Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:21.597774706Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:21.677883045Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:21.758130039Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:21.838283594Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:21.917785373Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:21.999701102Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:22.078081155Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:22.157923799Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:22.238110602Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:22.318662556Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:22.398589584Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:22.493580981Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:22.574935943Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:22.653869659Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:22.734555374Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:22.814245057Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:22.894243189Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:22.989251418Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:23.072414858Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:23.153477021Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:23.230749747Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:23.309656584Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:23.389931388Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:23.485804992Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:23.565699604Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:23.64712455Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:23.74229358Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:23.821659648Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:23.901635284Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:23.982090055Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:24.061862683Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:24.1414948Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:24.222224419Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:24.303429462Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:24.381599372Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:24.477551729Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:24.557709382Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:24.637745402Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:24.733155615Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:24.813758387Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:24.897295076Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:24.989352813Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:25.074206428Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:25.149843157Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:25.229781738Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:25.31038211Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:25.389528275Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:25.472456069Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:25.549719517Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:25.629563025Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:25.70977975Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:25.789492667Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:25.87094491Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:25.949814148Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:26.030801751Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:26.10962443Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:26.189582179Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:26.270767415Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:26.349793613Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:26.430024738Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:26.510288982Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:26.592628585Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:26.670262049Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:26.750758133Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:26.836545701Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:26.910888575Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:26.989951957Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:27.075788101Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:27.152627454Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:27.230798069Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:27.310195787Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:27.390622656Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:27.485958663Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:27.567415772Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:27.64630037Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:27.747624436Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:27.82229723Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:27.901621093Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:27.981896314Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:28.06141016Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:28.142139717Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:28.237707885Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:28.319356577Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:28.397960729Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:28.493279008Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:28.573515478Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:28.653409452Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:28.734548385Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:28.814168343Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:28.894439021Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:28.989086902Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:29.072056905Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:29.149662434Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:29.229877784Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:29.311029229Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:29.390762692Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:29.485246733Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:29.573211452Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:29.661360555Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:29.742005537Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:29.822186455Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:29.901489582Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:29.981839588Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:30.062991354Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:30.218798539Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:30.30134416Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:30.382222486Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:30.461506254Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:30.541335301Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:30.621836443Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:30.703470864Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:30.78219092Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:30.861945727Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:30.943568469Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:31.021564078Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:31.101985188Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:31.181152637Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:31.261415796Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:31.341403787Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:31.421183682Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:31.501769113Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:31.587883979Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:31.664207237Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:31.74303779Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:31.821463479Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:31.901655374Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:31.982520964Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:32.061624669Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:32.234000929Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:32.318462325Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:32.398206093Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:32.493942134Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:32.574818029Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:32.65326983Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:32.733352766Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:32.813355541Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:32.893767405Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:32.99006287Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:33.069535086Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:33.227342913Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:33.309035607Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:33.389370127Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:33.48467881Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:33.565077649Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:33.652591011Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:33.740765524Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:33.821530187Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:33.901253668Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:33.98138086Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:34.061024564Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:34.218858536Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:34.304220891Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:34.381262327Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:34.476882337Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:34.557579705Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:34.637368306Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:34.733010013Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:34.813325461Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:34.893678445Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:34.98926412Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:35.069424209Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:35.226454982Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:35.308984028Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:35.389572981Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:35.469121486Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:35.551571653Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:35.630747199Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:35.709305113Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:35.790413681Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:35.869823915Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:35.949142309Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:36.029738301Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:36.110490966Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:36.189136081Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:36.269561258Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:36.349258724Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:36.429037341Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:36.510114518Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:36.589903343Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:36.673539302Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:36.749301987Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:36.828915741Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:36.909313334Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:36.989069936Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:37.069143497Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:37.226668319Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:37.311971285Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:37.389262289Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:37.484652029Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:37.565148311Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:37.645076433Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:37.72574881Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:37.805009253Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:37.889900858Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:37.980846091Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:38.060983141Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:38.234242254Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:38.317144518Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:38.396936832Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:38.492438413Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:38.576861251Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:38.653276289Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:38.733243355Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:38.812876086Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:38.89284344Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:38.988705757Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:39.068873847Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:39.227762254Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:39.308765384Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:39.388899587Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:39.484500752Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:39.56497697Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:39.645154725Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:39.740373938Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:39.824683337Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:39.901065447Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:39.98122637Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:40.060809405Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:40.21808991Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:40.300789295Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:40.38086097Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:40.461155749Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:40.540905697Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:40.621486043Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:40.700959159Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:40.780967634Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:40.861679981Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:40.940945513Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:41.022352387Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:41.101319071Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:41.180963419Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:41.260751479Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:41.340927955Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:41.420969742Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:41.501142506Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:41.583430403Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:41.661124481Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:41.740914205Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:41.822663255Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:41.90102146Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:41.980909936Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:42.060765164Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:42.233711833Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:42.316724114Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:42.396690991Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:42.492441949Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:42.572929849Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:42.654750867Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:42.733146161Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:42.815725867Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:42.892803721Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:42.988567544Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:43.068734836Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:43.226400207Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:43.309675177Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:43.388892934Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:43.484533557Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:43.564689714Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:43.644877326Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:43.725338794Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:43.804878247Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:43.885197539Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:43.98169749Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:44.060772528Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:44.140834316Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:44.221675689Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:44.301582502Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:44.380943427Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:44.476601811Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:44.560657132Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:44.637090732Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:44.733245916Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:44.813169081Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:44.89304527Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:44.988283334Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:45.068600259Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:45.15105827Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:45.228723102Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:45.309057211Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:45.388802488Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:45.468607286Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:45.548860211Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:45.628859728Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:45.710569516Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:45.788763499Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:45.872024102Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:45.948779046Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:46.028647491Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:46.108664993Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:46.189455326Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:46.268998076Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:46.348557755Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:46.428574584Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:46.508705974Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:46.589164595Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:46.66861301Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:46.751183693Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:46.831411595Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:46.908932459Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:46.988695721Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:47.068712455Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:47.226327557Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:47.308421154Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:47.389122047Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:47.486626287Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:47.568544396Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:47.644751117Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:47.725688331Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:47.806169416Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:47.884716424Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:47.980446233Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:48.06293455Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:48.218267799Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:48.300416692Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:48.380549842Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:48.476204772Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:48.557308994Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:48.636714817Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:48.733153394Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:48.812649073Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:48.892492784Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:49.004551284Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:49.085311731Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:49.164904754Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:49.244819825Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:49.327250798Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:49.404809967Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:49.485050094Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:49.565021933Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:49.644663981Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:49.725023499Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:49.805917834Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:49.888211527Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:49.98044582Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:50.060414139Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:50.140871867Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:50.220782234Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:50.300758842Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:50.380640377Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:50.464772693Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:50.541369304Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:50.622469238Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:50.701304407Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:50.781464054Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:50.867549809Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:50.942361108Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:51.029499406Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:51.193859082Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:51.276393736Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:51.356695528Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:51.436741288Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:51.51704516Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:51.596551208Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:51.678852966Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:51.756882887Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:51.836605864Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:51.916706055Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:51.997855334Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:52.078425766Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:52.156840424Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:52.23958471Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:52.317047336Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:52.396706633Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:52.492534621Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:52.572541437Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:52.652713757Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:52.732811773Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:52.820577944Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:52.908321234Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:52.98882485Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:53.06951333Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:53.22594031Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:53.308348565Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:53.388347734Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:53.488290855Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:53.565364522Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:53.644501963Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:53.740088416Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:53.820279136Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:53.900346945Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:53.981036865Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:54.062999041Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:54.233041755Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:54.316101178Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:54.396252475Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:54.494760238Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:54.573032752Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:54.652277746Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:54.737828303Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:54.817927952Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:54.892460597Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:54.987941354Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:55.068219628Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:55.225509041Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:55.390407184Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:55.469458579Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:55.548316981Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:55.629263798Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:55.708510488Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:55.78811321Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:55.869347579Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:55.948288893Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:56.031406588Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:56.108757504Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:56.188241059Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:56.268184293Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:56.348188007Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:56.428430761Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:56.509014698Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:56.590989515Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:56.668312399Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:56.754101356Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:56.835462957Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:56.908446901Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:56.98901311Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:57.068191673Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:57.22589376Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:57.307929921Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:57.388169123Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:57.483843641Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:57.565366139Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:57.64439875Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:57.739707988Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:57.821286742Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:57.900874008Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:57.980498715Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:58.060313662Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:58.218140997Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:58.300339943Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:58.380076682Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:58.476286368Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:58.556076451Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:58.636239558Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:58.731600989Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:58.812497215Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:58.892278338Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:58.992170262Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:59.068494268Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:59.22861325Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:59.308850341Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:59.389425064Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:59.483819104Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:59.564114883Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:59.64542183Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:59.739686398Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:59.824282558Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:59.900276004Z", "value": 73.1},
{"timestamp": "2024-04-05T17:37:59.980493031Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:00.060229163Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:00.140461583Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:00.220595378Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:00.300107894Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:00.380750777Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:00.460251037Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:00.540007937Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:00.620020101Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:00.700028297Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:00.781570699Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:00.86068296Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:00.9401405Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:01.020258391Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:01.101324923Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:01.180249919Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:01.260518403Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:01.344377893Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:01.420136492Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:01.500512432Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:01.58001762Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:01.660209624Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:01.739958556Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:01.822400863Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:01.901882499Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:01.980086121Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:02.060335821Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:02.141261489Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:02.237149289Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:02.316017487Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:02.396063859Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:02.493556907Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:02.572237904Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:02.651980021Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:02.732781497Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:02.820061944Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:02.907494167Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:02.987947291Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:03.069905534Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:03.241217344Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:03.326886113Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:03.404335559Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:03.484904492Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:03.564078897Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:03.648637203Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:03.74187195Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:03.820766196Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:03.899926361Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:03.980301566Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:04.060129827Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:04.14159124Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:04.236717186Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:04.321512068Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:04.397756844Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:04.491839815Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:04.571965196Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:04.651937745Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:04.732105879Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:04.813230587Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:04.892576833Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:04.987816667Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:05.067783009Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:05.150718404Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:05.228345068Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:05.308250162Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:05.388135063Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:05.471548283Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:05.548228899Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:05.633772837Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:05.715295977Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:05.805301896Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:05.886000909Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:05.963986676Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:06.047986359Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:06.124022976Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:06.20407255Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:06.284491084Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:06.363810611Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:06.443758457Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:06.524287743Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:06.608787554Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:06.684105515Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:06.763845746Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:06.84371676Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:06.923639678Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:07.00448794Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:07.084008746Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:07.164725105Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:07.243855Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:07.324912702Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:07.403750405Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:07.484024139Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:07.56372389Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:07.644013432Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:07.740504435Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:07.823846199Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:07.900208321Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:07.980239079Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:08.059957678Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:08.139959829Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:08.22025446Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:08.30199997Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:08.380021866Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:08.47543287Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:08.555740749Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:08.635708564Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:08.716078522Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:08.795655138Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:08.877102248Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:08.97155162Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:09.051742731Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:09.131743923Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:09.212186842Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:09.292337729Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:09.371744041Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:09.468996388Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:09.548242732Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:09.627627124Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:09.708590715Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:09.787839362Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:09.86788865Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:09.963359782Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:10.050760521Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:10.125223348Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:10.203910045Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:10.283768421Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:10.363734157Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:10.44454866Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:10.526309594Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:10.603806852Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:10.683925772Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:10.763981459Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:10.844116539Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:10.923858947Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:11.003609867Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:11.084688723Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:11.164569755Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:11.243785444Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:11.324513931Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:11.40398642Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:11.485368827Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:11.564142532Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:11.647548138Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:11.723940757Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:11.803980829Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:11.883694757Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:11.963652749Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:12.043831062Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:12.123790206Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:12.220613563Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:12.300421348Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:12.385200713Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:12.475773803Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:12.555616371Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:12.635695452Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:12.732910777Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:12.811841282Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:12.891790251Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:12.987378248Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:13.067891121Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:13.147984122Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:13.228024899Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:13.307817548Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:13.389734036Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:13.483340659Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:13.563531868Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:13.644203493Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:13.73891146Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:13.821381643Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:13.899993589Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:13.982463484Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:14.059581224Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:14.139610417Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:14.234901904Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:14.315485017Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:14.39570253Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:14.491214241Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:14.572409546Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:14.651615348Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:14.731737661Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:14.81164919Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:14.891701104Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:14.987002799Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:15.06746236Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:15.149328193Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:15.227498092Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:15.307717493Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:15.387466655Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:15.467409961Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:15.547605907Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:15.627377021Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:15.708344582Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:15.78761416Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:15.867639898Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:15.94803162Z", "value": 73.1},
{"timestamp": "2024-04-05T17:38:16.027403726Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:16.107821112Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:16.187339203Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:16.270308971Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:16.347579383Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:16.427396065Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:16.507390923Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:16.587502358Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:16.667343584Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:16.748173066Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:16.831758801Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:16.907842782Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:16.987340937Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:17.067520339Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:17.147400478Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:17.227858376Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:17.307460691Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:17.388601629Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:17.48282531Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:17.563417416Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:17.644322322Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:17.738863827Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:17.824601626Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:17.899656296Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:17.982425681Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:18.05961171Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:18.139255017Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:18.219782131Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:18.299404031Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:18.379612042Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:18.474939979Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:18.558932723Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:18.635840992Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:18.730791105Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:18.811635564Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:18.891867318Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:18.986780216Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:19.067413698Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:19.155331337Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:19.242819887Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:19.323512282Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:19.40328151Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:19.483448433Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:19.563529276Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:19.643568616Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:19.725574642Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:19.803221983Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:19.883222314Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:19.978729228Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:20.059373143Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:20.139398563Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:20.219303151Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:20.300292186Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:20.379631718Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:20.459524114Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:20.53953107Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:20.627780804Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:20.714836363Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:20.795476407Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:20.875549283Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:20.955233263Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:21.037913113Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:21.192751253Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:21.275201727Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:21.355230091Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:21.435397464Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:21.515481028Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:21.595054Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:21.674952701Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:21.755020201Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:21.835913716Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:21.915332001Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:21.997577932Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:22.077167385Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:22.155704838Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:22.235452595Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:22.315383168Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:22.3951363Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:22.493385581Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:22.586394609Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:22.667263774Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:22.747370186Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:22.827205655Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:22.907366819Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:22.987328304Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:23.067339325Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:23.239822991Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:23.322890586Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:23.403033351Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:23.483986995Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:23.563190401Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:23.643760014Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:23.738795217Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:23.820609789Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:23.899456779Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:23.994597582Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:24.076422106Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:24.155176136Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:24.234998166Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:24.315008995Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:24.397677231Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:24.490673556Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:24.571372225Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:24.650940847Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:24.731294652Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:24.811565961Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:24.890976087Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:24.994675894Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:25.082465342Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:25.16300542Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:25.243192154Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:25.323218887Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:25.402906709Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:25.482941315Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:25.564336304Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:25.643622334Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:25.722913741Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:25.80321673Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:25.884354791Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:25.96353135Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:26.042986756Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:26.200559394Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:26.283564142Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:26.363247325Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:26.443027947Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:26.523292569Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:26.603214119Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:26.683426581Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:26.768143009Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:26.849934254Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:26.938227959Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:27.018911173Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:27.098899187Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:27.179148226Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:27.25887448Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:27.341763101Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:27.419183182Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:27.499354204Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:27.579293995Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:27.658898553Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:27.73904356Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:27.818873303Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:27.900104005Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:27.979302868Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:28.058817347Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:28.139271409Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:28.234307223Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:28.314928262Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:28.394711701Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:28.494088536Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:28.570904489Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:28.651252952Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:28.731281863Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:28.81070095Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:28.890586661Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:28.986624714Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:29.068072825Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:29.146863113Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:29.227527736Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:29.306701288Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:29.387280343Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:29.482420989Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:29.562883212Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:29.648092056Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:29.738852929Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:29.81916088Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:29.89882336Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:29.99454919Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:30.077389716Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:30.154902917Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:30.235943828Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:30.314870469Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:30.395058548Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:30.474812452Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:30.554881556Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:30.634752452Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:30.715005108Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:30.796027299Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:30.874722515Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:30.954580483Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:31.034953843Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:31.192033461Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:31.274597828Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:31.35463074Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:31.43499514Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:31.51465906Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:31.594665828Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:31.67475698Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:31.754695396Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:31.83500834Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:31.914645285Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:31.996173684Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:32.076152357Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:32.154747158Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:32.234742087Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:32.314850103Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:32.394581992Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:32.490202351Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:32.572718462Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:32.650733264Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:32.73088912Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:32.810680945Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:32.890722338Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:32.986707241Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:33.066887385Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:33.148061002Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:33.227145275Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:33.307195564Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:33.386721501Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:33.482220645Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:33.562591798Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:33.643331206Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:33.739657742Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:33.819274303Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:33.898622512Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:33.979703169Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:34.058776818Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:34.138578532Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:34.219220373Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:34.299054758Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:34.37869468Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:34.474263744Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:34.554688273Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:34.634480963Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:34.715235891Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:34.794839333Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:34.875332406Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:34.970705342Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:35.053474606Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:35.130684034Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:35.210583571Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:35.290510597Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:35.371754486Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:35.452521544Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:35.530624858Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:35.610687084Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:35.690587678Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:35.770500016Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:35.850737857Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:35.930649139Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:36.010946981Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:36.090690583Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:36.172641288Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:36.251270523Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:36.330839341Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:36.410618463Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:36.499445804Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:36.58654425Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:36.666535469Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:36.746966206Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:36.826417361Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:36.906651235Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:36.986712597Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:37.068499782Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:37.146720218Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:37.226814124Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:37.308095742Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:37.40229732Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:37.483031419Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:37.562636461Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:37.647474493Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:37.738188201Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:37.819238715Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:37.898462446Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:37.979307136Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:38.058849747Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:38.13880311Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:38.236561679Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:38.314835523Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:38.394850358Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:38.490167424Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:38.571025682Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:38.650960997Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:38.731669464Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:38.828789889Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:38.906505525Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:38.98690852Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:39.066851995Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:39.224006915Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:39.306202133Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:39.386437128Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:39.483528146Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:39.56240855Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:39.642498873Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:39.737917636Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:39.818383319Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:39.898411626Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:39.994178709Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:40.078417606Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:40.15475622Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:40.234583087Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:40.314374819Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:40.395003414Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:40.474391242Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:40.554321886Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:40.634691538Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:40.714430821Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:40.794359545Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:40.874802796Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:51.237811023Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:51.323632067Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:51.40220198Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:51.482105812Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:51.562095564Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:51.643364291Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:51.722459195Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:51.802926739Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:51.882014571Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:51.962143043Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:52.042110427Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:52.214808005Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:52.298105372Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:52.385207216Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:52.479553345Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:52.555001436Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:52.634960308Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:52.729489797Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:52.810570973Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:52.890127765Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:52.986178053Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:53.070621212Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:53.148040021Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:53.244666278Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:53.32245376Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:53.402342168Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:53.482824337Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:53.562437673Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:53.643238114Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:53.738249715Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:53.817912683Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:53.898102404Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:53.979153948Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:54.058095925Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:54.231181057Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:54.314569016Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:54.395716913Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:54.489963043Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:54.570325947Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:54.65114002Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:54.731237421Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:54.809960774Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:54.890825151Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:54.986586512Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:55.066889993Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:55.22332387Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:55.306045334Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:55.386195535Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:55.466469128Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:55.549134528Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:55.626787163Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:55.706581684Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:55.786392558Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:55.866381447Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:55.94612416Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:56.026311642Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:56.107627891Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:56.186264749Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:56.266345735Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:56.346135297Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:56.425896122Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:56.506233748Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:56.589624972Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:56.668794694Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:56.746802209Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:56.825697051Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:56.905648725Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:56.987832333Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:57.066051784Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:57.223725405Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:57.310376372Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:57.386833136Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:57.481767075Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:57.562367325Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:57.642194775Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:57.737899274Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:57.81839178Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:57.900832733Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:57.993808496Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:58.073688523Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:58.154109989Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:58.234310367Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:58.314122522Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:58.394143348Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:58.491300711Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:58.570433986Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:58.650244476Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:58.730477239Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:58.810539345Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:58.890396652Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:59.067236505Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:58.986414174Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:59.223538992Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:59.305891658Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:59.386282949Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:59.481744888Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:59.562237651Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:59.642247214Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:59.737932609Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:59.818261852Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:59.897941143Z", "value": 71.5},
{"timestamp": "2024-04-05T17:38:59.994462826Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:00.075774436Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:00.156107359Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:00.236351866Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:00.314333879Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:00.394056978Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:00.474035725Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:00.554103432Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:00.634103843Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:00.714118367Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:00.79471465Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:00.874050261Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:00.954170192Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:01.034102571Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:01.191640228Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:01.27365603Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:01.353989338Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:01.435544821Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:01.514186097Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:01.59416574Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:01.6742362Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:01.754333571Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:01.834028959Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:01.914028155Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:01.995564278Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:02.074061458Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:02.155303693Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:02.23466817Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:02.313962086Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:02.393737122Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:02.489509015Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:02.572879409Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:02.651591118Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:02.730299338Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:02.80999127Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:02.892752609Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:02.985762935Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:03.065968211Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:03.23836119Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:03.321670113Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:03.401513853Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:03.481769689Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:03.561879862Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:03.641637522Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:03.737679591Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:03.825311552Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:03.913441657Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:03.993875765Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:04.076037105Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:04.155341069Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:04.233901611Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:04.314435943Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:04.395519011Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:04.489564442Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:04.569866102Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:04.650101971Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:04.731490031Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:04.809956876Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:04.890604905Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:04.985745855Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:05.066008795Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:05.222825495Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:05.305596275Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:05.386397679Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:05.466020653Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:05.545298922Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:05.633206211Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:05.721259261Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:05.801997914Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:05.881431607Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:05.961842036Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:06.042206161Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:06.199144077Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:06.284199848Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:06.361870023Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:06.441971972Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:06.522005409Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:06.601369087Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:06.681229948Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:06.761503418Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:06.842633687Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:06.92196866Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:07.001572146Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:07.082139087Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:07.161852205Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:07.242015243Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:07.322816488Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:07.403605798Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:07.482218404Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:07.561863074Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:07.641782688Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:07.737149015Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:07.817797876Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:07.898548914Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:07.994346889Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:08.074810983Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:08.153793989Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:08.233791651Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:08.314061121Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:08.39337312Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:08.489539959Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:08.571638196Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:08.649434579Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:08.730009009Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:08.809591183Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:08.893935372Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:08.985656741Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:09.066507907Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:09.237894619Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:09.33575381Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:09.417480496Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:09.498736174Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:09.577862733Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:09.657722539Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:09.737691978Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:09.819051432Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:09.89849031Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:09.993465695Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:10.074313757Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:10.153844732Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:10.233686875Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:10.314594329Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:10.397287383Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:10.473897783Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:10.553648534Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:10.633724757Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:10.71409282Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:10.793781331Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:10.873693874Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:10.9557052Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:11.033811759Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:11.190424111Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:11.273461261Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:11.3540035Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:11.433641996Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:11.513668331Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:11.59397137Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:11.673888521Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:11.753915464Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:11.833727624Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:11.913874567Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:11.993191334Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:12.075215589Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:12.154098597Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:12.233767141Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:12.313727684Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:12.39354042Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:12.489104509Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:12.5694991Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:12.651453051Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:12.730168635Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:12.809723707Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:12.891210906Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:12.985344404Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:13.06497234Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:13.223317108Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:13.310261394Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:13.385847059Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:13.481911053Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:13.561362029Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:13.641125229Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:13.721861645Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:13.801715468Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:13.883945644Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:13.97750759Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:14.057753126Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:14.13776471Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:14.233056097Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:14.313706977Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:14.393580545Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:14.492109402Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:14.569658523Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:14.649621979Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:14.729886972Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:14.809369564Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:14.890204636Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:14.969526557Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:15.068784278Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:15.222711801Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:15.305267353Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:15.385401593Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:15.466236346Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:15.546108538Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:15.626041339Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:15.709961978Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:15.785872797Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:15.865458685Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:15.945311134Z", "value": 71.5},
{"timestamp": "2024-04-05T17:39:16.025585439Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:16.105422624Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:16.185734305Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:16.270160928Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:16.347880322Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:16.425524932Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:16.505556805Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:16.586340837Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:16.665035847Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:16.744871976Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:16.825195721Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:16.905176906Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:16.985025163Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:17.065203692Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:17.222709648Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:17.305232944Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:17.384887218Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:17.481791757Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:17.561433934Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:17.641662383Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:17.736858347Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:17.817452076Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:17.901265804Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:17.992904969Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:18.075258538Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:18.153630028Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:18.23313627Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:18.313944367Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:18.393365137Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:18.488875373Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:18.569326191Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:18.650821232Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:18.729584946Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:18.809385364Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:18.88895519Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:18.985381169Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:19.065512819Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:19.22297308Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:19.307308217Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:19.385733531Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:19.482197271Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:19.56135785Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:19.641303132Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:19.736898552Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:19.817300506Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:19.900443323Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:19.993177144Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:20.073947258Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:20.153829309Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:20.233247775Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:20.313400866Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:20.393417444Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:20.475395622Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:20.553474793Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:20.633370251Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:20.71288523Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:20.793827312Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:20.87393653Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:20.953252373Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:21.033809431Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:21.190058398Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:21.272665312Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:21.352771235Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:21.433236134Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:21.5137946Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:21.593719467Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:21.673700462Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:21.753253201Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:21.833439763Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:21.913553174Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:21.993349145Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:22.07328246Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:22.154395967Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:22.251233788Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:22.329289792Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:22.409123107Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:22.489102438Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:22.569064937Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:22.650068812Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:22.731789295Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:22.811018482Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:22.889571062Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:22.984798963Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:23.065188983Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:23.222714718Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:23.305157377Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:23.385689956Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:23.481845666Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:23.561527334Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:23.642245449Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:23.736828135Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:23.816813899Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:23.896911246Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:23.993786956Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:24.0731596Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:24.153149299Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:24.233204823Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:24.313792283Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:24.393507999Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:24.490626397Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:24.570442177Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:24.649412261Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:24.729375145Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:24.809269677Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:24.888570705Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:24.984845455Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:25.065073075Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:25.222673948Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:25.304876415Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:25.385559555Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:25.465249672Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:25.545134924Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:25.625005104Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:25.705153364Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:25.789009335Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:25.865764221Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:25.944835041Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:26.025166405Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:26.105085642Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:26.18532267Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:26.265094611Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:26.348955766Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:26.425884444Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:26.505402656Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:26.589100868Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:26.664918538Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:26.748527597Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:26.824711315Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:26.904589143Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:26.985162108Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:27.064664513Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:27.222302059Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:27.305132943Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:27.385640948Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:27.48053218Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:27.569853814Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:27.657386424Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:27.737367197Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:27.81692445Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:27.897948358Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:27.992390726Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:28.073010187Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:28.154074256Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:28.234941525Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:28.313289499Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:28.393083936Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:28.488381825Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:28.569111366Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:28.648885611Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:28.733344591Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:28.809169141Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:28.888931803Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:28.984668603Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:29.064874368Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:29.222875852Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:29.304897969Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:29.385992566Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:29.480568791Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:29.56135126Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:29.641228482Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:29.736415458Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:29.817292072Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:29.897376749Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:29.994260685Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:30.072991508Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:30.153000698Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:30.233773631Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:30.313054245Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:30.392946411Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:30.473096497Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:30.556564822Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:30.633922973Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:30.712817475Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:30.792951145Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:30.872836143Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:30.952699925Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:31.033543803Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:31.189936937Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:31.272691374Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:31.352583796Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:31.432802683Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:31.513599649Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:31.593053127Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:31.675313037Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:31.754666643Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:31.833118202Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:31.912780416Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:31.992868999Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:32.072931981Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:32.15295634Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:32.234606074Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:32.317539168Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:32.39374196Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:32.488539497Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:32.568824432Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:32.648822615Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:32.729202781Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:32.808764772Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:32.890048618Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:32.98468174Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:33.064975027Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:33.222088834Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:33.30468308Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:33.384708367Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:33.479826353Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:33.563454423Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:33.640615455Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:33.735891329Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:33.817519752Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:33.896450287Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:33.994255857Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:34.073379928Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:34.156319166Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:34.233305223Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:34.313386318Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:34.392688598Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:34.488568728Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:34.568582783Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:34.649021383Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:34.731715277Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:34.809194581Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:34.888826333Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:34.984987679Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:35.064992199Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:35.221504023Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:35.30455379Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:35.386926373Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:35.464871981Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:35.544679221Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:35.628812091Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:35.704495652Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:35.784957964Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:35.866357235Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:35.945364443Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:36.024843907Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:36.104634251Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:36.184599923Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:36.264665339Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:36.344651587Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:36.42764001Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:36.505506739Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:36.585507515Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:36.664181731Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:36.744188203Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:36.824067091Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:36.905478747Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:36.986469155Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:37.065534251Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:37.221749149Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:37.303987973Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:37.384616461Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:37.479803665Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:37.560112857Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:37.640493665Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:37.735755077Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:37.816867853Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:37.896606486Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:37.992363673Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:38.072582274Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:38.152936651Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:38.234176531Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:38.312816252Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:38.393190661Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:38.488119401Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:38.569052241Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:38.648646746Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:38.729061251Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:38.808158924Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:38.888433492Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:38.984813016Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:39.065021473Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:39.23675624Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:39.322438744Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:39.401417729Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:39.481677386Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:39.560725523Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:39.640442908Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:39.736155841Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:39.816456074Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:39.896038579Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:39.993291799Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:40.072965856Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:40.152609066Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:40.232564435Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:40.313191037Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:40.39252311Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:40.472388624Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:40.554058969Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:40.63528525Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:40.712647756Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:40.792558229Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:40.872540959Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:40.95202372Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:41.032079954Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:41.112939963Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:41.198526467Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:41.272733583Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:41.352136985Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:41.432523554Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:41.5134219Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:41.592938773Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:41.672947519Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:41.754840552Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:41.832532627Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:41.912561917Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:41.993980102Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:42.07290104Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:42.15249913Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:42.232695556Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:42.316113966Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:42.393153432Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:42.488054654Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:42.568433832Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:42.648379058Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:42.728716764Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:42.809634406Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:42.88965208Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:42.984066647Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:43.064447361Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:43.221479094Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:43.30437168Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:43.384298602Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:43.479962193Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:43.561555803Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:43.640383685Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:43.735424844Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:43.81610127Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:43.896077888Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:43.993407302Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:44.072909617Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:44.154329691Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:44.232173895Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:44.312645713Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:44.39240118Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:44.487925827Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:44.568303533Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:44.649168984Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:44.730640034Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:44.808729742Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:44.888295896Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:44.984433375Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:45.064438954Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:45.221190305Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:45.303535691Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:45.385583446Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:45.465602337Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:45.544375212Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:45.624340632Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:45.704222339Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:45.785309357Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:45.864393625Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:45.946902787Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:46.024485519Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:46.104194843Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:46.18453143Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:46.264274417Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:46.343799357Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:46.424023624Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:46.506888051Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:46.584767839Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:46.66495361Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:46.744101494Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:46.823968354Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:46.907990444Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:46.984380632Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:47.065708676Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:47.236433464Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:47.319966595Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:47.401784751Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:47.480133051Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:47.562063046Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:47.640715634Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:47.737540794Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:47.81724871Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:47.896611665Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:47.991760441Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:48.21271421Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:48.296565806Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:48.37624361Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:48.471927906Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:48.55220875Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:48.632169338Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:48.727414402Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:48.80792635Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:48.888863322Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:48.983847299Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:49.065810831Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:49.144669979Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:49.240060708Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:49.320194672Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:49.399841373Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:49.480423145Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:49.570429971Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:49.655845438Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:49.735691627Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:49.817516887Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:49.89573338Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:49.991891052Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:50.072172345Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:50.154189733Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:50.231844242Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:50.311826367Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:50.39308094Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:50.472060761Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:50.551833669Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:50.633851058Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:50.719178525Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:50.80811796Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:50.888554837Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:50.967600866Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:51.047933166Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:51.127866524Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:51.207756681Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:51.288526038Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:51.367604643Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:51.448252816Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:51.527712189Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:51.60793793Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:51.687651607Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:51.770551908Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:51.855257168Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:51.944124987Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:52.023846472Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:52.10394303Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:52.183709923Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:52.264728656Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:52.343843038Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:52.425526315Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:52.504655353Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:52.584133542Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:52.66444962Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:52.744016097Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:52.823468623Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:52.904160828Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:52.986799273Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:53.064058871Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:53.236192624Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:53.319817245Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:53.399918603Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:53.480366168Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:53.56058935Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:53.64824357Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:53.744150492Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:53.83141316Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:53.91153055Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:53.992667428Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:54.071880402Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:54.15174Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:54.232943694Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:54.31223046Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:54.392024938Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:54.487488021Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:54.568613923Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:54.648671249Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:54.728131711Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:54.81179182Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:54.889082491Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:54.983528998Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:55.064189844Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:55.144660738Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:55.223998993Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:55.305665759Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:55.386650477Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:55.464027804Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:55.545265771Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:55.624276537Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:55.7038418Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:55.784007702Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:55.864363397Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:55.946273459Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:56.023978722Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:56.10382616Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:56.183817183Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:56.26404987Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:56.344214909Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:56.425597259Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:56.505282042Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:56.584962313Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:56.663962328Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:56.743599335Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:56.824430037Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:56.908217219Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:56.983938515Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:57.067298881Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:57.144106737Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:57.224262656Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:57.303748751Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:57.38477747Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:57.479911978Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:57.559470585Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:57.63987124Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:57.735901428Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:57.819626978Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:57.896201522Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:57.991332702Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:58.071851565Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:58.161496027Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:58.250198536Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:58.3281374Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:58.407779432Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:58.488407671Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:58.567932487Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:58.648301398Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:58.728774725Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:58.818295507Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:58.902853441Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:58.984056432Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:59.066141312Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:59.143993424Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:59.227305055Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:59.311232462Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:59.40018998Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:59.481440907Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:59.559310812Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:59.639556299Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:59.735526424Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:59.815968135Z", "value": 70.3},
{"timestamp": "2024-04-05T17:39:59.89952015Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:00.00092797Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:00.086880881Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:00.222573462Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:00.314439332Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:00.394629876Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:00.473891556Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:00.552150836Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:00.635350628Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:00.711879605Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:00.791605701Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:00.872571157Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:00.955931972Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:01.049253234Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:01.281922212Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:01.409521131Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:01.506719353Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:01.616800419Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:01.712410384Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:01.802161855Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:01.880148432Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:01.961955168Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:02.045964496Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:02.134986751Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:02.231779468Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:02.311440029Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:02.404540491Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:02.491531675Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:02.576885578Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:02.665523578Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:02.743006763Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:02.824079131Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:02.904284588Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:02.98912342Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:03.06376539Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:03.144912831Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:03.243039084Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:03.326103357Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:03.405023854Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:03.481391008Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:03.560010705Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:03.657932095Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:03.75044955Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:03.832730718Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:03.912188208Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:03.99472768Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:04.07418853Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:04.15101434Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:04.231212789Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:04.313985222Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:04.392649912Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:04.487745574Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:04.568553047Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:04.647050921Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:04.727341818Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:04.818907434Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:04.914844376Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:04.999324969Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:05.081133754Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:05.16043454Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:05.251364316Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:05.335038349Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:05.415910302Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:05.501883215Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:05.575879106Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:05.661734995Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:05.735703525Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:05.815569943Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:05.899476616Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:05.978285178Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:06.057388588Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:06.135058783Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:06.215326897Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:06.295474179Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:06.375482741Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:06.454788871Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:06.534856697Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:06.617721387Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:06.695218653Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:06.776328431Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:06.855814785Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:06.936870995Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:07.015695877Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:07.095030488Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:07.177979498Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:07.254930396Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:07.338973166Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:07.415356609Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:07.494875508Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:07.574646246Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:07.655008888Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:07.73695777Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:07.814979773Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:07.894749199Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:07.990297887Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:08.070920466Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:08.152001284Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:08.246464949Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:08.329675655Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:08.40704153Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:08.486866285Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:08.567409055Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:08.647234738Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:08.727383301Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:08.807272087Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:08.893237609Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:08.98256729Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:09.062811629Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:09.14486112Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:09.241357808Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:09.319018595Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:09.398783383Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:09.482780073Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:09.562126076Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:09.638993168Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:09.720737954Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:09.798779094Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:09.878728137Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:09.974504985Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:10.055489964Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:10.136937791Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:10.216103955Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:10.294828774Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:10.374908442Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:10.454702573Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:10.5353616Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:10.620572595Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:10.694901735Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:10.77462057Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:10.855403982Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:10.935496193Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:11.014694645Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:11.094587144Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:11.177551963Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:11.255552911Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:11.336227907Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:11.41729903Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:11.542741155Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:11.622829463Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:11.70265793Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:11.786445086Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:11.862912562Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:11.944264325Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:12.022739097Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:12.102678797Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:12.182679617Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:12.262610133Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:12.344622665Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:12.422781949Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:12.502639761Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:12.582692005Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:12.662536953Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:12.742537101Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:12.822617121Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:12.905727445Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:12.982892233Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:13.062532765Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:13.142980913Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:13.222922406Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:13.302602714Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:13.382816718Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:13.478614144Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:13.56352802Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:13.638839785Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:13.733976923Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:13.815341039Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:13.894490052Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:13.990417142Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:14.073529642Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:14.151725119Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:14.230697811Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:14.31135236Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:14.390441469Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:14.486538575Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:14.576314146Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:14.669134069Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:14.743048299Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:14.846617564Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:15.011851588Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:15.094978969Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:15.175021134Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:15.254772963Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:15.34726559Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:15.430518795Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:15.511669183Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:15.59049154Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:15.670768297Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:15.750902014Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:15.832642579Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:15.914188456Z", "value": 70.3},
{"timestamp": "2024-04-05T17:40:15.990688605Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:16.070740818Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:16.150703208Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:16.230415357Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:16.310337522Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:16.391007879Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:16.473585308Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:16.550704914Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:16.630998823Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:16.710369661Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:16.790701746Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:16.870422343Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:16.950455004Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:17.032174641Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:17.110612007Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:17.206018843Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:17.286526768Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:17.366341638Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:17.462059385Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:17.542318735Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:17.622516325Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:17.717940632Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:17.798201774Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:17.879228611Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:17.975546743Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:18.054436269Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:18.13428109Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:18.232429174Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:18.310749644Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:18.390428002Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:18.48578671Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:18.566310988Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:18.646418978Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:18.726589176Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:18.807559725Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:18.886332004Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:18.985052439Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:19.062377582Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:19.142180676Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:19.223106426Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:19.302500432Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:19.383298182Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:19.477881883Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:19.558252593Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:19.638374311Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:19.718961405Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:19.798315668Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:19.881466569Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:19.974199998Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:20.069884499Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:20.150471433Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:20.232247423Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:20.310425526Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:20.390404941Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:20.472510435Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:20.550244666Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:20.632312176Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:20.710587271Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:20.790079229Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:20.87012802Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:20.950271786Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:21.032780577Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:21.121909239Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:21.206189965Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:21.286855556Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:21.367319642Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:21.449524657Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:21.528375496Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:21.612071006Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:21.687358358Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:21.783169227Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:21.862328578Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:21.942496473Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:22.02225304Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:22.102188903Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:22.182597726Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:22.262231701Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:22.342209996Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:22.422336547Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:22.502075163Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:22.582063538Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:22.662071369Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:22.745183456Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:22.822298263Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:22.90622251Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:22.983692069Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:23.062438781Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:23.145052884Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:23.237638666Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:23.320965921Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:23.398141081Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:23.478629201Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:23.558101928Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:23.638179872Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:23.718923095Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:23.798135951Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:23.880388358Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:23.977905723Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:24.057724723Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:24.137893931Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:24.232949121Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:24.310931065Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:24.390148625Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:24.487260775Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:24.566860959Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:24.645932503Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:24.730816398Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:24.806470598Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:24.886135774Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:25.012417617Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:25.098879017Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:25.174463969Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:25.255520473Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:25.335791985Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:25.414083754Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:25.49415981Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:25.574283674Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:25.65517029Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:25.73403793Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:25.814340354Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:25.893935994Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:25.974064402Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:26.054347595Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:26.134001283Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:26.217175067Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:26.294129076Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:26.373927116Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:26.453893829Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:26.534167133Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:26.613979574Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:26.69686203Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:26.779445158Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:26.854331551Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:26.936463447Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:27.014375472Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:27.094367464Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:27.174014593Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:27.254088794Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:27.335698386Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:27.415439019Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:27.494047876Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:27.574050525Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:27.653972341Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:27.734114158Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:27.814043079Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:27.895537728Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:27.990219319Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:28.072455056Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:28.150404745Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:28.230091714Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:28.310647899Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:28.392872148Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:28.48720558Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:28.566075685Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:28.645871326Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:28.726754295Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:28.80589144Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:28.885957641Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:28.982187745Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:29.062689818Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:29.141951955Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:29.222171564Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:29.301923974Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:29.381844287Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:29.477494839Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:29.557924913Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:29.642538378Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:29.73441181Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:29.813901819Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:29.993839756Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:30.070039142Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:29.893807381Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:30.150775072Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:30.232513625Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:30.309978515Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:30.389877965Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:30.469812455Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:30.55008192Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:30.629838714Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:30.709905236Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:30.792178829Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:30.870395783Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:30.950255841Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:31.029825946Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:31.110406868Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:31.190503918Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:31.269928584Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:31.352170146Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:31.429997276Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:31.50985407Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:31.590020816Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:31.669764714Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:31.749898436Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:31.831939806Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:31.914743Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:31.999333937Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:32.085431051Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:32.165715877Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:32.245638784Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:32.32628873Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:32.405920308Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:32.490553198Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:32.566348713Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:32.646392419Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:32.726266045Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:32.80578844Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:32.885690738Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:32.981667723Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:33.064067013Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:33.14237744Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:33.237153946Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:33.317570548Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:33.397649071Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:33.478867465Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:33.558476292Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:33.640257758Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:33.733443192Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:33.813698771Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:33.894057901Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:33.990045319Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:34.069599681Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:34.150088892Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:34.230252823Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:34.309674194Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:34.389710989Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:34.485142439Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:34.565816066Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:34.645576445Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:34.72615948Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:34.809006066Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:34.886099181Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:34.981410535Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:35.061645634Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:35.141936798Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:35.223408633Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:35.302138388Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:35.381639311Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:35.461945866Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:35.541679174Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:35.624839137Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:35.7025215Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:35.781655735Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:35.863212274Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:35.941688654Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:36.021749353Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:36.101991524Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:36.181619808Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:36.261602107Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:36.342496599Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:36.423717074Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:36.501668622Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:36.584446057Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:36.661732837Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:36.74178384Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:36.821548604Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:36.901792279Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:36.985021011Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:37.061814959Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:37.141926122Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:37.222065446Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:37.301725218Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:37.381490526Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:37.477279801Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:37.558089557Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:37.637539665Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:37.717822892Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:37.79752228Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:37.877668516Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:37.973259903Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:38.053675707Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:38.137352791Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:38.229172818Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:38.309409359Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:38.392367915Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:38.48518823Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:38.565781538Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:38.645655006Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:38.729517338Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:38.805753238Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:38.885702995Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:38.981229198Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:39.061657834Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:39.234410147Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:39.317908511Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:39.402339771Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:39.493645943Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:39.573435987Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:39.65364536Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:39.7339131Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:39.813561257Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:39.893769605Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:39.990447585Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:40.069602589Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:40.15083929Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:40.231618167Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:40.309653204Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:40.389522288Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:40.469758477Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:40.549924298Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:40.629384775Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:40.709711875Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:40.789356256Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:40.869508797Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:40.949709113Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:41.030631126Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:41.113611891Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:41.189759824Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:41.269785101Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:41.349465898Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:41.429556391Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:41.509622948Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:41.589508642Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:41.672284286Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:41.75004534Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:41.829382169Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:41.910844566Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:41.989477107Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:42.069575984Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:42.149606349Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:42.231399755Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:42.31260676Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:42.389519141Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:42.48501757Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:42.565251423Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:42.645364189Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:42.725751898Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:42.808100631Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:42.885485397Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:42.981031826Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:43.061397039Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:43.234088458Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:43.317265608Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:43.397344997Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:43.480116643Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:43.557741664Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:43.63756787Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:43.718903932Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:43.797548089Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:43.878220343Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:43.973203316Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:44.055997938Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:44.226060494Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:44.309745867Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:44.389308073Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:44.484854919Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:44.565524933Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:44.645605219Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:44.728572673Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:44.805379679Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:44.885221853Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:44.981038234Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:45.062100632Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:45.218672053Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:45.302162931Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:45.383610481Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:45.461366479Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:45.541763694Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:45.6215987Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:45.701272106Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:45.781392136Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:45.861240071Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:45.943724261Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:46.021618883Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:46.101264482Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:46.18114992Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:46.261106271Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:46.342146717Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:46.421438876Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:46.501487674Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:46.581806233Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:46.661212247Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:46.742562454Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:46.821440308Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:46.903043347Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:46.985273329Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:47.063210064Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:47.218847662Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:47.300976077Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:47.38114862Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:47.476760938Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:47.557483305Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:47.638127944Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:47.732986695Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:47.813419173Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:47.893201636Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:47.988683939Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:48.070159778Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:48.149143617Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:48.231507264Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:48.309811775Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:48.389193758Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:48.485548637Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:48.565307709Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:48.648960988Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:48.725480667Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:48.806137306Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:48.885251001Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:48.98197004Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:49.061282615Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:49.24149359Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:49.317445846Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:49.397416853Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:49.480440308Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:49.558401364Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:49.637135347Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:49.717530163Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:49.797309874Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:49.877139538Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:49.973045777Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:50.056473809Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:50.217373616Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:50.293460848Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:50.3735372Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:50.453875599Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:50.533344527Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:50.621072559Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:50.71066955Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:50.789449358Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:50.872799822Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:50.949783118Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:51.031001773Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:51.186345134Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:51.269612846Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:51.374027406Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:51.461494158Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:51.541236718Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:51.621091278Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:51.70205147Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:51.780993198Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:51.861243566Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:51.94261403Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:52.022059534Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:52.101405966Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:52.181353103Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:52.261261455Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:52.341454735Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:52.421091248Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:52.504397008Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:52.581470288Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:52.661704113Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:52.741401777Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:52.820930129Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:52.901267218Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:52.982305554Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:53.064077298Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:53.233771892Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:53.317233396Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:53.397186037Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:53.47839887Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:53.557069334Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:53.638255479Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:53.733692536Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:53.81330508Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:53.893299257Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:53.988739098Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:54.069141915Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:54.149148315Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:54.229319548Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:54.311698013Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:54.389122846Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:54.484732895Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:54.565163168Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:54.645079969Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:54.725359138Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:54.804922691Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:54.885176196Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:54.980520645Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:55.060772966Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:55.140937767Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:55.221444553Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:55.301828554Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:55.381048811Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:55.464048684Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:55.540925485Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:55.621010767Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:55.716642992Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:55.796876561Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:55.876907763Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:55.957159476Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:56.039557429Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:56.116958551Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:56.1967406Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:56.276854682Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:56.356735611Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:56.436804541Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:56.516716638Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:56.600035168Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:56.676934625Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:56.761393699Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:56.837159812Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:56.918028646Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:56.996915335Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:57.079495401Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:57.174393259Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:57.252915629Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:57.339332719Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:57.413422705Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:57.494243922Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:57.574595796Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:57.65289935Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:57.735388856Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:57.814031258Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:57.893231227Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:57.988528286Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:58.06927472Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:58.149073794Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:58.229340324Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:58.311771238Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:58.389081096Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:58.484661931Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:58.565043917Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:58.644915151Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:58.725585361Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:58.804635539Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:58.888182037Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:58.980794424Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:59.061663866Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:59.141395516Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:59.236781535Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:59.317011106Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:59.397300772Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:59.477304678Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:59.556771145Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:59.636917803Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:59.717449741Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:59.796719184Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:59.876986354Z", "value": 71.6},
{"timestamp": "2024-04-05T17:40:59.980204181Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:00.069902808Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:00.148984411Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:00.235829246Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:00.309179616Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:00.389605699Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:00.469395814Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:00.552013576Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:00.630182187Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:00.708899502Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:00.788631472Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:00.868621235Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:01.061802458Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:01.141531581Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:01.22340608Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:01.301559427Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:01.38096295Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:01.461294409Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:01.540587468Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:01.620530031Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:01.700514097Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:01.780943284Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:01.860528983Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:01.940652666Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:02.020578941Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:02.100883137Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:02.182057988Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:02.260914151Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:02.343820299Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:02.420802798Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:02.500792817Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:02.580522036Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:02.6605462Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:02.740525243Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:02.820496254Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:02.901804129Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:02.980683653Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:03.060765288Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:03.140904012Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:03.236189072Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:03.316626643Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:03.396531831Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:03.479025403Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:03.556723742Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:03.636480546Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:03.717333381Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:03.796609033Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:03.876460012Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:03.972100433Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:04.055315701Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:04.13277452Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:04.228190205Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:04.308634337Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:04.388863653Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:04.484693769Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:04.564781965Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:04.645434961Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:04.724868437Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:04.804647353Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:04.884693916Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:04.980132513Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:05.061717221Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:05.140654697Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:05.226834158Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:05.300763889Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:05.380518582Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:05.46247625Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:05.540707646Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:05.630181923Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:05.716187815Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:05.797629771Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:05.876348815Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:05.956313171Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:06.036466264Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:06.116421756Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:06.196477664Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:06.276660869Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:06.357495177Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:06.436519502Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:06.516879954Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:06.596631319Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:06.678827003Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:06.756875488Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:06.837145924Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:06.917130088Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:06.996319597Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:07.076668401Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:07.156396694Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:07.237262427Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:07.316431648Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:07.396415652Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:07.479632265Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:07.556569934Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:07.636304338Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:07.716608599Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:07.796272796Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:07.876395265Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:07.972537222Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:08.054926091Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:08.132348784Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:08.212839573Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:08.29232041Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:08.372517087Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:08.467876997Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:08.548546506Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:08.630797135Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:08.723936149Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:08.804191034Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:08.884289343Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:08.979973445Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:09.060322474Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:09.140276432Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:09.223798677Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:09.300677786Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:09.380404031Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:09.476760358Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:09.556523339Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:09.6365836Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:09.717193174Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:09.799055803Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:09.877119808Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:09.972040935Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:10.052301068Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:10.132316626Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:10.212342071Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:10.294775037Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:10.373641346Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:10.452383656Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:10.532547502Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:10.612337587Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:10.692719033Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:10.772296254Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:10.853800484Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:10.932519657Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:11.012227311Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:11.092327669Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:11.172251835Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:11.252322881Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:11.335487527Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:11.417798925Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:11.495198226Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:11.572596344Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:11.656048414Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:11.732952868Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:11.812167978Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:11.893225968Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:11.975749782Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:12.052471931Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:12.13206269Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:12.21259748Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:12.292669454Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:12.372179828Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:12.467755547Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:12.550570978Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:12.628361064Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:12.724039375Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:12.804132949Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:12.884378011Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:12.982331683Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:13.060355241Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:13.141065552Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:13.235691799Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:13.316391198Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:13.39627546Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:13.476519051Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:13.556359921Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:13.636352823Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:13.717487486Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:13.796415524Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:13.876026315Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:13.972105714Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:14.053743129Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:14.132287456Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:14.227835528Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:14.309367087Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:14.388084437Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:14.483662589Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:14.5640001Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:14.644053675Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:14.724388721Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:14.804319256Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:14.886636671Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:14.980105607Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:15.060468814Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:15.217252956Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:15.299871907Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:15.38074673Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:15.461044657Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:15.543428376Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:15.620996415Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:15.701287878Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:15.780013005Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:15.86004482Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:15.939981339Z", "value": 71.6},
{"timestamp": "2024-04-05T17:41:16.020527618Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:16.101801321Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:16.18061352Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:16.26017676Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:16.342209375Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:16.420117094Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:16.499992302Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:16.580107541Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:16.663025724Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:16.740509635Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:16.820026219Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:16.900276658Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:16.980308729Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:17.060027169Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:17.232708945Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:17.319855737Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:17.396356289Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:17.476289096Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:17.555915248Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:17.635833975Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:17.716249311Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:17.796016198Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:17.876939982Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:17.971811895Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:18.052287423Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:18.224636528Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:18.308389208Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:18.388039808Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:18.484260681Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:18.566178577Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:18.643973305Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:18.725041217Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:18.803948553Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:18.883950544Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:18.979729658Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:19.059922626Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:19.232681587Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:19.31582022Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:19.395907172Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:19.491899246Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:19.571874326Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:19.651771646Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:19.732094694Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:19.814334734Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:19.892076822Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:19.987708416Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:20.068528489Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:20.148001329Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:20.233290586Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:20.314159938Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:20.390408138Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:20.468417587Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:20.547953755Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:20.635452388Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:20.723417613Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:20.804039446Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:20.88395427Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:20.966732551Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:21.044401583Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:21.20105056Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:21.284006345Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:21.36387269Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:21.443910011Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:21.523818179Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:21.605725452Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:21.701307895Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:21.780240863Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:21.8598194Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:21.940619761Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:22.019926617Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:22.100342818Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:22.181489291Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:22.260066452Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:22.339967805Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:22.420540998Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:22.499907119Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:22.579904728Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:22.660544705Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:22.743535498Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:22.819972947Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:22.900110044Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:22.980139717Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:23.059996206Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:23.232476354Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:23.3156011Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:23.413667831Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:23.491960704Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:23.572472265Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:23.651934547Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:23.731952348Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:23.812070309Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:23.892176974Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:23.988285242Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:24.068054339Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:24.148030572Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:24.228094038Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:24.307812864Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:24.387765801Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:24.484322869Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:24.56383907Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:24.643890216Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:24.724048657Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:24.804130491Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:24.883827172Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:24.97949Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:25.063618842Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:25.216951757Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:25.299630903Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:25.380094017Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:25.460410122Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:25.540336884Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:25.61977603Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:25.704558024Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:25.780758834Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:25.860087739Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:25.940634053Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:26.020465071Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:26.100825817Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:26.180082851Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:26.262852526Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:26.341780568Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:26.419916994Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:26.499655532Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:26.579840086Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:26.659678432Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:26.739950026Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:26.820701684Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:26.899861886Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:26.981475752Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:27.062367539Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:27.141347261Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:27.235858697Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:27.318763092Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:27.405915359Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:27.491573578Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:27.571641525Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:27.651594687Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:27.731498409Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:27.811443316Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:27.891448958Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:27.988205579Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:28.069978709Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:28.148320992Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:28.228274379Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:28.308107189Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:28.388239392Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:28.483734317Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:28.565631383Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:28.644334338Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:28.724530605Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:28.804101207Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:28.88456733Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:28.980039407Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:29.060099577Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:29.140715268Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:29.235673137Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:29.316360444Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:29.396588487Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:29.491878612Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:29.571958975Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:29.652781674Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:29.734561973Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:29.812245728Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:29.891985067Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:29.98760748Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:30.068905987Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:30.148108046Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:30.231212762Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:30.308859045Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:30.38794136Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:30.468189947Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:30.548066214Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:30.627970865Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:30.708151421Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:30.789628104Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:30.87120594Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:30.948242494Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:31.028107402Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:31.107899797Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:31.190021985Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:31.267573964Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:31.347522615Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:31.433418244Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:31.507866862Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:31.588708922Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:31.667651717Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:31.748636209Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:31.827642204Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:31.907534216Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:31.990543604Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:32.067686719Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:32.148381451Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:32.228372822Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:32.308325986Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:32.391619598Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:32.484535836Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:32.567996104Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:32.644436595Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:32.724468767Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:32.804213291Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:32.883860471Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:32.979552549Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:33.059905745Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:33.141361117Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:33.235466443Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:33.315965815Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:33.396566307Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:33.490795057Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:33.571846526Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:33.652156522Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:33.734378934Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:33.812750786Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:33.892029294Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:33.988041724Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:34.068357384Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:34.148165013Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:34.228296001Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:34.312424046Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:34.387988025Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:34.483634024Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:34.5635013Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:34.644530177Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:34.72975387Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:34.804313593Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:34.884860102Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:34.980474708Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:35.060067265Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:35.140559853Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:35.219970778Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:35.29938119Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:35.379559539Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:35.461035264Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:35.540309068Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:35.621195065Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:35.699809989Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:35.779309586Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:35.859610686Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:35.939903883Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:36.023029816Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:36.100006692Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:36.179982449Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:36.259618814Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:36.340514155Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:36.420291672Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:36.500452421Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:36.58206453Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:36.659748862Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:36.740173035Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:36.820654168Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:36.900024805Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:36.979682322Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:37.063820063Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:37.139881676Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:37.234983707Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:37.316033225Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:37.395931094Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:37.490985061Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:37.572140851Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:37.652268192Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:37.731949037Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:37.810965658Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:37.892104263Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:37.987400631Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:38.0681281Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:38.150410578Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:38.229429343Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:38.307892076Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:38.387691322Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:38.483771882Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:38.564362103Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:38.644030788Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:38.724559442Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:38.804284639Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:38.883492076Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:38.97900758Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:39.060767594Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:39.139161336Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:39.220109061Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:39.300185683Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:39.380633665Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:39.476309201Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:39.556021375Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:39.635915468Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:39.730884765Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:39.812932875Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:39.892166616Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:39.989359593Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:40.067509238Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:40.147166596Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:40.227186066Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:40.307400064Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:40.387413774Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:40.467641084Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:40.549379818Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:40.627810008Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:40.707820134Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:40.787444308Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:40.867907778Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:40.947930383Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:41.028019165Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:41.10794478Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:41.187749306Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:41.267803848Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:41.34801455Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:41.427642724Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:41.507635987Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:41.589120257Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:41.672250288Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:41.747859229Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:41.827661515Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:41.907706138Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:41.987787912Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:42.067972086Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:42.147419268Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:42.230656052Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:42.307957474Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:42.388236144Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:42.483027009Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:42.563722448Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:42.644056702Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:42.723581613Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:42.803903451Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:42.883763178Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:42.978820123Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:43.059569738Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:43.139542616Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:43.23450465Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:43.315819417Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:43.397011112Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:43.490978745Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:43.571650888Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:43.650860086Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:43.732333285Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:43.81157858Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:43.891898595Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:43.992155861Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:44.067956131Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:44.14728949Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:44.22856573Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:44.307657264Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:44.387562399Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:44.483344977Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:44.565873537Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:44.643408015Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:44.726458847Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:44.803625997Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:44.883443324Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:44.979630606Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:45.060120286Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:45.141574509Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:45.21970006Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:45.299273131Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:45.378927418Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:45.459612618Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:45.539272665Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:45.619783944Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:45.700868568Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:45.779436071Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:45.859602678Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:45.94067351Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:46.018980693Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:46.100605252Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:46.179524852Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:46.259041155Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:46.339823315Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:46.419279874Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:46.499330354Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:46.579792481Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:46.658836785Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:46.738781408Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:46.819925712Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:46.898792031Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:46.979325967Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:47.059809247Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:47.138706286Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:47.235212129Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:47.315983889Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:47.395706433Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:47.490675892Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:47.5716417Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:47.651778868Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:47.731580355Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:47.811447859Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:47.891313219Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:47.988447862Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:48.067361094Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:48.147214934Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:48.22700391Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:48.307336854Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:48.387288422Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:48.482976281Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:48.564728778Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:48.643355898Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:48.723679274Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:48.803607962Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:48.882961386Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:48.979824701Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:49.059653325Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:49.141378494Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:49.234916369Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:49.315937186Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:49.395727954Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:49.490699685Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:49.570572118Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:49.650984678Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:49.730753366Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:49.810679751Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:49.890581367Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:49.986142635Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:50.067260571Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:50.146688492Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:50.229742525Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:50.306796621Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:50.387988318Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:50.46676283Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:50.546744767Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:50.628363312Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:50.708556448Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:50.85120419Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:50.931011342Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:51.010675807Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:51.09083384Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:51.170799329Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:51.250970578Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:51.330597026Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:51.415222036Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:51.491426532Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:51.572311061Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:51.65099591Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:51.730788983Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:51.810514568Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:51.891003929Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:51.973052458Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:52.052954715Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:52.130644587Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:52.226061056Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:52.306611953Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:52.387006338Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:52.482295575Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:52.564933832Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:52.643318681Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:52.72390209Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:52.803884508Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:52.882997484Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:52.978429313Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:53.059557298Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:53.139273348Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:53.234811193Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:53.315325098Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:53.395144699Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:53.490381616Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:53.571311842Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:53.651047571Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:53.741710695Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:53.826772313Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:53.907901707Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:53.987245532Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:54.067477038Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:54.146497439Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:54.227041329Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:54.309889635Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:54.386661652Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:54.482684105Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:54.563043291Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:54.643392813Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:54.723570686Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:54.802976496Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:54.88553341Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:54.978586775Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:55.059501577Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:55.139968155Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:55.219669997Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:55.299499455Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:55.378641072Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:55.461815299Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:55.539970516Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:55.619207814Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:55.70039196Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:55.779321578Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:55.85961078Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:55.939318318Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:56.020808288Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:56.09878693Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:56.178855236Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:56.258521558Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:56.339561832Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:56.418492314Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:56.498760461Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:56.580510751Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:56.658561937Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:56.738307843Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:56.818511221Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:56.898271719Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:56.978879578Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:57.058517292Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:57.140786079Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:57.234451541Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:57.314449895Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:57.394818265Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:57.490716496Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:57.571363874Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:57.651335317Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:57.733445384Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:57.811313945Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:57.891807052Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:57.986391554Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:58.066860117Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:58.146931591Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:58.227654522Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:58.309361645Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:58.388426688Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:58.482649302Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:58.562870216Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:58.642912635Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:58.723378126Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:58.802870561Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:58.883449203Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:58.97832801Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:59.059708797Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:59.139624464Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:59.234089798Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:59.314329145Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:59.394932332Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:59.492052003Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:59.571009334Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:59.650820041Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:59.731344732Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:59.810853711Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:59.890799138Z", "value": 72.6},
{"timestamp": "2024-04-05T17:41:59.98633484Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:00.068040908Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:00.146361279Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:00.228284946Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:00.306883877Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:00.386310936Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:00.466796172Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:00.548050943Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:00.628958579Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:00.707029029Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:00.786751385Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:00.866847532Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:00.947353439Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:01.026795346Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:01.106664998Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:01.188338842Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:01.266339469Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:01.346233824Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:01.426592724Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:01.506514183Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:01.586422395Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:01.66665115Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:01.750600931Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:01.827348053Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:01.906858985Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:01.986654972Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:02.069628272Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:02.146873635Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:02.2479191Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:02.322860079Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:02.403035747Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:02.483052854Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:02.562972906Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:02.642442686Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:02.723426674Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:02.808704775Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:02.883452345Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:02.978287761Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:03.058704869Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:03.138970329Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:03.234091504Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:03.315987237Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:03.398557242Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:03.490279632Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:03.570866917Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:03.650227096Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:03.730427884Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:03.812215681Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:03.890826389Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:03.995609839Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:04.081670052Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:04.162458073Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:04.242586477Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:04.322527681Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:04.402596726Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:04.482868714Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:04.564617407Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:04.642701363Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:04.722980679Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:04.802136635Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:04.882427919Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:04.978028039Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:05.058740412Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:05.138596848Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:05.218055909Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:05.298409433Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:05.378736654Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:05.45843293Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:05.538829783Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:05.618762572Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:05.701592129Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:05.778761557Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:05.858658313Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:05.938124061Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:06.01812213Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:06.098585063Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:06.178601788Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:06.259871505Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:06.338610245Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:06.418538074Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:06.498302671Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:06.577939907Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:06.65785164Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:06.737972845Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:06.820410434Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:06.902055799Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:06.979771596Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:07.058475936Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:07.138722901Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:07.235699919Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:07.31494442Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:07.398648986Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:07.490097906Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:07.571596679Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:07.650860572Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:07.730196145Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:07.81051111Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:07.890779355Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:07.98753538Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:08.06904593Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:08.177884679Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:08.258642652Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:08.338440914Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:08.418340775Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:08.498712124Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:08.579800978Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:08.658434567Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:08.740978781Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:08.818468977Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:08.898596999Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:08.978883836Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:09.058977937Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:09.142089832Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:09.234680353Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:09.314769654Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:09.395969996Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:09.489521061Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:09.570467899Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:09.650414065Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:09.744571306Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:09.826685344Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:09.907465526Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:09.987243083Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:10.066693409Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:10.146442967Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:10.226252332Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:10.309120003Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:10.386614456Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:10.467116942Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:10.545993987Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:10.627562202Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:10.706183855Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:10.785957317Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:10.866114619Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:10.946074608Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:11.025881286Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:11.10652502Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:11.187979731Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:11.265778888Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:11.346197983Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:11.427723253Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:11.506487211Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:11.587186881Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:11.666298967Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:11.746029901Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:11.826065475Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:11.906231353Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:11.987795343Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:12.066717157Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:12.146177659Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:12.22842741Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:12.30645492Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:12.385957342Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:12.482319929Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:12.564525168Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:12.642487558Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:12.722814844Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:12.802621746Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:12.882305097Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:12.977837219Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:13.05870665Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:13.140215921Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:13.233809867Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:13.314118082Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:13.395024761Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:13.489671315Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:13.570179338Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:13.650053665Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:13.731608952Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:13.810543534Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:13.890310308Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:13.986040767Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:14.06634639Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:14.145707949Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:14.229137445Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:14.307831739Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:14.386387569Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:14.481304204Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:14.562939268Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:14.64227625Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:14.722782769Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:14.802656392Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:14.884058463Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:14.977846586Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:15.058483697Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:15.138303624Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:15.218275775Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:15.298879958Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:15.378374509Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:15.461713925Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:15.538404283Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:15.633266423Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:15.714048046Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:15.794058245Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:15.874023932Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:15.954406707Z", "value": 72.6},
{"timestamp": "2024-04-05T17:42:16.033847146Z", "value": 73},
{"timestamp": "2024-04-05T17:42:16.11535229Z", "value": 73},
{"timestamp": "2024-04-05T17:42:16.194213017Z", "value": 73},
{"timestamp": "2024-04-05T17:42:16.274102032Z", "value": 73},
{"timestamp": "2024-04-05T17:42:16.354118152Z", "value": 73},
{"timestamp": "2024-04-05T17:42:16.434070239Z", "value": 73},
{"timestamp": "2024-04-05T17:42:16.514111862Z", "value": 73},
{"timestamp": "2024-04-05T17:42:16.598771279Z", "value": 73},
{"timestamp": "2024-04-05T17:42:16.677152294Z", "value": 73},
{"timestamp": "2024-04-05T17:42:16.753815228Z", "value": 73},
{"timestamp": "2024-04-05T17:42:16.833638003Z", "value": 73},
{"timestamp": "2024-04-05T17:42:16.914029035Z", "value": 73},
{"timestamp": "2024-04-05T17:42:16.994688578Z", "value": 73},
{"timestamp": "2024-04-05T17:42:17.07496569Z", "value": 73},
{"timestamp": "2024-04-05T17:42:17.154463761Z", "value": 73},
{"timestamp": "2024-04-05T17:42:17.233539593Z", "value": 73},
{"timestamp": "2024-04-05T17:42:17.314793921Z", "value": 73},
{"timestamp": "2024-04-05T17:42:17.394187384Z", "value": 73},
{"timestamp": "2024-04-05T17:42:17.489823988Z", "value": 73},
{"timestamp": "2024-04-05T17:42:17.569956076Z", "value": 73},
{"timestamp": "2024-04-05T17:42:17.650390915Z", "value": 73},
{"timestamp": "2024-04-05T17:42:17.730121595Z", "value": 73},
{"timestamp": "2024-04-05T17:42:17.810956435Z", "value": 73},
{"timestamp": "2024-04-05T17:42:17.890036298Z", "value": 73},
{"timestamp": "2024-04-05T17:42:17.985668806Z", "value": 73},
{"timestamp": "2024-04-05T17:42:18.065975966Z", "value": 73},
{"timestamp": "2024-04-05T17:42:18.146240694Z", "value": 73},
{"timestamp": "2024-04-05T17:42:18.230256143Z", "value": 73},
{"timestamp": "2024-04-05T17:42:18.306272261Z", "value": 73},
{"timestamp": "2024-04-05T17:42:18.386068701Z", "value": 73},
{"timestamp": "2024-04-05T17:42:18.481583194Z", "value": 73},
{"timestamp": "2024-04-05T17:42:18.562074034Z", "value": 73},
{"timestamp": "2024-04-05T17:42:18.642060297Z", "value": 73},
{"timestamp": "2024-04-05T17:42:18.722663105Z", "value": 73},
{"timestamp": "2024-04-05T17:42:18.803523225Z", "value": 73},
{"timestamp": "2024-04-05T17:42:18.882332817Z", "value": 73},
{"timestamp": "2024-04-05T17:42:18.977661805Z", "value": 73},
{"timestamp": "2024-04-05T17:42:19.057930661Z", "value": 73},
{"timestamp": "2024-04-05T17:42:19.137764157Z", "value": 73},
{"timestamp": "2024-04-05T17:42:19.234139674Z", "value": 73},
{"timestamp": "2024-04-05T17:42:19.315878419Z", "value": 73},
{"timestamp": "2024-04-05T17:42:19.395746155Z", "value": 73},
{"timestamp": "2024-04-05T17:42:19.489627911Z", "value": 73},
{"timestamp": "2024-04-05T17:42:19.569917535Z", "value": 73},
{"timestamp": "2024-04-05T17:42:19.650154519Z", "value": 73},
{"timestamp": "2024-04-05T17:42:19.730116495Z", "value": 73},
{"timestamp": "2024-04-05T17:42:19.810028808Z", "value": 73},
{"timestamp": "2024-04-05T17:42:19.889880032Z", "value": 73},
{"timestamp": "2024-04-05T17:42:19.988790365Z", "value": 73},
{"timestamp": "2024-04-05T17:42:20.066034837Z", "value": 73},
{"timestamp": "2024-04-05T17:42:20.147245581Z", "value": 73},
{"timestamp": "2024-04-05T17:42:20.226184005Z", "value": 73},
{"timestamp": "2024-04-05T17:42:20.306917246Z", "value": 73},
{"timestamp": "2024-04-05T17:42:20.386141942Z", "value": 73},
{"timestamp": "2024-04-05T17:42:20.466216782Z", "value": 73},
{"timestamp": "2024-04-05T17:42:20.547748007Z", "value": 73},
{"timestamp": "2024-04-05T17:42:20.626428319Z", "value": 73},
{"timestamp": "2024-04-05T17:42:20.706037783Z", "value": 73},
{"timestamp": "2024-04-05T17:42:20.786972688Z", "value": 73},
{"timestamp": "2024-04-05T17:42:20.866016776Z", "value": 73},
{"timestamp": "2024-04-05T17:42:20.945487296Z", "value": 73},
{"timestamp": "2024-04-05T17:42:21.0260006Z", "value": 73},
{"timestamp": "2024-04-05T17:42:21.107604146Z", "value": 73},
{"timestamp": "2024-04-05T17:42:21.18657841Z", "value": 73},
{"timestamp": "2024-04-05T17:42:21.266424194Z", "value": 73},
{"timestamp": "2024-04-05T17:42:21.346191291Z", "value": 73},
{"timestamp": "2024-04-05T17:42:21.425600275Z", "value": 73},
{"timestamp": "2024-04-05T17:42:21.505718668Z", "value": 73},
{"timestamp": "2024-04-05T17:42:21.589286469Z", "value": 73},
{"timestamp": "2024-04-05T17:42:21.667012093Z", "value": 73},
{"timestamp": "2024-04-05T17:42:21.746758742Z", "value": 73},
{"timestamp": "2024-04-05T17:42:21.828172079Z", "value": 73},
{"timestamp": "2024-04-05T17:42:21.905866663Z", "value": 73},
{"timestamp": "2024-04-05T17:42:21.986211231Z", "value": 73},
{"timestamp": "2024-04-05T17:42:22.06564572Z", "value": 73},
{"timestamp": "2024-04-05T17:42:22.146324721Z", "value": 73},
{"timestamp": "2024-04-05T17:42:22.227911242Z", "value": 73},
{"timestamp": "2024-04-05T17:42:22.306323299Z", "value": 73},
{"timestamp": "2024-04-05T17:42:22.386451419Z", "value": 73},
{"timestamp": "2024-04-05T17:42:22.481550841Z", "value": 73},
{"timestamp": "2024-04-05T17:42:22.56177189Z", "value": 73},
{"timestamp": "2024-04-05T17:42:22.641636331Z", "value": 73},
{"timestamp": "2024-04-05T17:42:22.721914691Z", "value": 73},
{"timestamp": "2024-04-05T17:42:22.803442589Z", "value": 73},
{"timestamp": "2024-04-05T17:42:22.881963349Z", "value": 73},
{"timestamp": "2024-04-05T17:42:22.977041683Z", "value": 73},
{"timestamp": "2024-04-05T17:42:23.058125964Z", "value": 73},
{"timestamp": "2024-04-05T17:42:23.137769349Z", "value": 73},
{"timestamp": "2024-04-05T17:42:23.218288094Z", "value": 73},
{"timestamp": "2024-04-05T17:42:23.297900343Z", "value": 73},
{"timestamp": "2024-04-05T17:42:23.379679697Z", "value": 73},
{"timestamp": "2024-04-05T17:42:23.473348526Z", "value": 73},
{"timestamp": "2024-04-05T17:42:23.555721672Z", "value": 73},
{"timestamp": "2024-04-05T17:42:23.633853984Z", "value": 73},
{"timestamp": "2024-04-05T17:42:23.729466046Z", "value": 73},
{"timestamp": "2024-04-05T17:42:23.809878647Z", "value": 73},
{"timestamp": "2024-04-05T17:42:23.889934512Z", "value": 73},
{"timestamp": "2024-04-05T17:42:23.986405167Z", "value": 73},
{"timestamp": "2024-04-05T17:42:24.06655316Z", "value": 73},
{"timestamp": "2024-04-05T17:42:24.14811085Z", "value": 73},
{"timestamp": "2024-04-05T17:42:24.22630553Z", "value": 73},
{"timestamp": "2024-04-05T17:42:24.306268212Z", "value": 73},
{"timestamp": "2024-04-05T17:42:24.385905677Z", "value": 73},
{"timestamp": "2024-04-05T17:42:24.481310507Z", "value": 73},
{"timestamp": "2024-04-05T17:42:24.569445063Z", "value": 73},
{"timestamp": "2024-04-05T17:42:24.657294883Z", "value": 73},
{"timestamp": "2024-04-05T17:42:24.738685213Z", "value": 73},
{"timestamp": "2024-04-05T17:42:24.817811158Z", "value": 73},
{"timestamp": "2024-04-05T17:42:24.897787183Z", "value": 73},
{"timestamp": "2024-04-05T17:42:24.978154696Z", "value": 73},
{"timestamp": "2024-04-05T17:42:25.05788285Z", "value": 73},
{"timestamp": "2024-04-05T17:42:25.1399207Z", "value": 73},
{"timestamp": "2024-04-05T17:42:25.217786389Z", "value": 73},
{"timestamp": "2024-04-05T17:42:25.297738638Z", "value": 73},
{"timestamp": "2024-04-05T17:42:25.37782084Z", "value": 73},
{"timestamp": "2024-04-05T17:42:25.457749121Z", "value": 73},
{"timestamp": "2024-04-05T17:42:25.539044955Z", "value": 73},
{"timestamp": "2024-04-05T17:42:25.618986357Z", "value": 73},
{"timestamp": "2024-04-05T17:42:25.701397871Z", "value": 73},
{"timestamp": "2024-04-05T17:42:25.778103016Z", "value": 73},
{"timestamp": "2024-04-05T17:42:25.857693889Z", "value": 73},
{"timestamp": "2024-04-05T17:42:25.938015259Z", "value": 73},
{"timestamp": "2024-04-05T17:42:26.018458741Z", "value": 73},
{"timestamp": "2024-04-05T17:42:26.097689006Z", "value": 73},
{"timestamp": "2024-04-05T17:42:26.177340392Z", "value": 73},
{"timestamp": "2024-04-05T17:42:26.260304451Z", "value": 73},
{"timestamp": "2024-04-05T17:42:26.33782982Z", "value": 73},
{"timestamp": "2024-04-05T17:42:26.417823989Z", "value": 73},
{"timestamp": "2024-04-05T17:42:26.497674831Z", "value": 73},
{"timestamp": "2024-04-05T17:42:26.577689577Z", "value": 73},
{"timestamp": "2024-04-05T17:42:26.657135138Z", "value": 73},
{"timestamp": "2024-04-05T17:42:26.737334012Z", "value": 73},
{"timestamp": "2024-04-05T17:42:26.82198412Z", "value": 73},
{"timestamp": "2024-04-05T17:42:26.897578064Z", "value": 73},
{"timestamp": "2024-04-05T17:42:26.978199562Z", "value": 73},
{"timestamp": "2024-04-05T17:42:27.0578601Z", "value": 73},
{"timestamp": "2024-04-05T17:42:27.137869054Z", "value": 73},
{"timestamp": "2024-04-05T17:42:27.233211805Z", "value": 73},
{"timestamp": "2024-04-05T17:42:27.313710679Z", "value": 73},
{"timestamp": "2024-04-05T17:42:27.396543154Z", "value": 73},
{"timestamp": "2024-04-05T17:42:27.489754513Z", "value": 73},
{"timestamp": "2024-04-05T17:42:27.570718891Z", "value": 73},
{"timestamp": "2024-04-05T17:42:27.649946949Z", "value": 73},
{"timestamp": "2024-04-05T17:42:27.730417727Z", "value": 73},
{"timestamp": "2024-04-05T17:42:27.812829978Z", "value": 73},
{"timestamp": "2024-04-05T17:42:27.904735096Z", "value": 73},
{"timestamp": "2024-04-05T17:42:27.989454771Z", "value": 73},
{"timestamp": "2024-04-05T17:42:28.066084812Z", "value": 73},
{"timestamp": "2024-04-05T17:42:28.145920903Z", "value": 73},
{"timestamp": "2024-04-05T17:42:28.225813377Z", "value": 73},
{"timestamp": "2024-04-05T17:42:28.305686299Z", "value": 73},
{"timestamp": "2024-04-05T17:42:28.385651381Z", "value": 73},
{"timestamp": "2024-04-05T17:42:28.481724245Z", "value": 73},
{"timestamp": "2024-04-05T17:42:28.564828464Z", "value": 73},
{"timestamp": "2024-04-05T17:42:28.641939946Z", "value": 73},
{"timestamp": "2024-04-05T17:42:28.737071337Z", "value": 73},
{"timestamp": "2024-04-05T17:42:28.818288132Z", "value": 73},
{"timestamp": "2024-04-05T17:42:28.897655774Z", "value": 73},
{"timestamp": "2024-04-05T17:42:28.978351416Z", "value": 73},
{"timestamp": "2024-04-05T17:42:29.05769109Z", "value": 73},
{"timestamp": "2024-04-05T17:42:29.148506545Z", "value": 73},
{"timestamp": "2024-04-05T17:42:29.233438637Z", "value": 73},
{"timestamp": "2024-04-05T17:42:29.314039591Z", "value": 73},
{"timestamp": "2024-04-05T17:42:29.393782658Z", "value": 73},
{"timestamp": "2024-04-05T17:42:29.48937981Z", "value": 73},
{"timestamp": "2024-04-05T17:42:29.569012092Z", "value": 73},
{"timestamp": "2024-04-05T17:42:29.649744087Z", "value": 73},
{"timestamp": "2024-04-05T17:42:29.73264389Z", "value": 73},
{"timestamp": "2024-04-05T17:42:29.810153356Z", "value": 73},
{"timestamp": "2024-04-05T17:42:29.889967175Z", "value": 73},
{"timestamp": "2024-04-05T17:42:29.985543846Z", "value": 73},
{"timestamp": "2024-04-05T17:42:30.065709729Z", "value": 73},
{"timestamp": "2024-04-05T17:42:30.145629372Z", "value": 73},
{"timestamp": "2024-04-05T17:42:30.225686519Z", "value": 73},
{"timestamp": "2024-04-05T17:42:30.309371123Z", "value": 73},
{"timestamp": "2024-04-05T17:42:30.385673772Z", "value": 73},
{"timestamp": "2024-04-05T17:42:30.465493479Z", "value": 73},
{"timestamp": "2024-04-05T17:42:30.545759106Z", "value": 73},
{"timestamp": "2024-04-05T17:42:30.625420348Z", "value": 73},
{"timestamp": "2024-04-05T17:42:30.705943223Z", "value": 73},
{"timestamp": "2024-04-05T17:42:30.785639346Z", "value": 73},
{"timestamp": "2024-04-05T17:42:30.869765358Z", "value": 73},
{"timestamp": "2024-04-05T17:42:30.946459368Z", "value": 73},
{"timestamp": "2024-04-05T17:42:31.025555714Z", "value": 73},
{"timestamp": "2024-04-05T17:42:31.105634878Z", "value": 73},
{"timestamp": "2024-04-05T17:42:31.185541145Z", "value": 73},
{"timestamp": "2024-04-05T17:42:31.265458036Z", "value": 73},
{"timestamp": "2024-04-05T17:42:31.345578479Z", "value": 73},
{"timestamp": "2024-04-05T17:42:31.428490507Z", "value": 73},
{"timestamp": "2024-04-05T17:42:31.505709861Z", "value": 73},
{"timestamp": "2024-04-05T17:42:31.585810432Z", "value": 73},
{"timestamp": "2024-04-05T17:42:31.665163195Z", "value": 73},
{"timestamp": "2024-04-05T17:42:31.745060118Z", "value": 73},
{"timestamp": "2024-04-05T17:42:31.825421713Z", "value": 73},
{"timestamp": "2024-04-05T17:42:31.905593068Z", "value": 73},
{"timestamp": "2024-04-05T17:42:31.988431336Z", "value": 73},
{"timestamp": "2024-04-05T17:42:32.066004546Z", "value": 73},
{"timestamp": "2024-04-05T17:42:32.145738461Z", "value": 73},
{"timestamp": "2024-04-05T17:42:32.225950521Z", "value": 73},
{"timestamp": "2024-04-05T17:42:32.305601716Z", "value": 73},
{"timestamp": "2024-04-05T17:42:32.385507631Z", "value": 73},
{"timestamp": "2024-04-05T17:42:32.480927056Z", "value": 73},
{"timestamp": "2024-04-05T17:42:32.563171308Z", "value": 73},
{"timestamp": "2024-04-05T17:42:32.641519078Z", "value": 73},
{"timestamp": "2024-04-05T17:42:32.722028898Z", "value": 73},
{"timestamp": "2024-04-05T17:42:32.80341251Z", "value": 73},
{"timestamp": "2024-04-05T17:42:32.88201228Z", "value": 73},
{"timestamp": "2024-04-05T17:42:32.977116857Z", "value": 73},
{"timestamp": "2024-04-05T17:42:33.057561332Z", "value": 73},
{"timestamp": "2024-04-05T17:42:33.139699921Z", "value": 73},
{"timestamp": "2024-04-05T17:42:33.233082193Z", "value": 73},
{"timestamp": "2024-04-05T17:42:33.313747917Z", "value": 73},
{"timestamp": "2024-04-05T17:42:33.393608264Z", "value": 73},
{"timestamp": "2024-04-05T17:42:33.489069417Z", "value": 73},
{"timestamp": "2024-04-05T17:42:33.569363844Z", "value": 73},
{"timestamp": "2024-04-05T17:42:33.649069344Z", "value": 73},
{"timestamp": "2024-04-05T17:42:33.732519709Z", "value": 73},
{"timestamp": "2024-04-05T17:42:33.809587127Z", "value": 73},
{"timestamp": "2024-04-05T17:42:33.889348851Z", "value": 73},
{"timestamp": "2024-04-05T17:42:33.984949267Z", "value": 73},
{"timestamp": "2024-04-05T17:42:34.065353615Z", "value": 73},
{"timestamp": "2024-04-05T17:42:34.145366283Z", "value": 73},
{"timestamp": "2024-04-05T17:42:34.225988551Z", "value": 73},
{"timestamp": "2024-04-05T17:42:34.305815811Z", "value": 73},
{"timestamp": "2024-04-05T17:42:34.385468286Z", "value": 73},
{"timestamp": "2024-04-05T17:42:34.480856767Z", "value": 73},
{"timestamp": "2024-04-05T17:42:34.561313083Z", "value": 73},
{"timestamp": "2024-04-05T17:42:34.641411991Z", "value": 73},
{"timestamp": "2024-04-05T17:42:34.736890136Z", "value": 73},
{"timestamp": "2024-04-05T17:42:34.819484469Z", "value": 73},
{"timestamp": "2024-04-05T17:42:34.897870128Z", "value": 73},
{"timestamp": "2024-04-05T17:42:34.977547276Z", "value": 73},
{"timestamp": "2024-04-05T17:42:35.057390856Z", "value": 73},
{"timestamp": "2024-04-05T17:42:35.137423972Z", "value": 73},
{"timestamp": "2024-04-05T17:42:35.217793952Z", "value": 73},
{"timestamp": "2024-04-05T17:42:35.297339388Z", "value": 73},
{"timestamp": "2024-04-05T17:42:35.380540569Z", "value": 73},
{"timestamp": "2024-04-05T17:42:35.457542196Z", "value": 73},
{"timestamp": "2024-04-05T17:42:35.537362192Z", "value": 73},
{"timestamp": "2024-04-05T17:42:35.61809854Z", "value": 73},
{"timestamp": "2024-04-05T17:42:35.697400424Z", "value": 73},
{"timestamp": "2024-04-05T17:42:35.7771377Z", "value": 73},
{"timestamp": "2024-04-05T17:42:35.857667008Z", "value": 73},
{"timestamp": "2024-04-05T17:42:35.940160957Z", "value": 73},
{"timestamp": "2024-04-05T17:42:36.017530584Z", "value": 73},
{"timestamp": "2024-04-05T17:42:36.09746866Z", "value": 73},
{"timestamp": "2024-04-05T17:42:36.177410768Z", "value": 73},
{"timestamp": "2024-04-05T17:42:36.257417068Z", "value": 73},
{"timestamp": "2024-04-05T17:42:36.337292585Z", "value": 73},
{"timestamp": "2024-04-05T17:42:36.418404389Z", "value": 73},
{"timestamp": "2024-04-05T17:42:36.499883458Z", "value": 73},
{"timestamp": "2024-04-05T17:42:36.577579517Z", "value": 73},
{"timestamp": "2024-04-05T17:42:36.657478074Z", "value": 73},
{"timestamp": "2024-04-05T17:42:36.736768342Z", "value": 73},
{"timestamp": "2024-04-05T17:42:36.816870642Z", "value": 73},
{"timestamp": "2024-04-05T17:42:36.908999411Z", "value": 73},
{"timestamp": "2024-04-05T17:42:36.994430801Z", "value": 73},
{"timestamp": "2024-04-05T17:42:37.077323406Z", "value": 73},
{"timestamp": "2024-04-05T17:42:37.153258505Z", "value": 73},
{"timestamp": "2024-04-05T17:42:37.234928358Z", "value": 73},
{"timestamp": "2024-04-05T17:42:37.317146276Z", "value": 73},
{"timestamp": "2024-04-05T17:42:37.398942049Z", "value": 73},
{"timestamp": "2024-04-05T17:42:37.488563905Z", "value": 73},
{"timestamp": "2024-04-05T17:42:37.56988035Z", "value": 73},
{"timestamp": "2024-04-05T17:42:37.656067868Z", "value": 73},
{"timestamp": "2024-04-05T17:42:37.729851703Z", "value": 73},
{"timestamp": "2024-04-05T17:42:37.808906355Z", "value": 73},
{"timestamp": "2024-04-05T17:42:37.889019151Z", "value": 73},
{"timestamp": "2024-04-05T17:42:37.985671986Z", "value": 73},
{"timestamp": "2024-04-05T17:42:38.066940431Z", "value": 73},
{"timestamp": "2024-04-05T17:42:38.145808651Z", "value": 73},
{"timestamp": "2024-04-05T17:42:38.228780617Z", "value": 73},
{"timestamp": "2024-04-05T17:42:38.305085892Z", "value": 73},
{"timestamp": "2024-04-05T17:42:38.387703042Z", "value": 73},
{"timestamp": "2024-04-05T17:42:38.480639171Z", "value": 73},
{"timestamp": "2024-04-05T17:42:38.56129888Z", "value": 73},
{"timestamp": "2024-04-05T17:42:38.641491133Z", "value": 73},
{"timestamp": "2024-04-05T17:42:38.721814906Z", "value": 73},
{"timestamp": "2024-04-05T17:42:38.804104599Z", "value": 73},
{"timestamp": "2024-04-05T17:42:38.881526131Z", "value": 73},
{"timestamp": "2024-04-05T17:42:38.980618423Z", "value": 73},
{"timestamp": "2024-04-05T17:42:39.070402423Z", "value": 73},
{"timestamp": "2024-04-05T17:42:39.158921175Z", "value": 73},
{"timestamp": "2024-04-05T17:42:39.235027251Z", "value": 73},
{"timestamp": "2024-04-05T17:42:39.316232432Z", "value": 73},
{"timestamp": "2024-04-05T17:42:39.401585903Z", "value": 73},
{"timestamp": "2024-04-05T17:42:39.488901615Z", "value": 73},
{"timestamp": "2024-04-05T17:42:39.568909676Z", "value": 73},
{"timestamp": "2024-04-05T17:42:39.649261513Z", "value": 73},
{"timestamp": "2024-04-05T17:42:39.729243334Z", "value": 73},
{"timestamp": "2024-04-05T17:42:39.809042531Z", "value": 73},
{"timestamp": "2024-04-05T17:42:39.888682592Z", "value": 73},
{"timestamp": "2024-04-05T17:42:40.002135913Z", "value": 73},
{"timestamp": "2024-04-05T17:42:40.081104358Z", "value": 73},
{"timestamp": "2024-04-05T17:42:40.16573402Z", "value": 73},
{"timestamp": "2024-04-05T17:42:40.241483136Z", "value": 73},
{"timestamp": "2024-04-05T17:42:40.324395582Z", "value": 73},
{"timestamp": "2024-04-05T17:42:40.400962106Z", "value": 73},
{"timestamp": "2024-04-05T17:42:40.481703224Z", "value": 73},
{"timestamp": "2024-04-05T17:42:40.561159989Z", "value": 73},
{"timestamp": "2024-04-05T17:42:40.640805778Z", "value": 73},
{"timestamp": "2024-04-05T17:42:40.720684143Z", "value": 73},
{"timestamp": "2024-04-05T17:42:40.801251372Z", "value": 73},
{"timestamp": "2024-04-05T17:42:40.88085905Z", "value": 73},
{"timestamp": "2024-04-05T17:42:40.961043463Z", "value": 73},
{"timestamp": "2024-04-05T17:42:41.04125882Z", "value": 73},
{"timestamp": "2024-04-05T17:42:41.124672675Z", "value": 73},
{"timestamp": "2024-04-05T17:42:41.201927391Z", "value": 73},
{"timestamp": "2024-04-05T17:42:41.314415913Z", "value": 73},
{"timestamp": "2024-04-05T17:42:41.39434759Z", "value": 73},
{"timestamp": "2024-04-05T17:42:41.475591332Z", "value": 73},
{"timestamp": "2024-04-05T17:42:41.553413537Z", "value": 73},
{"timestamp": "2024-04-05T17:42:41.633400574Z", "value": 73},
{"timestamp": "2024-04-05T17:42:41.713604764Z", "value": 73},
{"timestamp": "2024-04-05T17:42:41.793660313Z", "value": 73},
{"timestamp": "2024-04-05T17:42:41.873619575Z", "value": 73},
{"timestamp": "2024-04-05T17:42:41.953612308Z", "value": 73},
{"timestamp": "2024-04-05T17:42:42.032782769Z", "value": 73},
{"timestamp": "2024-04-05T17:42:42.112799343Z", "value": 73},
{"timestamp": "2024-04-05T17:42:42.208183378Z", "value": 73},
{"timestamp": "2024-04-05T17:42:42.289897521Z", "value": 73},
{"timestamp": "2024-04-05T17:42:42.369115662Z", "value": 73},
{"timestamp": "2024-04-05T17:42:42.464563954Z", "value": 73},
{"timestamp": "2024-04-05T17:42:42.544624303Z", "value": 73},
{"timestamp": "2024-04-05T17:42:42.624534445Z", "value": 73},
{"timestamp": "2024-04-05T17:42:42.705255307Z", "value": 73},
{"timestamp": "2024-04-05T17:42:42.785681961Z", "value": 73},
{"timestamp": "2024-04-05T17:42:42.867241607Z", "value": 73},
{"timestamp": "2024-04-05T17:42:42.965758156Z", "value": 73},
{"timestamp": "2024-04-05T17:42:43.041448232Z", "value": 73},
{"timestamp": "2024-04-05T17:42:43.120697413Z", "value": 73},
{"timestamp": "2024-04-05T17:42:43.215937513Z", "value": 73},
{"timestamp": "2024-04-05T17:42:43.297781576Z", "value": 73},
{"timestamp": "2024-04-05T17:42:43.377015877Z", "value": 73},
{"timestamp": "2024-04-05T17:42:43.47498273Z", "value": 73},
{"timestamp": "2024-04-05T17:42:43.553378887Z", "value": 73},
{"timestamp": "2024-04-05T17:42:43.636748134Z", "value": 73},
{"timestamp": "2024-04-05T17:42:43.728506441Z", "value": 73},
{"timestamp": "2024-04-05T17:42:43.809291847Z", "value": 73},
{"timestamp": "2024-04-05T17:42:43.888582725Z", "value": 73},
{"timestamp": "2024-04-05T17:42:43.984109576Z", "value": 73},
{"timestamp": "2024-04-05T17:42:44.065267495Z", "value": 73},
{"timestamp": "2024-04-05T17:42:44.145056197Z", "value": 73},
{"timestamp": "2024-04-05T17:42:44.224794115Z", "value": 73},
{"timestamp": "2024-04-05T17:42:44.305022113Z", "value": 73},
{"timestamp": "2024-04-05T17:42:44.38502064Z", "value": 73},
{"timestamp": "2024-04-05T17:42:44.480190531Z", "value": 73},
{"timestamp": "2024-04-05T17:42:44.560603842Z", "value": 73},
{"timestamp": "2024-04-05T17:42:44.644226753Z", "value": 73},
{"timestamp": "2024-04-05T17:42:44.742542534Z", "value": 73},
{"timestamp": "2024-04-05T17:42:44.817400259Z", "value": 73},
{"timestamp": "2024-04-05T17:42:44.896623808Z", "value": 73},
{"timestamp": "2024-04-05T17:42:44.976973087Z", "value": 73},
{"timestamp": "2024-04-05T17:42:45.056626813Z", "value": 73},
{"timestamp": "2024-04-05T17:42:45.136413915Z", "value": 73},
{"timestamp": "2024-04-05T17:42:45.219464443Z", "value": 73},
{"timestamp": "2024-04-05T17:42:45.296744024Z", "value": 73},
{"timestamp": "2024-04-05T17:42:45.377449207Z", "value": 73},
{"timestamp": "2024-04-05T17:42:45.457003509Z", "value": 73},
{"timestamp": "2024-04-05T17:42:45.537097428Z", "value": 73},
{"timestamp": "2024-04-05T17:42:45.616784178Z", "value": 73},
{"timestamp": "2024-04-05T17:42:45.697660689Z", "value": 73},
{"timestamp": "2024-04-05T17:42:45.781032784Z", "value": 73},
{"timestamp": "2024-04-05T17:42:45.858252974Z", "value": 73},
{"timestamp": "2024-04-05T17:42:45.9379283Z", "value": 73},
{"timestamp": "2024-04-05T17:42:46.016800266Z", "value": 73},
{"timestamp": "2024-04-05T17:42:46.09640964Z", "value": 73},
{"timestamp": "2024-04-05T17:42:46.179411432Z", "value": 73},
{"timestamp": "2024-04-05T17:42:46.25666919Z", "value": 73},
{"timestamp": "2024-04-05T17:42:46.339035909Z", "value": 73},
{"timestamp": "2024-04-05T17:42:46.419010308Z", "value": 73},
{"timestamp": "2024-04-05T17:42:46.496649282Z", "value": 73},
{"timestamp": "2024-04-05T17:42:46.576498016Z", "value": 73},
{"timestamp": "2024-04-05T17:42:46.656469439Z", "value": 73},
{"timestamp": "2024-04-05T17:42:46.73656947Z", "value": 73},
{"timestamp": "2024-04-05T17:42:46.819441309Z", "value": 73},
{"timestamp": "2024-04-05T17:42:46.898670588Z", "value": 73},
{"timestamp": "2024-04-05T17:42:46.977273338Z", "value": 73},
{"timestamp": "2024-04-05T17:42:47.056432856Z", "value": 73},
{"timestamp": "2024-04-05T17:42:47.136237143Z", "value": 73},
{"timestamp": "2024-04-05T17:42:47.217794007Z", "value": 73},
{"timestamp": "2024-04-05T17:42:47.296610805Z", "value": 73},
{"timestamp": "2024-04-05T17:42:47.379539605Z", "value": 73},
{"timestamp": "2024-04-05T17:42:47.472294233Z", "value": 73},
{"timestamp": "2024-04-05T17:42:47.55267804Z", "value": 73},
{"timestamp": "2024-04-05T17:42:47.632340727Z", "value": 73},
{"timestamp": "2024-04-05T17:42:47.713237718Z", "value": 73},
{"timestamp": "2024-04-05T17:42:47.792494644Z", "value": 73},
{"timestamp": "2024-04-05T17:42:47.872304531Z", "value": 73},
{"timestamp": "2024-04-05T17:42:47.968223544Z", "value": 73},
{"timestamp": "2024-04-05T17:42:48.048590775Z", "value": 73},
{"timestamp": "2024-04-05T17:42:48.128486518Z", "value": 73},
{"timestamp": "2024-04-05T17:42:48.224285372Z", "value": 73},
{"timestamp": "2024-04-05T17:42:48.304535835Z", "value": 73},
{"timestamp": "2024-04-05T17:42:48.384519386Z", "value": 73},
{"timestamp": "2024-04-05T17:42:48.479955999Z", "value": 73},
{"timestamp": "2024-04-05T17:42:48.572693987Z", "value": 73},
{"timestamp": "2024-04-05T17:42:48.656190916Z", "value": 73},
{"timestamp": "2024-04-05T17:42:48.736522467Z", "value": 73},
{"timestamp": "2024-04-05T17:42:48.816456738Z", "value": 73},
{"timestamp": "2024-04-05T17:42:48.896309761Z", "value": 73},
{"timestamp": "2024-04-05T17:42:48.976921184Z", "value": 73},
{"timestamp": "2024-04-05T17:42:49.056586176Z", "value": 73},
{"timestamp": "2024-04-05T17:42:49.14900298Z", "value": 73},
{"timestamp": "2024-04-05T17:42:49.232858949Z", "value": 73},
{"timestamp": "2024-04-05T17:42:49.312832644Z", "value": 73},
{"timestamp": "2024-04-05T17:42:49.393153315Z", "value": 73},
{"timestamp": "2024-04-05T17:42:49.488202025Z", "value": 73},
{"timestamp": "2024-04-05T17:42:49.568784008Z", "value": 73},
{"timestamp": "2024-04-05T17:42:49.648614536Z", "value": 73},
{"timestamp": "2024-04-05T17:42:49.732701129Z", "value": 73},
{"timestamp": "2024-04-05T17:42:49.809004806Z", "value": 73},
{"timestamp": "2024-04-05T17:42:49.888327366Z", "value": 73},
{"timestamp": "2024-04-05T17:42:49.983875627Z", "value": 73},
{"timestamp": "2024-04-05T17:42:50.064305195Z", "value": 73},
{"timestamp": "2024-04-05T17:42:50.14447025Z", "value": 73},
{"timestamp": "2024-04-05T17:42:50.224864906Z", "value": 73},
{"timestamp": "2024-04-05T17:42:50.308073963Z", "value": 73},
{"timestamp": "2024-04-05T17:42:50.384505993Z", "value": 73},
{"timestamp": "2024-04-05T17:42:50.466605738Z", "value": 73},
{"timestamp": "2024-04-05T17:42:50.54450372Z", "value": 73},
{"timestamp": "2024-04-05T17:42:50.634015564Z", "value": 73},
{"timestamp": "2024-04-05T17:42:50.72057579Z", "value": 73},
{"timestamp": "2024-04-05T17:42:50.800658701Z", "value": 73},
{"timestamp": "2024-04-05T17:42:50.891379473Z", "value": 73},
{"timestamp": "2024-04-05T17:42:50.976336659Z", "value": 73},
{"timestamp": "2024-04-05T17:42:51.056691027Z", "value": 73},
{"timestamp": "2024-04-05T17:42:51.137183379Z", "value": 73},
{"timestamp": "2024-04-05T17:42:51.216661458Z", "value": 73},
{"timestamp": "2024-04-05T17:42:51.29639061Z", "value": 73},
{"timestamp": "2024-04-05T17:42:51.392330104Z", "value": 73},
{"timestamp": "2024-04-05T17:42:51.47663369Z", "value": 73},
{"timestamp": "2024-04-05T17:42:51.552750232Z", "value": 73},
{"timestamp": "2024-04-05T17:42:51.632609048Z", "value": 73},
{"timestamp": "2024-04-05T17:42:51.712633976Z", "value": 73},
{"timestamp": "2024-04-05T17:42:51.792675703Z", "value": 73},
{"timestamp": "2024-04-05T17:42:51.872355351Z", "value": 73},
{"timestamp": "2024-04-05T17:42:51.952574647Z", "value": 73},
{"timestamp": "2024-04-05T17:42:52.033651959Z", "value": 73},
{"timestamp": "2024-04-05T17:42:52.112660951Z", "value": 73},
{"timestamp": "2024-04-05T17:42:52.207799869Z", "value": 73},
{"timestamp": "2024-04-05T17:42:52.289205086Z", "value": 73},
{"timestamp": "2024-04-05T17:42:52.368639518Z", "value": 73},
{"timestamp": "2024-04-05T17:42:52.464083108Z", "value": 73},
{"timestamp": "2024-04-05T17:42:52.5446081Z", "value": 73},
{"timestamp": "2024-04-05T17:42:52.625305188Z", "value": 73},
{"timestamp": "2024-04-05T17:42:52.719960234Z", "value": 73},
{"timestamp": "2024-04-05T17:42:52.800082603Z", "value": 73},
{"timestamp": "2024-04-05T17:42:52.880008811Z", "value": 73},
{"timestamp": "2024-04-05T17:42:52.976164529Z", "value": 73},
{"timestamp": "2024-04-05T17:42:53.056328657Z", "value": 73},
{"timestamp": "2024-04-05T17:42:53.136140338Z", "value": 73},
{"timestamp": "2024-04-05T17:42:53.233553305Z", "value": 73},
{"timestamp": "2024-04-05T17:42:53.312320153Z", "value": 73},
{"timestamp": "2024-04-05T17:42:53.392338361Z", "value": 73},
{"timestamp": "2024-04-05T17:42:53.48781536Z", "value": 73},
{"timestamp": "2024-04-05T17:42:53.568322432Z", "value": 73},
{"timestamp": "2024-04-05T17:42:53.652681026Z", "value": 73},
{"timestamp": "2024-04-05T17:42:53.744176999Z", "value": 73},
{"timestamp": "2024-04-05T17:42:53.825014184Z", "value": 73},
{"timestamp": "2024-04-05T17:42:53.904079144Z", "value": 73},
{"timestamp": "2024-04-05T17:42:53.984157096Z", "value": 73},
{"timestamp": "2024-04-05T17:42:54.064580425Z", "value": 73},
{"timestamp": "2024-04-05T17:42:54.144253897Z", "value": 73},
{"timestamp": "2024-04-05T17:42:54.224243721Z", "value": 73},
{"timestamp": "2024-04-05T17:42:54.304118122Z", "value": 73},
{"timestamp": "2024-04-05T17:42:54.384338539Z", "value": 73},
{"timestamp": "2024-04-05T17:42:54.480705042Z", "value": 73},
{"timestamp": "2024-04-05T17:42:54.560066258Z", "value": 73},
{"timestamp": "2024-04-05T17:42:54.640235091Z", "value": 73},
{"timestamp": "2024-04-05T17:42:54.720651475Z", "value": 73},
{"timestamp": "2024-04-05T17:42:54.800076308Z", "value": 73},
{"timestamp": "2024-04-05T17:42:54.880805332Z", "value": 73},
{"timestamp": "2024-04-05T17:42:54.976761787Z", "value": 73},
{"timestamp": "2024-04-05T17:42:55.056048444Z", "value": 73},
{"timestamp": "2024-04-05T17:42:55.21331718Z", "value": 73},
{"timestamp": "2024-04-05T17:42:55.295839934Z", "value": 73},
{"timestamp": "2024-04-05T17:42:55.376463647Z", "value": 73},
{"timestamp": "2024-04-05T17:42:55.455959072Z", "value": 73},
{"timestamp": "2024-04-05T17:42:55.535890784Z", "value": 73},
{"timestamp": "2024-04-05T17:42:55.61814189Z", "value": 73},
{"timestamp": "2024-04-05T17:42:55.696108162Z", "value": 73},
{"timestamp": "2024-04-05T17:42:55.776043715Z", "value": 73},
{"timestamp": "2024-04-05T17:42:55.856137571Z", "value": 73},
{"timestamp": "2024-04-05T17:42:55.936180772Z", "value": 73},
{"timestamp": "2024-04-05T17:42:56.015877189Z", "value": 73},
{"timestamp": "2024-04-05T17:42:56.09600119Z", "value": 73},
{"timestamp": "2024-04-05T17:42:56.178589Z", "value": 73},
{"timestamp": "2024-04-05T17:42:56.256410696Z", "value": 73},
{"timestamp": "2024-04-05T17:42:56.336767305Z", "value": 73},
{"timestamp": "2024-04-05T17:42:56.416032906Z", "value": 73},
{"timestamp": "2024-04-05T17:42:56.496368651Z", "value": 73},
{"timestamp": "2024-04-05T17:42:56.576352108Z", "value": 73},
{"timestamp": "2024-04-05T17:42:56.656664045Z", "value": 73},
{"timestamp": "2024-04-05T17:42:56.738873999Z", "value": 73},
{"timestamp": "2024-04-05T17:42:56.816305839Z", "value": 73},
{"timestamp": "2024-04-05T17:42:56.896785392Z", "value": 73},
{"timestamp": "2024-04-05T17:42:56.975967825Z", "value": 73},
{"timestamp": "2024-04-05T17:42:57.057601747Z", "value": 73},
{"timestamp": "2024-04-05T17:42:57.213631923Z", "value": 73},
{"timestamp": "2024-04-05T17:42:57.295856662Z", "value": 73},
{"timestamp": "2024-04-05T17:42:57.380153177Z", "value": 73},
{"timestamp": "2024-04-05T17:42:57.474808672Z", "value": 73},
{"timestamp": "2024-04-05T17:42:57.552111776Z", "value": 73},
{"timestamp": "2024-04-05T17:42:57.631918849Z", "value": 73},
{"timestamp": "2024-04-05T17:42:57.712892739Z", "value": 73},
{"timestamp": "2024-04-05T17:42:57.792598948Z", "value": 73},
{"timestamp": "2024-04-05T17:42:57.872691109Z", "value": 73},
{"timestamp": "2024-04-05T17:42:57.96991915Z", "value": 73},
{"timestamp": "2024-04-05T17:42:58.048145102Z", "value": 73},
{"timestamp": "2024-04-05T17:42:58.2056548Z", "value": 73},
{"timestamp": "2024-04-05T17:42:58.287757554Z", "value": 73},
{"timestamp": "2024-04-05T17:42:58.367924628Z", "value": 73},
{"timestamp": "2024-04-05T17:42:58.4635951Z", "value": 73},
{"timestamp": "2024-04-05T17:42:58.544158814Z", "value": 73},
{"timestamp": "2024-04-05T17:42:58.624181855Z", "value": 73},
{"timestamp": "2024-04-05T17:42:58.719428583Z", "value": 73},
{"timestamp": "2024-04-05T17:42:58.799870601Z", "value": 73},
{"timestamp": "2024-04-05T17:42:58.883367724Z", "value": 73},
{"timestamp": "2024-04-05T17:42:58.97564309Z", "value": 73},
{"timestamp": "2024-04-05T17:42:59.056041716Z", "value": 73},
{"timestamp": "2024-04-05T17:42:59.228830301Z", "value": 73},
{"timestamp": "2024-04-05T17:42:59.311713024Z", "value": 73},
{"timestamp": "2024-04-05T17:42:59.391817185Z", "value": 73},
{"timestamp": "2024-04-05T17:42:59.48742769Z", "value": 73},
{"timestamp": "2024-04-05T17:42:59.567960011Z", "value": 73},
{"timestamp": "2024-04-05T17:42:59.647979405Z", "value": 73},
{"timestamp": "2024-04-05T17:42:59.728218607Z", "value": 73},
{"timestamp": "2024-04-05T17:42:59.808207633Z", "value": 73},
{"timestamp": "2024-04-05T17:42:59.887949234Z", "value": 73},
{"timestamp": "2024-04-05T17:42:59.983541402Z", "value": 73},
{"timestamp": "2024-04-05T17:43:00.063784924Z", "value": 73},
{"timestamp": "2024-04-05T17:43:00.221297759Z", "value": 73},
{"timestamp": "2024-04-05T17:43:00.303712066Z", "value": 73},
{"timestamp": "2024-04-05T17:43:00.38394266Z", "value": 73},
{"timestamp": "2024-04-05T17:43:00.465533991Z", "value": 73},
{"timestamp": "2024-04-05T17:43:00.544117704Z", "value": 73},
{"timestamp": "2024-04-05T17:43:00.623889354Z", "value": 73},
{"timestamp": "2024-04-05T17:43:00.703790828Z", "value": 73},
{"timestamp": "2024-04-05T17:43:00.783782126Z", "value": 73},
{"timestamp": "2024-04-05T17:43:00.864164976Z", "value": 73},
{"timestamp": "2024-04-05T17:43:00.945612242Z", "value": 73},
{"timestamp": "2024-04-05T17:43:01.025169844Z", "value": 73},
{"timestamp": "2024-04-05T17:43:01.104180822Z", "value": 73},
{"timestamp": "2024-04-05T17:43:01.18393132Z", "value": 73},
{"timestamp": "2024-04-05T17:43:01.263722906Z", "value": 73},
{"timestamp": "2024-04-05T17:43:01.343942396Z", "value": 73},
{"timestamp": "2024-04-05T17:43:01.423730814Z", "value": 73},
{"timestamp": "2024-04-05T17:43:01.503932929Z", "value": 73},
{"timestamp": "2024-04-05T17:43:01.587928228Z", "value": 73},
{"timestamp": "2024-04-05T17:43:01.664171141Z", "value": 73},
{"timestamp": "2024-04-05T17:43:01.744038311Z", "value": 73},
{"timestamp": "2024-04-05T17:43:01.823822121Z", "value": 73},
{"timestamp": "2024-04-05T17:43:01.903767147Z", "value": 73},
{"timestamp": "2024-04-05T17:43:01.983889517Z", "value": 73},
{"timestamp": "2024-04-05T17:43:02.064114224Z", "value": 73},
{"timestamp": "2024-04-05T17:43:02.221341523Z", "value": 73},
{"timestamp": "2024-04-05T17:43:02.303511063Z", "value": 73},
{"timestamp": "2024-04-05T17:43:02.383875897Z", "value": 73},
{"timestamp": "2024-04-05T17:43:02.479538786Z", "value": 73},
{"timestamp": "2024-04-05T17:43:02.559815333Z", "value": 73},
{"timestamp": "2024-04-05T17:43:02.640255399Z", "value": 73},
{"timestamp": "2024-04-05T17:43:02.720241034Z", "value": 73},
{"timestamp": "2024-04-05T17:43:02.808306576Z", "value": 73},
{"timestamp": "2024-04-05T17:43:02.895314485Z", "value": 73},
{"timestamp": "2024-04-05T17:43:02.976369048Z", "value": 73},
{"timestamp": "2024-04-05T17:43:03.05583849Z", "value": 73},
{"timestamp": "2024-04-05T17:43:03.213388958Z", "value": 73},
{"timestamp": "2024-04-05T17:43:03.295505122Z", "value": 73},
{"timestamp": "2024-04-05T17:43:03.376228965Z", "value": 73},
{"timestamp": "2024-04-05T17:43:03.475976144Z", "value": 73},
{"timestamp": "2024-04-05T17:43:03.552095633Z", "value": 73},
{"timestamp": "2024-04-05T17:43:03.631878899Z", "value": 73},
{"timestamp": "2024-04-05T17:43:03.727762045Z", "value": 73},
{"timestamp": "2024-04-05T17:43:03.807727263Z", "value": 73},
{"timestamp": "2024-04-05T17:43:03.88774557Z", "value": 73},
{"timestamp": "2024-04-05T17:43:03.983261419Z", "value": 73},
{"timestamp": "2024-04-05T17:43:04.067910512Z", "value": 73},
{"timestamp": "2024-04-05T17:43:04.144002513Z", "value": 73},
{"timestamp": "2024-04-05T17:43:04.223953844Z", "value": 73},
{"timestamp": "2024-04-05T17:43:04.303758039Z", "value": 73},
{"timestamp": "2024-04-05T17:43:04.383631258Z", "value": 73},
{"timestamp": "2024-04-05T17:43:04.479178019Z", "value": 73},
{"timestamp": "2024-04-05T17:43:04.559678342Z", "value": 73},
{"timestamp": "2024-04-05T17:43:04.641872938Z", "value": 73},
{"timestamp": "2024-04-05T17:43:04.735214579Z", "value": 73},
{"timestamp": "2024-04-05T17:43:04.815553078Z", "value": 73},
{"timestamp": "2024-04-05T17:43:04.895627609Z", "value": 73},
{"timestamp": "2024-04-05T17:43:04.976117468Z", "value": 73},
{"timestamp": "2024-04-05T17:43:05.055684191Z", "value": 73},
{"timestamp": "2024-04-05T17:43:05.213568548Z", "value": 73},
{"timestamp": "2024-04-05T17:43:05.298263689Z", "value": 73},
{"timestamp": "2024-04-05T17:43:05.375822027Z", "value": 73},
{"timestamp": "2024-04-05T17:43:05.456339374Z", "value": 73},
{"timestamp": "2024-04-05T17:43:05.535749585Z", "value": 73},
{"timestamp": "2024-04-05T17:43:05.617610613Z", "value": 73},
{"timestamp": "2024-04-05T17:43:05.696535736Z", "value": 73},
{"timestamp": "2024-04-05T17:43:05.775834938Z", "value": 73},
{"timestamp": "2024-04-05T17:43:05.858583807Z", "value": 73},
{"timestamp": "2024-04-05T17:43:05.935585536Z", "value": 73},
{"timestamp": "2024-04-05T17:43:06.015515939Z", "value": 73},
{"timestamp": "2024-04-05T17:43:06.095786919Z", "value": 73},
{"timestamp": "2024-04-05T17:43:06.176832747Z", "value": 73},
{"timestamp": "2024-04-05T17:43:06.256014605Z", "value": 73},
{"timestamp": "2024-04-05T17:43:06.335531729Z", "value": 73},
{"timestamp": "2024-04-05T17:43:06.418254389Z", "value": 73},
{"timestamp": "2024-04-05T17:43:06.495797559Z", "value": 73},
{"timestamp": "2024-04-05T17:43:06.575641723Z", "value": 73},
{"timestamp": "2024-04-05T17:43:06.655440638Z", "value": 73},
{"timestamp": "2024-04-05T17:43:06.735622945Z", "value": 73},
{"timestamp": "2024-04-05T17:43:06.819350694Z", "value": 73},
{"timestamp": "2024-04-05T17:43:06.896051752Z", "value": 73},
{"timestamp": "2024-04-05T17:43:06.979408621Z", "value": 73},
{"timestamp": "2024-04-05T17:43:07.055841103Z", "value": 73},
{"timestamp": "2024-04-05T17:43:07.213374037Z", "value": 73},
{"timestamp": "2024-04-05T17:43:07.295320793Z", "value": 73},
{"timestamp": "2024-04-05T17:43:07.375508093Z", "value": 73},
{"timestamp": "2024-04-05T17:43:07.471343079Z", "value": 73},
{"timestamp": "2024-04-05T17:43:07.551808363Z", "value": 73},
{"timestamp": "2024-04-05T17:43:07.634182863Z", "value": 73},
{"timestamp": "2024-04-05T17:43:07.727054809Z", "value": 73},
{"timestamp": "2024-04-05T17:43:07.807876253Z", "value": 73},
{"timestamp": "2024-04-05T17:43:07.8876816Z", "value": 73},
{"timestamp": "2024-04-05T17:43:07.983001066Z", "value": 73},
{"timestamp": "2024-04-05T17:43:08.063424142Z", "value": 73},
{"timestamp": "2024-04-05T17:43:08.14352677Z", "value": 73},
{"timestamp": "2024-04-05T17:43:08.225415895Z", "value": 73},
{"timestamp": "2024-04-05T17:43:08.303531513Z", "value": 73},
{"timestamp": "2024-04-05T17:43:08.384165661Z", "value": 73},
{"timestamp": "2024-04-05T17:43:08.479412008Z", "value": 73},
{"timestamp": "2024-04-05T17:43:08.559455596Z", "value": 73},
{"timestamp": "2024-04-05T17:43:08.639815664Z", "value": 73},
{"timestamp": "2024-04-05T17:43:08.719885396Z", "value": 73},
{"timestamp": "2024-04-05T17:43:08.800706648Z", "value": 73},
{"timestamp": "2024-04-05T17:43:08.879717403Z", "value": 73},
{"timestamp": "2024-04-05T17:43:08.974895782Z", "value": 73},
{"timestamp": "2024-04-05T17:43:09.05532129Z", "value": 73},
{"timestamp": "2024-04-05T17:43:09.135923278Z", "value": 73},
{"timestamp": "2024-04-05T17:43:09.230766777Z", "value": 73},
{"timestamp": "2024-04-05T17:43:09.311740989Z", "value": 73},
{"timestamp": "2024-04-05T17:43:09.392731713Z", "value": 73},
{"timestamp": "2024-04-05T17:43:09.487167852Z", "value": 73},
{"timestamp": "2024-04-05T17:43:09.567535568Z", "value": 73},
{"timestamp": "2024-04-05T17:43:09.647518388Z", "value": 73},
{"timestamp": "2024-04-05T17:43:09.727609592Z", "value": 73},
{"timestamp": "2024-04-05T17:43:09.807371612Z", "value": 73},
{"timestamp": "2024-04-05T17:43:09.887397472Z", "value": 73},
{"timestamp": "2024-04-05T17:43:09.983233163Z", "value": 73},
{"timestamp": "2024-04-05T17:43:10.063700591Z", "value": 73},
{"timestamp": "2024-04-05T17:43:10.1445429Z", "value": 73},
{"timestamp": "2024-04-05T17:43:10.223440408Z", "value": 73},
{"timestamp": "2024-04-05T17:43:10.304010524Z", "value": 73},
{"timestamp": "2024-04-05T17:43:10.383544608Z", "value": 73},
{"timestamp": "2024-04-05T17:43:10.464124549Z", "value": 73},
{"timestamp": "2024-04-05T17:43:10.546713866Z", "value": 73},
{"timestamp": "2024-04-05T17:43:10.623878765Z", "value": 73},
{"timestamp": "2024-04-05T17:43:10.703496817Z", "value": 73},
{"timestamp": "2024-04-05T17:43:10.783405237Z", "value": 73},
{"timestamp": "2024-04-05T17:43:10.863355641Z", "value": 73},
{"timestamp": "2024-04-05T17:43:10.946439231Z", "value": 73},
{"timestamp": "2024-04-05T17:43:11.04047505Z", "value": 73},
{"timestamp": "2024-04-05T17:43:11.119438349Z", "value": 73},
{"timestamp": "2024-04-05T17:43:11.200263378Z", "value": 73},
{"timestamp": "2024-04-05T17:43:11.279438038Z", "value": 73},
{"timestamp": "2024-04-05T17:43:11.360003323Z", "value": 73},
{"timestamp": "2024-04-05T17:43:11.440078752Z", "value": 73},
{"timestamp": "2024-04-05T17:43:11.521143652Z", "value": 73},
{"timestamp": "2024-04-05T17:43:11.601998633Z", "value": 73},
{"timestamp": "2024-04-05T17:43:11.679655917Z", "value": 73},
{"timestamp": "2024-04-05T17:43:11.759542385Z", "value": 73},
{"timestamp": "2024-04-05T17:43:11.839380789Z", "value": 73},
{"timestamp": "2024-04-05T17:43:11.919505946Z", "value": 73},
{"timestamp": "2024-04-05T17:43:12.000343391Z", "value": 73},
{"timestamp": "2024-04-05T17:43:12.079929155Z", "value": 73},
{"timestamp": "2024-04-05T17:43:12.160823528Z", "value": 73},
{"timestamp": "2024-04-05T17:43:12.240193869Z", "value": 73},
{"timestamp": "2024-04-05T17:43:12.320979314Z", "value": 73},
{"timestamp": "2024-04-05T17:43:12.399558006Z", "value": 73},
{"timestamp": "2024-04-05T17:43:12.488210078Z", "value": 73},
{"timestamp": "2024-04-05T17:43:12.574980038Z", "value": 73},
{"timestamp": "2024-04-05T17:43:12.655512683Z", "value": 73},
{"timestamp": "2024-04-05T17:43:12.739648049Z", "value": 73},
{"timestamp": "2024-04-05T17:43:12.815891476Z", "value": 73},
{"timestamp": "2024-04-05T17:43:12.895317785Z", "value": 73},
{"timestamp": "2024-04-05T17:43:12.976452862Z", "value": 73},
{"timestamp": "2024-04-05T17:43:13.055446306Z", "value": 73},
{"timestamp": "2024-04-05T17:43:13.135453575Z", "value": 73},
{"timestamp": "2024-04-05T17:43:13.216552973Z", "value": 73},
{"timestamp": "2024-04-05T17:43:13.296443409Z", "value": 73},
{"timestamp": "2024-04-05T17:43:13.37520191Z", "value": 73},
{"timestamp": "2024-04-05T17:43:13.47114781Z", "value": 73},
{"timestamp": "2024-04-05T17:43:13.551344007Z", "value": 73},
{"timestamp": "2024-04-05T17:43:13.633755373Z", "value": 73},
{"timestamp": "2024-04-05T17:43:13.727047128Z", "value": 73},
{"timestamp": "2024-04-05T17:43:13.809391422Z", "value": 73},
{"timestamp": "2024-04-05T17:43:13.889859075Z", "value": 73},
{"timestamp": "2024-04-05T17:43:13.982912334Z", "value": 73},
{"timestamp": "2024-04-05T17:43:14.063421619Z", "value": 73},
{"timestamp": "2024-04-05T17:43:14.14315068Z", "value": 73},
{"timestamp": "2024-04-05T17:43:14.223282397Z", "value": 73},
{"timestamp": "2024-04-05T17:43:14.303876643Z", "value": 73},
{"timestamp": "2024-04-05T17:43:14.383170952Z", "value": 73},
{"timestamp": "2024-04-05T17:43:14.481298293Z", "value": 73},
{"timestamp": "2024-04-05T17:43:14.559389081Z", "value": 73},
{"timestamp": "2024-04-05T17:43:14.639316574Z", "value": 73},
{"timestamp": "2024-04-05T17:43:14.7195345Z", "value": 73},
{"timestamp": "2024-04-05T17:43:14.814639088Z", "value": 73},
{"timestamp": "2024-04-05T17:43:14.895577301Z", "value": 73},
{"timestamp": "2024-04-05T17:43:14.975954331Z", "value": 73},
{"timestamp": "2024-04-05T17:43:15.060283426Z", "value": 73},
{"timestamp": "2024-04-05T17:43:15.135556485Z", "value": 73},
{"timestamp": "2024-04-05T17:43:15.215431946Z", "value": 73},
{"timestamp": "2024-04-05T17:43:15.295411152Z", "value": 73},
{"timestamp": "2024-04-05T17:43:15.375201205Z", "value": 73},
{"timestamp": "2024-04-05T17:43:15.456589211Z", "value": 73},
{"timestamp": "2024-04-05T17:43:15.535258495Z", "value": 73},
{"timestamp": "2024-04-05T17:43:15.616850694Z", "value": 73},
{"timestamp": "2024-04-05T17:43:15.695427946Z", "value": 73},
{"timestamp": "2024-04-05T17:43:15.775254671Z", "value": 73},
{"timestamp": "2024-04-05T17:43:15.855363605Z", "value": 73},
{"timestamp": "2024-04-05T17:43:15.935462298Z", "value": 73},
{"timestamp": "2024-04-05T17:43:16.015030111Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:16.094991237Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:16.176344747Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:16.256809521Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:16.33569759Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:16.430896995Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:16.511059272Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:16.59133755Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:16.671392916Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:16.752438458Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:16.831133439Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:16.914020613Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:16.991810922Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:17.071475472Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:17.162800091Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:17.246922498Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:17.328553257Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:17.407781422Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:17.487373972Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:17.56791657Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:17.647510528Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:17.72778327Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:17.809097644Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:17.88922725Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:17.98252835Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:18.063165892Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:18.144359979Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:18.224964689Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:18.304181975Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:18.383561436Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:18.482161291Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:18.559256496Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:18.63904383Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:18.720229084Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:18.799308322Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:18.87958532Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:18.974747989Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:19.055881596Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:19.135439714Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:19.243781846Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:19.328038142Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:19.407204292Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:19.487458442Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:19.567230672Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:19.649016759Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:19.727046941Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:19.807311171Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:19.887852521Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:19.982874743Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:20.062900957Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:20.142987332Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:20.223643403Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:20.302914897Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:20.382904919Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:20.464145566Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:20.543833444Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:20.623542443Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:20.703412913Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:20.784756344Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:20.862992286Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:20.942948964Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:21.023648363Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:21.103167601Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:21.182872248Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:21.262807231Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:21.34350487Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:21.424542765Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:21.503526259Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:21.583853914Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:21.663002016Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:21.744350599Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:21.902743092Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:21.985531644Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:22.06298621Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:22.144048297Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:22.226506513Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:22.303205238Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:22.382787005Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:22.482134125Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:22.560381811Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:22.639000826Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:22.719452129Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:22.798802855Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:22.879212206Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:22.974534077Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:23.055894021Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:23.134953419Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:23.237603453Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:23.311698658Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:23.39100356Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:23.487196887Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:23.568855775Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:23.64807591Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:23.727001133Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:23.806848852Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:23.887273083Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:23.982456266Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:24.062764977Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:24.143380537Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:24.225076769Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:24.302979847Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:24.382898222Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:24.478541405Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:24.558668869Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:24.639230444Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:24.719506804Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:24.802263901Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:24.879052386Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:24.974280561Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:25.054677337Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:25.134792608Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:25.21477268Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:25.294668592Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:25.377350456Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:25.455328767Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:25.53476231Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:25.614847502Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:25.69554703Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:25.774772829Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:25.854770884Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:25.938031374Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:26.014806004Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:26.094753563Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:26.175343235Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:26.255225739Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:26.334693139Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:26.414579162Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:26.496053411Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:26.575002858Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:26.654584306Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:26.734678426Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:26.814930529Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:26.894805129Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:26.975262193Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:27.058106811Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:27.135223841Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:27.230247089Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:27.310855481Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:27.390699201Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:27.486038384Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:27.566616729Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:27.649294018Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:27.726711753Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:27.806670897Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:27.886621273Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:27.982773865Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:28.062659569Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:28.142535001Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:28.230729221Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:28.318160529Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:28.398596634Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:28.47963437Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:28.55924913Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:28.638848499Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:28.718998395Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:28.801378212Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:28.879010635Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:28.974151035Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:29.054537572Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:29.134603628Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:29.215336117Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:29.294695549Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:29.377432903Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:29.470768566Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:29.550794302Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:29.630758375Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:29.726072759Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:29.806826176Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:29.886444456Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:29.982923449Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:30.062551329Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:30.142683754Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:30.224114739Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:30.302729979Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:30.382740388Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:30.463032525Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:30.543738166Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:30.622536798Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:30.702994887Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:30.782585199Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:30.862649496Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:30.942650176Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:31.022695881Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:31.104953907Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:31.186927517Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:31.262705892Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:31.342498989Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:31.422457493Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:31.503200863Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:31.58394372Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:31.664956369Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:31.742603513Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:31.82239773Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:31.902793483Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:31.98268034Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:32.0624623Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:32.144089862Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:32.24095132Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:32.318829632Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:32.398594377Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:32.478776114Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:32.562477181Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:32.638712964Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:32.734603478Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:32.814643135Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:32.894691688Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:32.974972817Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:33.054781338Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:33.212332812Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:33.294279286Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:33.374464383Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:33.472491762Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:33.550420826Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:33.630496931Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:33.725967829Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:33.806499262Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:33.887876936Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:33.98407449Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:34.062894947Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:34.1428891Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:34.225255863Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:34.304137728Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:34.382502793Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:34.478897691Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:34.562646598Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:34.639001262Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:34.733925183Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:34.814373513Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:34.894258194Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:34.97519734Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:35.055025862Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:35.211825048Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:35.294090435Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:35.374392205Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:35.454229974Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:35.534273856Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:35.615309578Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:35.69454162Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:35.776551422Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:35.854546279Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:35.934383601Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:36.014275482Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:36.094262308Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:36.174283214Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:36.254317784Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:36.337073892Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:36.41436526Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:36.495521655Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:36.574736512Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:36.654720042Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:36.73423106Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:36.814736382Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:36.89511972Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:36.974357906Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:37.054579004Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:37.134328518Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:37.230653113Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:37.310352355Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:37.390485709Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:37.486351424Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:37.56657713Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:37.646407028Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:37.726460222Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:37.80620308Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:37.886251378Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:37.982037189Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:38.064580048Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:38.220310115Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:38.302149454Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:38.382157529Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:38.478303244Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:38.560647159Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:38.638520993Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:38.737430197Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:38.814779774Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:38.894353544Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:38.975623219Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:39.054408701Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:39.227591161Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:39.310062501Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:39.392141297Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:39.485885923Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:39.566219501Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:39.646043448Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:39.726530563Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:39.806225837Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:39.886305016Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:39.982825515Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:40.062170742Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:40.21959329Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:40.30200095Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:40.382094913Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:40.46243662Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:40.544350328Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:40.624692835Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:40.703756557Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:40.782310967Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:40.862104802Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:40.942222829Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:41.024462297Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:41.102313763Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:41.184562383Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:41.262182233Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:41.342114275Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:41.423678959Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:41.502170266Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:41.582849573Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:41.662321744Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:41.746633661Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:41.822639302Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:41.902380177Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:41.982348604Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:42.062120007Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:42.142030386Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:42.222596702Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:42.302905577Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:42.382141108Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:42.478540296Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:42.558226131Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:42.638209374Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:42.718768778Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:42.798261333Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:42.880748961Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:42.97435794Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:43.054182751Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:43.134276875Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:43.215562647Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:43.29441037Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:43.374039853Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:43.472810754Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:43.550347789Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:43.631523673Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:43.725852492Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:43.806061591Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:43.888155812Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:43.981862679Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:44.063449475Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:44.142200686Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:44.222845082Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:44.302174854Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:44.38264725Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:44.478645958Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:44.558139665Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:44.638670685Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:44.733723473Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:44.814765405Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:44.894101289Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:44.974497781Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:45.053901248Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:45.136871854Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:45.21443612Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:45.29392938Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:45.373997936Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:45.454036667Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:45.533964263Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:45.614160083Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:45.696626976Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:45.774232363Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:45.854151479Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:45.934220515Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:46.013956783Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:46.094559931Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:46.173926983Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:46.255982996Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:46.334095871Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:46.415421836Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:46.494040151Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:46.574547235Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:46.654334479Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:46.734374843Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:46.818645034Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:46.89448066Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:46.974011648Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:47.054753388Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:47.133920632Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:47.214423781Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:47.294670673Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:47.375003677Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:47.46966693Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:47.550114942Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:47.629891243Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:47.710427799Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:47.789947363Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:47.869862895Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:47.972124392Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:48.046279345Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:48.12664371Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:48.222614963Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:48.304656737Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:48.383352109Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:48.477510817Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:48.559377935Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:48.637790042Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:48.718298887Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:48.798202388Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:48.878419168Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:48.973814933Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:49.054014882Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:49.137272337Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:49.22980778Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:49.310065809Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:49.389966366Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:49.48717618Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:49.566083424Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:49.646967981Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:49.728071739Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:49.806865063Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:49.886464723Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:49.981722184Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:50.061939765Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:50.141881826Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:50.221937455Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:50.309145696Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:50.39784037Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:50.478214943Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:50.562269486Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:50.655245635Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:50.734128207Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:50.814138876Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:50.899990028Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:50.975163638Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:51.054692771Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:51.136263249Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:51.214243197Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:51.293824714Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:51.373887927Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:51.456843526Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:51.534235378Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:51.615474815Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:51.693875756Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:51.773875289Z", "value": 71.5},
{"timestamp": "2024-04-05T17:43:51.854035878Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:02.079970688Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:02.175537209Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:02.280304087Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:02.365507081Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:02.462812899Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:02.541890898Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:02.621394273Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:02.717012153Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:02.797906345Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:02.88021945Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:02.97394485Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:03.053522273Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:03.133644785Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:03.229154921Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:03.309368313Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:03.390728458Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:03.487220931Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:03.565707986Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:03.645520385Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:03.725773233Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:03.806507809Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:03.886841649Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:03.981103721Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:04.072555136Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:04.157180274Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:04.238042978Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:04.317256018Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:04.398590018Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:04.47822421Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:04.557720674Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:04.642228436Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:04.733326763Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:04.813709467Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:04.894454283Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:04.989099139Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:05.072296885Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:05.150726884Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:05.231481877Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:05.309822596Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:05.389744244Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:05.469709124Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:05.550057012Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:05.62993274Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:05.709274228Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:05.791235077Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:05.869913556Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:05.9498313Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:06.0298021Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:06.110416101Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:06.190459061Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:06.269456165Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:06.352822935Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:06.429902917Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:06.509422997Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:06.590851206Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:06.669294806Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:06.74919303Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:06.829843734Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:06.910795911Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:06.989778967Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:07.069880967Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:07.150364344Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:07.229702824Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:07.310257945Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:07.389652105Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:07.487860004Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:07.565630675Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:07.645329316Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:07.725677812Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:07.805655749Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:07.885289429Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:07.981756399Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:08.062085024Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:08.14116712Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:08.221462881Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:08.301031729Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:08.381358338Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:08.477716285Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:08.557757709Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:08.640340511Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:08.733783544Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:08.813886537Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:08.893682713Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:08.974411274Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:09.053832443Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:09.13365006Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:09.230268263Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:09.309862935Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:09.389662696Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:09.485276098Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:09.565835411Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:09.647056837Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:09.725468821Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:09.808444391Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:09.885761239Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:09.981083473Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:10.061700866Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:10.142026547Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:10.221897892Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:10.301238709Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:10.384174824Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:10.461678807Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:10.541504328Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:10.621112313Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:10.701497098Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:10.781970268Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:10.86143054Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:10.94323571Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:11.021321262Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:11.101266304Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:11.181006449Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:11.262092451Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:11.341522131Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:11.421953093Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:11.50191119Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:11.581563207Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:11.665185691Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:11.741593706Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:11.821925755Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:11.901635308Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:11.985894912Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:12.062125807Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:12.141330272Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:12.222311346Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:12.301275651Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:12.38336719Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:12.478768944Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:12.557432865Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:12.637489523Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:12.733478382Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:12.813754751Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:12.893807729Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:12.989156876Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:13.06948099Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:13.151848369Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:13.230161633Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:13.309166674Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:13.389479844Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:13.484695327Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:13.566174354Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:13.645540227Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:13.725450485Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:13.804999622Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:13.885093208Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:13.980876979Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:14.061583589Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:14.14249788Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:14.236805426Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:14.318532485Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:14.397836759Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:14.477633128Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:14.557434074Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:14.638232781Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:14.73309124Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:14.814046874Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:14.895861421Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:14.989402247Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:15.116887159Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:15.197589353Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:15.277191259Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:15.357039757Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:15.437539296Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:15.521972916Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:15.59767498Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:15.677411894Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:15.757272583Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:15.837210073Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:15.917335788Z", "value": 71.5},
{"timestamp": "2024-04-05T17:44:15.997746174Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:16.078604465Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:16.157634082Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:16.237296052Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:16.31728823Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:16.397546521Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:16.476946379Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:16.55794275Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:16.64755999Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:16.733435436Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:16.812988958Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:16.893342032Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:16.973667043Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:17.053363797Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:17.133265895Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:17.231460005Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:17.309070486Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:17.38913396Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:17.484595685Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:17.564717527Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:17.645256618Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:17.725544285Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:17.805493231Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:17.885498593Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:17.980882782Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:18.061143024Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:18.141078051Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:18.221596246Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:18.300632712Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:18.382188187Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:18.476792823Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:18.55710209Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:18.636730109Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:18.717433552Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:18.796702146Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:18.878738614Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:18.977000564Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:19.053657125Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:19.133105847Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:19.228466452Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:19.308986919Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:19.38910249Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:19.484613814Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:19.565339754Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:19.644608668Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:19.725383247Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:19.805245602Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:19.885176917Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:19.980672913Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:20.061089093Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:20.141339Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:20.221162027Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:20.300992158Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:20.381610577Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:20.461246756Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:20.541208759Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:20.621923114Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:20.702521374Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:20.780962Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:20.861170467Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:20.941399222Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:21.021108009Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:21.101476317Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:21.185009458Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:21.262944004Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:21.342007767Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:21.421384233Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:21.501597757Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:21.581227152Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:21.661189187Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:21.741148214Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:21.821650954Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:21.900812476Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:21.980887184Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:22.060985187Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:22.141388567Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:22.222019051Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:22.300773341Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:22.381924849Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:22.477268943Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:22.557394498Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:22.637107925Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:22.717441321Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:22.797495836Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:22.877317168Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:22.978220305Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:23.053367521Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:23.133226197Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:23.228760338Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:23.309359654Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:23.390533051Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:23.484680919Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:23.565918092Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:23.644710687Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:23.72503749Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:23.804637606Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:23.885434138Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:23.98136044Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:24.060641771Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:24.142244576Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:24.236456093Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:24.317102897Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:24.397060325Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:24.477239033Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:24.557264781Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:24.636990336Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:24.733492063Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:24.812983858Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:24.892871654Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:24.988387076Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:25.068422776Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:25.1492515Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:25.229071744Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:25.309754549Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:25.389076552Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:25.469400509Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:25.549217969Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:25.629276933Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:25.709162616Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:25.791316494Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:25.869632833Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:25.948949716Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:26.0288538Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:26.118912963Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:26.205031259Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:26.285257968Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:26.368341926Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:26.445164152Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:26.525102988Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:26.604794944Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:26.684310004Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:26.768530635Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:26.844502589Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:26.92621253Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:27.00566679Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:27.084430937Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:27.165076718Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:27.244607522Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:27.324810551Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:27.405161643Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:27.486160257Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:27.565518548Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:27.645063209Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:27.725688285Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:27.804502801Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:27.887421959Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:27.980186724Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:28.063895419Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:28.140923342Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:28.224152804Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:28.305148634Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:28.381178988Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:28.47633633Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:28.556582207Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:28.63680498Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:28.732395379Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:28.814692649Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:28.892857916Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:28.988341851Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:29.068373264Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:29.149477157Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:29.231648635Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:29.30911915Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:29.388547523Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:29.48438557Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:29.564856055Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:29.645227692Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:29.725199329Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:29.807284887Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:29.884948234Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:29.980279177Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:30.060735231Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:30.140974708Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:30.221844617Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:30.301449118Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:30.383192148Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:30.460784359Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:30.541108349Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:30.621264498Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:30.700942119Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:30.796205382Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:30.876816507Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:30.957976145Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:31.036897125Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:31.117268795Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:31.197712336Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:31.276746213Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:31.356651546Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:31.436327791Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:31.518077733Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:31.597262554Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:31.676736078Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:31.756684228Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:31.836631449Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:31.916866286Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:31.997164387Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:32.080911707Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:32.157199534Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:32.236841219Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:32.316851641Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:32.396619086Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:32.476804899Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:32.557359033Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:32.63706123Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:32.732192462Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:32.813248708Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:32.892628217Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:32.988022552Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:33.073787058Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:33.149036964Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:33.232370044Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:33.308604559Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:33.388648517Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:33.484324645Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:33.56462761Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:33.671604034Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:33.756834395Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:33.83842869Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:33.916594022Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:33.996723548Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:34.078075442Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:34.156844903Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:34.236814845Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:34.316583091Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:34.396744424Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:34.476843262Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:34.556627508Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:34.636756074Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:34.732320362Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:34.812471648Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:34.892879862Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:34.99087468Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:35.069037644Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:35.148831266Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:35.228530456Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:35.308517454Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:35.389410468Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:35.468791194Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:35.553887219Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:35.630403303Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:35.708373499Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:35.791502516Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:35.868219495Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:35.948661246Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:36.028969684Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:36.111321963Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:36.188704672Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:36.268483158Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:36.348450508Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:36.429115842Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:36.508773976Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:36.589406735Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:36.668128452Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:36.747972154Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:36.828020336Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:36.908534823Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:36.988701181Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:37.068481395Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:37.148478282Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:37.231893506Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:37.308082902Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:37.388521165Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:37.48405163Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:37.564307268Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:37.644427386Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:37.724673585Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:37.806931529Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:37.884639006Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:37.980358207Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:38.060857973Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:38.140367788Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:38.220778658Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:38.300425113Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:38.381540272Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:38.475980496Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:38.556662183Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:38.636449566Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:38.731843327Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:38.812420598Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:38.892527852Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:38.990005007Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:39.068035812Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:39.148056763Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:39.228027793Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:39.309817097Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:39.388395615Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:39.483968256Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:39.567142969Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:39.644621294Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:39.724698693Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:39.804522556Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:39.884510226Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:39.98034882Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:40.060496203Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:40.142509187Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:40.221040729Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:40.300361903Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:40.380330246Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:40.460657821Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:40.542485206Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:40.621117804Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:40.701148194Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:40.780492025Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:40.860280912Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:40.940293543Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:41.020427358Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:41.100539413Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:41.184177006Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:41.260557155Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:41.34062201Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:41.420288817Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:41.500821352Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:41.580412191Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:41.66039743Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:41.742845807Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:41.820399588Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:41.900290459Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:41.980318995Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:42.060606026Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:42.140162785Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:42.222391482Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:42.301666673Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:42.380460359Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:42.476253993Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:42.556638433Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:42.636479992Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:42.731762586Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:42.812287761Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:42.89390609Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:42.987989067Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:43.068237442Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:43.148158554Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:43.228156689Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:43.30964609Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:43.388116032Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:43.484991235Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:43.564404794Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:43.643881074Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:43.739669844Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:43.820622508Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:43.899827427Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:43.98150486Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:44.060692883Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:44.139846026Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:44.22041037Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:44.300671802Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:44.379794481Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:44.475432915Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:44.555951211Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:44.638735365Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:44.73181703Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:44.816546689Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:44.892577301Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:44.987644696Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:45.068222928Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:45.14919796Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:45.229446688Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:45.309013048Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:45.390514769Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:45.467754567Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:45.548460639Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:45.628204407Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:45.708368335Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:45.788313094Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:45.86843795Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:45.949170391Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:46.028759854Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:46.108074726Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:46.188793982Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:46.26816911Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:46.349414959Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:46.428963911Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:46.508311102Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:46.589803191Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:46.66806075Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:46.747565478Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:46.827725054Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:46.909278519Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:46.988260334Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:47.068760775Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:47.148199647Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:47.228116855Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:47.309155024Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:47.389236616Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:47.484881995Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:47.564931268Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:47.644045083Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:47.72436802Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:47.804752684Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:47.88427978Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:47.979784519Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:48.060114784Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:48.140162712Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:48.220564465Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:48.299693545Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:48.380017313Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:48.475582597Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:48.556028893Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:48.638043991Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:48.731400761Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:48.812033874Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:48.892144138Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:48.987236525Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:49.067753062Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:49.147700191Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:49.229093625Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:49.307951376Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:49.387689961Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:49.483006604Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:49.563555429Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:49.64364979Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:49.723998647Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:49.804053583Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:49.883859624Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:49.979026059Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:50.059468708Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:50.139598365Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:50.220424342Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:50.300230863Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:50.3859195Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:50.460243809Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:50.541018138Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:50.620840691Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:50.703033133Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:50.779815331Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:50.859944188Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:50.940738262Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:51.020245454Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:51.099696999Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:51.179777056Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:51.260585721Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:51.342891892Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:51.41970129Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:51.501988837Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:51.579590236Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:51.660185046Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:51.739427438Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:51.819541671Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:51.899463552Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:51.979450873Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:52.061638036Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:52.139673387Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:52.220047461Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:52.299911294Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:52.380123703Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:52.475448027Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:52.558302423Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:52.636600271Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:52.731502194Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:52.811941836Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:52.892902118Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:52.987018921Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:53.068518179Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:53.149212285Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:53.228018518Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:53.307810479Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:53.38760756Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:53.483393229Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:53.563791206Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:53.643636159Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:53.725783674Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:53.804416819Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:53.883807308Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:53.979383408Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:54.060912811Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:54.140125444Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:54.235242472Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:54.320346597Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:54.396133468Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:54.476056341Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:54.555967407Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:54.636272296Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:54.731028716Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:54.811732807Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:54.895022626Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:54.987376005Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:55.067593311Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:55.147449464Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:55.228689683Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:55.307588812Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:55.388109862Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:55.468277408Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:55.547975257Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:55.627927635Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:55.707852812Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:55.78774423Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:55.868221184Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:55.94792201Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:56.029428949Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:56.108255246Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:56.187157671Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:56.267400961Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:56.348096795Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:56.427730677Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:56.508047279Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:56.588834089Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:56.667040418Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:56.747026492Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:56.827356598Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:56.90763416Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:56.987705354Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:57.068764901Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:57.148690143Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:57.227404216Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:57.307014162Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:57.387989549Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:57.48319733Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:57.563812396Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:57.64398311Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:57.727393667Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:57.803967771Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:57.883626356Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:57.979022202Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:58.05966338Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:58.139698639Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:58.220035785Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:58.300181219Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:58.379993566Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:58.475813347Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:58.555839678Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:58.635815992Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:58.730903869Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:58.811950232Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:58.892887923Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:58.987560184Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:59.068412083Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:59.147806829Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:59.227304007Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:59.308164674Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:59.388072669Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:59.482912674Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:59.563039324Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:59.643693143Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:59.72454389Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:59.803685676Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:59.883749959Z", "value": 71.7},
{"timestamp": "2024-04-05T17:44:59.979459213Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:00.062226697Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:00.139442114Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:00.21934342Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:00.300305496Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:00.379054609Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:00.459312588Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:00.540503272Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:00.621314083Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:00.699439452Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:00.781048888Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:00.860365778Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:00.939508556Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:01.019207655Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:01.101109507Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:01.18159587Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:01.259431095Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:01.343944309Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:01.419822349Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:01.499376935Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:01.578955746Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:01.659013725Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:01.740531001Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:01.821189012Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:01.90038715Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:01.979321288Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:02.059375811Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:02.139552222Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:02.220839418Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:02.30193743Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:02.38000488Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:02.475314966Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:02.555622673Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:02.63542158Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:02.716193128Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:02.79498301Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:02.87989008Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:02.971591044Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:03.051031007Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:03.132640379Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:03.2266064Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:03.307594524Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:03.387420919Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:03.486768097Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:03.563944922Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:03.64296146Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:03.724210577Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:03.803988172Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:03.883355782Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:03.978797709Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:04.059433257Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:04.139268708Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:04.222299329Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:04.299218171Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:04.382851065Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:04.525948867Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:04.605819774Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:04.698829315Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:04.778853854Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:04.859276634Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:04.954907937Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:05.037276702Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:05.123145246Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:05.214064098Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:05.291756668Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:05.371385879Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:05.451641939Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:05.532802383Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:05.612133994Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:05.690862885Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:05.772620673Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:05.850901148Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:05.931450264Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:06.011942132Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:06.093297744Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:06.196283453Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:06.282683166Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:06.370428927Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:06.458969473Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:06.539425757Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:06.619303673Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:06.699287701Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:06.790053976Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:06.874597399Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:06.95886943Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:07.035661936Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:07.115241387Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:07.210564403Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:07.290941135Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:07.371472843Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:07.466875507Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:07.550093169Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:07.630520653Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:07.722765234Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:07.803421039Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:07.883337354Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:07.97859813Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:08.05857035Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:08.142843853Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:08.234662418Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:08.315709167Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:08.394855434Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:08.475348679Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:08.555608611Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:08.635544703Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:08.733100904Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:08.811408419Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:08.891006111Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:08.986558599Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:09.066712931Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:09.146646047Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:09.227014876Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:09.308932505Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:09.387385204Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:09.482282684Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:09.563393753Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:09.642834773Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:09.723976498Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:09.803414734Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:09.885235755Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:09.978830258Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:10.059303663Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:10.138392746Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:10.218910663Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:10.298993828Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:10.379037728Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:10.460375102Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:10.539032601Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:10.61948719Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:10.699866483Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:10.779720623Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:10.859259915Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:10.939023591Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:11.023040711Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:11.099522721Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:11.181048574Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:11.258593401Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:11.340211255Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:11.419425491Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:11.498979151Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:11.582512751Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:11.659435113Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:11.739192005Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:11.819281442Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:11.899979295Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:11.978936539Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:12.0589894Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:12.141718455Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:12.234886173Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:12.314445754Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:12.394929815Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:12.47543218Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:12.554920753Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:12.634863757Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:12.732738872Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:12.810977075Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:12.890854416Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:12.986561625Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:13.066988182Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:13.146942291Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:13.227181936Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:13.307618797Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:13.386552553Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:13.482565683Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:13.562834896Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:13.64247822Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:13.723311754Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:13.803282823Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:13.884470053Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:13.978831405Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:14.059013898Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:14.231842158Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:14.314884974Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:14.394833611Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:14.474973704Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:14.55614439Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:14.636116035Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:14.714693471Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:14.794748764Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:14.874576793Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:14.970627523Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:15.051566561Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:15.208222585Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:15.290465848Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:15.371032374Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:15.450934387Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:15.530687504Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:15.611274702Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:15.691016683Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:15.772837418Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:15.851368358Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:15.930895683Z", "value": 71.7},
{"timestamp": "2024-04-05T17:45:16.010970048Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:16.090782654Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:16.170817627Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:16.250938105Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:16.332941368Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:16.411350836Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:16.491575506Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:16.571056911Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:16.651412589Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:16.730444841Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:16.811835272Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:16.891653477Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:16.975228998Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:17.051514176Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:17.223515077Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:17.308479398Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:17.3881169Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:17.485028143Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:17.565423469Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:17.643594793Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:17.752067165Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:17.834402268Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:17.916067899Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:17.997318618Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:18.076942359Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:18.155048596Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:18.237568787Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:18.314974575Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:18.394855565Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:18.474727275Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:18.555394441Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:18.636271016Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:18.729884784Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:18.810508174Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:18.89075486Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:18.986452726Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:19.066867029Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:19.174093448Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:19.282794108Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:19.370854016Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:19.487675035Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:19.562712693Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:19.642643411Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:19.723018866Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:19.802621807Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:19.884442479Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:19.977944407Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:20.058805558Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:20.216794321Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:20.31038793Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:20.396136476Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:20.475618106Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:20.568213058Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:20.653065988Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:20.746310701Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:20.826355051Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:20.906566249Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:20.986348647Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:21.06647607Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:21.146969732Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:21.227507587Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:21.306668353Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:21.38943261Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:21.482537098Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:21.563768233Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:21.64624017Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:21.724034534Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:21.8026025Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:21.882305058Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:21.9623776Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:22.042263295Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:22.122223069Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:22.202910044Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:22.290092449Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:22.377587749Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:22.473945808Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:22.554404239Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:22.634500622Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:22.715011821Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:22.794323947Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:22.877143628Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:22.970525941Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:23.051134932Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:23.131237427Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:23.225627677Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:23.30604598Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:23.38619177Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:23.488201642Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:23.563944262Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:23.642726948Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:23.727293286Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:23.802978721Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:23.882723872Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:23.979278124Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:24.06383515Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:24.138533033Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:24.219586792Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:24.301259305Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:24.380806535Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:24.474182161Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:24.554430576Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:24.637785201Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:24.73013705Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:24.810832217Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:24.890907672Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:24.985616483Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:25.066718755Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:25.146380706Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:25.233154054Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:25.307607809Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:25.387180127Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:25.466395998Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:25.546110397Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:25.626078492Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:25.706342651Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:25.787004443Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:25.866474841Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:25.9463166Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:26.026091735Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:26.105835478Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:26.187031895Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:26.266014741Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:26.349029687Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:26.426703188Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:26.506086803Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:26.586082098Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:26.67185951Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:26.746217777Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:26.834039318Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:26.924776702Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:27.002795132Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:27.083192667Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:27.16221993Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:27.242303898Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:27.322628889Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:27.404098874Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:27.483406041Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:27.562608823Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:27.642021046Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:27.724238488Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:27.802046325Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:27.882472949Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:27.978106817Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:28.060278562Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:28.138162944Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:28.219311009Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:28.298237727Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:28.378254463Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:28.473839435Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:28.569800407Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:28.652078201Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:28.730150711Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:28.810074646Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:28.889917302Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:28.985640706Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:29.06599853Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:29.145861826Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:29.229681284Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:29.306364962Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:29.385940801Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:29.48213467Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:29.561933005Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:29.642015597Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:29.72392555Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:29.804151982Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:29.881873612Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:29.978270969Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:30.058247801Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:30.137990041Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:30.218301209Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:30.299727578Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:30.380677115Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:30.538464601Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:30.618512729Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:30.459836314Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:30.69965881Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:30.777997272Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:30.858652089Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:30.943035004Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:31.020936187Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:31.101124283Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:31.178278905Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:31.258089529Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:31.337937209Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:31.417976185Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:31.498704794Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:31.577856601Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:31.659385274Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:31.737914201Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:31.81834105Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:31.897937274Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:31.977823194Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:32.057952026Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:32.137608314Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:32.218225211Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:32.297711995Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:32.377641307Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:32.473323432Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:32.55518241Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:32.633736265Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:32.713964457Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:32.793931401Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:32.87421105Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:32.969607607Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:33.050496216Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:33.132734042Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:33.225412037Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:33.305762309Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:33.385774214Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:33.481276563Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:33.561582804Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:33.641988468Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:33.7264542Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:33.804558423Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:33.881644501Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:33.977532675Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:34.057918308Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:34.137720356Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:34.218722757Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:34.298668294Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:34.37816919Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:34.473751092Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:34.55363234Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:34.633876277Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:34.729211906Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:34.809508963Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:34.893144102Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:34.985222289Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:35.066594931Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:35.145603379Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:35.2259709Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:35.305516884Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:35.386366038Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:35.469129593Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:35.545729079Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:35.626755384Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:35.707496282Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:35.785549241Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:35.865448154Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:35.945583547Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:36.026869501Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:36.105780381Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:36.185741406Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:36.266047327Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:36.345887968Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:36.425940801Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:36.505703393Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:36.585845923Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:36.665810948Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:36.74539322Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:36.825477733Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:36.906488295Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:36.986276072Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:37.066384809Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:37.148374828Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:37.226016203Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:37.305509164Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:37.385670381Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:37.481476603Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:37.561459996Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:37.641713182Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:37.725269602Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:37.802084672Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:37.881488577Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:37.977098063Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:38.057508336Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:38.137830706Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:38.217940339Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:38.300401879Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:38.377962134Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:38.473300036Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:38.553578245Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:38.633624359Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:38.713880392Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:38.793405609Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:38.874230507Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:38.970650778Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:39.049836186Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:39.129456476Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:39.209673949Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:39.290570272Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:39.381283818Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:39.46662952Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:39.545564016Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:39.626230418Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:39.721172448Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:39.802090082Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:39.881362467Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:39.977234578Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:40.060116438Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:40.137580149Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:40.217464919Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:40.297692345Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:40.377438458Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:40.457464764Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:40.544168931Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:40.619714753Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:40.698946402Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:40.777449794Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:40.857322404Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:40.937778022Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:41.017509639Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:41.097413129Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:41.181188046Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:41.257457293Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:41.343717236Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:41.41963189Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:41.502753975Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:41.643486346Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:41.722293515Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:41.802650413Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:41.881734574Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:41.961597616Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:42.041523186Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:42.214032224Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:42.297048261Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:42.377727783Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:42.476415737Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:42.554065913Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:42.633963163Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:42.728856393Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:42.809231211Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:42.889577998Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:42.984836796Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:43.06747632Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:43.145451009Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:43.225391939Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:43.305262309Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:43.389692779Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:43.481084822Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:43.561691033Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:43.644704286Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:43.721746781Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:43.801209023Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:43.881702402Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:43.97688408Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:44.057109235Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:44.214986518Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:44.297560634Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:44.377779133Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:44.473236972Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:44.553314062Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:44.635232978Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:44.728782592Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:44.81616612Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:44.890788134Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:44.985045588Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:45.066805656Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:45.145206201Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:45.225175132Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:45.305884447Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:45.385530241Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:45.468989862Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:45.545924518Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:45.625789577Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:45.706604492Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:45.78553883Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:45.865655376Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:45.945676883Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:46.026751606Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:46.183289657Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:46.265058781Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:46.345523168Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:46.425747939Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:46.505281669Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:46.586724393Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:46.666677579Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:46.745206733Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:46.825838352Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:46.90554021Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:46.985199381Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:47.066378841Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:47.146265947Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:47.225954814Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:47.305121472Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:47.386466372Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:47.480763891Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:47.561219702Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:47.641254393Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:47.722343421Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:47.801542079Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:47.882841603Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:47.977128209Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:48.057494613Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:48.214725976Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:48.298096158Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:48.382624613Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:48.472931249Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:48.553194164Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:48.633301527Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:48.713481626Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:48.793302589Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:48.87347888Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:48.975350293Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:49.049789524Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:49.221856516Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:49.305350762Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:49.386881423Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:49.480962174Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:49.561129025Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:49.649601419Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:49.73669954Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:49.817129592Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:49.897400891Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:49.977610367Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:50.057159169Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:50.137116485Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:50.218064233Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:50.297087083Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:50.377719151Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:50.457198802Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:50.537409014Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:50.62324707Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:50.70210336Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:50.790951531Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:50.877519796Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:50.953509812Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:51.033701143Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:51.116934366Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:51.193873695Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:51.273156161Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:51.356385832Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:51.433954377Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:51.513684748Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:51.593120559Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:51.673518611Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:51.753224342Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:51.833331674Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:51.916122368Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:51.993527905Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:52.074630598Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:52.153875465Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:52.23362046Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:52.313453744Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:52.402718843Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:52.492218983Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:52.569725896Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:52.649869036Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:52.731464849Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:52.808942995Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:52.889313879Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:52.984587303Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:53.070893712Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:53.145299472Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:53.225501812Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:53.306582648Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:53.385469403Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:53.48099086Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:53.561394832Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:53.641290868Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:53.721567096Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:53.801306268Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:53.886080676Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:53.976912945Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:54.056793268Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:54.137058297Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:54.235808749Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:54.313014222Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:54.393120722Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:54.473316566Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:54.553858907Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:54.63279731Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:54.714129955Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:54.796130377Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:54.873122666Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:54.968597979Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:55.048943008Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:55.128908484Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:55.208839816Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:55.288716908Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:55.372271699Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:55.450262902Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:55.528961433Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:55.609223485Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:55.688882945Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:55.768663685Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:55.848650121Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:55.931466447Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:56.009110194Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:56.088978422Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:56.16906841Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:56.248807198Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:56.328836387Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:56.408745319Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:56.491511182Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:56.569473232Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:56.649169012Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:56.730999322Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:56.825049098Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:56.904740078Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:56.984787827Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:57.066974329Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:57.144913852Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:57.224797984Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:57.304800581Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:57.384951241Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:57.480520027Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:57.560730784Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:57.643963207Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:57.721016585Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:57.800703309Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:57.880657458Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:57.976337508Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:58.056985097Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:58.136651629Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:58.21896162Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:58.296764694Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:58.376709115Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:58.472501709Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:58.552553778Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:58.632743863Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:58.715519934Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:58.792989056Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:58.873144997Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:58.968679543Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:59.048875292Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:59.129255681Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:59.225060435Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:59.311783294Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:59.385192253Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:59.480248399Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:59.560811316Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:59.640619865Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:59.722351263Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:59.800889347Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:59.881979528Z", "value": 73.3},
{"timestamp": "2024-04-05T17:45:59.976294329Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:00.056642239Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:00.136626852Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:00.216862345Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:00.296679214Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:00.376896627Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:00.458391577Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:00.536609212Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:00.616919906Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:00.697300615Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:00.776674731Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:00.856854545Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:00.940729657Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:01.017523579Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:01.096896544Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:01.177032389Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:01.25682577Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:01.337965008Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:01.521153006Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:01.433132194Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:01.609544859Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:01.688800255Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:01.769266213Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:01.84892865Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:01.92999144Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:02.008724052Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:02.088676441Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:02.170571776Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:02.248868164Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:02.328782281Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:02.410039023Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:02.488606611Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:02.568574137Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:02.648507742Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:02.730053476Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:02.808553288Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:02.888489166Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:02.984566337Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:03.064487942Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:03.148018863Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:03.233762169Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:03.326301385Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:03.405039022Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:03.481022288Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:03.560623029Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:03.640631514Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:03.720846144Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:03.800569445Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:03.881767532Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:03.97650211Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:04.056621604Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:04.136409705Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:04.216837327Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:04.296591092Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:04.376447898Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:04.47796917Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:04.552786483Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:04.632773593Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:04.712944127Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:04.79248058Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:04.872381641Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:04.967972509Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:05.05262503Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:05.128952745Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:05.208496846Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:05.2887861Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:05.36854889Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:05.448632352Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:05.52860375Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:05.612012974Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:05.688999985Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:05.768581719Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:05.848581277Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:05.928826883Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:06.008975273Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:06.08845515Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:06.174663449Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:06.249703771Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:06.32854768Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:06.412602825Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:06.491042766Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:06.568541874Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:06.648479512Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:06.728370109Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:06.808466915Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:06.888352841Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:06.968196591Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:07.048179349Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:07.128242363Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:07.208691618Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:07.290764746Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:07.368619406Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:07.464041122Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:07.544357416Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:07.624441166Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:07.704936725Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:07.784427418Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:07.866794658Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:07.960084308Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:08.040266362Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:08.120364289Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:08.200967048Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:08.280585358Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:08.360925492Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:08.45829233Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:08.536462222Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:08.61638226Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:08.696737627Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:08.776332641Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:08.857586856Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:08.951934779Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:09.033618659Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:09.112892041Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:09.20790806Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:09.288136067Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:09.368343978Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:09.464367294Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:09.544292292Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:09.625766828Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:09.722788706Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:09.80045639Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:09.880291596Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:09.976316641Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:10.056389543Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:10.138342512Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:10.216183092Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:10.296433147Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:10.376485762Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:10.456199304Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:10.536491695Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:10.616195381Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:10.697417213Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:10.776360098Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:10.856136841Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:10.936161519Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:11.016375062Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:11.096266397Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:11.17640522Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:11.257951276Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:11.336250961Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:11.416732376Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:11.496666975Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:11.577853543Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:11.656461644Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:11.736890515Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:11.817870875Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:11.896152928Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:11.976288903Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:12.056529774Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:12.136027092Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:12.216798716Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:12.296205506Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:12.37716481Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:12.471815838Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:12.552034501Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:12.632055948Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:12.712858484Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:12.792229754Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:12.872579297Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:12.968062774Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:13.048396733Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:13.12811914Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:13.209429452Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:13.288321426Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:13.368109529Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:13.463915758Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:13.545741239Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:13.624222781Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:13.723775861Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:13.800564601Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:13.880186528Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:13.975971765Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:14.056044956Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:14.137243428Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:14.231678488Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:14.3122688Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:14.393791113Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:14.472364079Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:14.552199862Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:14.635329696Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:14.728120658Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:14.810092923Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:14.888281153Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:14.983712662Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:15.063919165Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:15.144225093Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:15.224058412Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:15.305881909Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:15.384159355Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:15.464075202Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:15.54429921Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:15.624112625Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:15.704085529Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:15.784054624Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:15.865031368Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:15.944035535Z", "value": 73.3},
{"timestamp": "2024-04-05T17:46:16.024761431Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:16.10481603Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:16.184035909Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:16.264035469Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:16.344556149Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:16.429781857Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:16.504391971Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:16.584219339Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:16.665801236Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:16.74455737Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:16.824196801Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:16.904036553Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:16.98589397Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:17.064138232Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:17.14436784Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:17.224099271Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:17.304087727Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:17.384009751Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:17.480545069Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:17.562334006Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:17.640393468Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:17.720922117Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:17.800210764Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:17.880288723Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:17.975533961Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:18.056468817Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:18.137125274Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:18.23147179Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:18.312277655Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:18.392383807Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:18.473014375Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:18.552059342Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:18.634056984Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:18.733353873Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:18.808363189Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:18.887965404Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:18.983368146Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:19.06374121Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:19.143738562Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:19.22412337Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:19.306679541Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:19.383933018Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:19.479656944Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:19.560090425Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:19.64173949Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:19.72143649Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:19.799954161Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:19.882739675Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:19.975690831Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:20.056327607Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:20.135944383Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:20.215876839Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:20.295705007Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:20.376077624Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:20.459059011Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:20.536058536Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:20.616021392Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:20.698671195Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:20.77601056Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:20.855922249Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:20.935974321Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:21.01720521Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:21.095744801Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:21.175893929Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:21.25578821Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:21.336640443Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:21.416073379Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:21.496058379Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:21.582064985Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:21.656375964Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:21.735814212Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:21.815893484Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:21.895623412Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:21.976221277Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:22.056144421Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:22.13829368Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:22.231620964Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:22.312200621Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:22.391791125Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:22.473091711Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:22.551874278Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:22.631723631Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:22.712299448Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:22.791669727Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:22.87191508Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:22.967361471Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:23.047887752Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:23.127758224Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:23.208090713Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:23.288714946Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:23.367989994Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:23.463269793Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:23.543766666Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:23.62360965Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:23.704665852Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:23.783779876Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:23.865371534Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:23.959667267Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:24.039730604Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:24.119759253Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:24.200042494Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:24.280007047Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:24.362846002Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:24.455740679Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:24.535916175Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:24.615660024Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:24.697015074Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:24.775751786Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:24.855898195Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:24.951768458Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:25.031732339Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:25.111881916Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:25.191576164Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:25.271953262Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:25.351729782Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:25.432269248Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:25.513935146Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:25.592064849Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:25.674088764Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:25.751694147Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:25.831664556Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:25.911645397Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:25.991539774Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:26.074684233Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:26.151749424Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:26.232011641Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:26.311787906Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:26.391676075Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:26.471627092Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:26.551865117Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:26.634715753Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:26.717684917Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:26.793537146Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:26.871701538Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:26.952832972Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:27.0317493Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:27.111970493Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:27.211795129Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:27.287852606Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:27.367444967Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:27.462971263Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:27.543678409Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:27.623579186Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:27.704044859Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:27.785934918Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:27.863712782Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:27.960635526Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:28.054928605Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:28.135614151Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:28.215913168Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:28.295524441Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:28.379375718Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:28.471640699Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:28.551745605Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:28.631791822Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:28.712005496Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:28.79145136Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:28.871580682Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:28.971044485Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:29.047746828Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:29.127592213Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:29.223023565Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:29.303873719Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:29.383415392Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:29.478957176Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:29.560726595Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:29.640698157Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:29.726215387Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:29.799721663Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:29.881417194Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:29.974935456Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:30.055361962Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:30.135772756Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:30.215349533Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:30.295410631Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:30.375482065Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:30.455515259Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:30.535480164Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:30.61555627Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:30.696142616Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:30.775535202Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:30.855520779Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:30.935307317Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:31.016012671Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:31.095514825Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:31.175438162Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:31.256820125Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:31.335630278Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:31.416873457Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:31.495584186Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:31.575462596Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:31.656339214Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:31.735444695Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:31.819558405Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:31.895917195Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:31.975348085Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:32.055543807Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:32.135270665Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:32.215689939Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:32.295369085Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:32.379630955Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:32.471003519Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:32.551339082Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:32.631848756Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:32.727013548Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:32.807296406Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:32.887355808Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:32.984738714Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:33.063345763Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:33.143671374Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:33.223836792Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:33.319269905Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:33.399776443Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:33.479524357Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:33.562155922Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:33.63978105Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:33.719844356Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:33.79937099Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:33.879452184Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:33.974748432Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:34.055670747Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:34.135511621Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:34.216010992Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:34.295273082Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:34.375295428Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:34.471540798Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:34.55146116Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:34.631968627Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:34.729058221Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:34.807520662Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:34.887314144Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:34.982875897Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:35.063444996Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:35.14324491Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:35.223185048Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:35.304858756Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:35.383653518Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:35.463999128Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:35.54322813Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:35.625568175Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:35.704375576Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:35.783179713Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:35.864444333Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:35.943294678Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:36.023496321Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:36.1033291Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:36.183364214Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:36.263253985Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:36.346582894Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:36.423839959Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:36.503423361Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:36.584759757Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:36.663164598Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:36.748539493Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:36.823583755Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:36.904677175Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:36.983320704Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:37.063206539Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:37.143052214Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:37.223402721Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:37.303357355Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:37.383321366Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:37.549273937Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:37.623745911Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:37.718935792Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:37.799533755Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:37.879369094Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:37.975333215Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:38.055461162Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:38.136809495Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:38.231058351Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:38.311006874Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:38.391040581Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:38.471469712Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:38.551297403Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:38.631879878Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:38.727341344Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:38.808085675Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:38.887177461Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:38.982839023Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:39.062973242Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:39.143049701Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:39.223276336Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:39.303214203Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:39.382918918Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:39.478579808Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:39.562018542Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:39.654888645Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:39.735392465Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:39.815613116Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:39.896733416Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:39.97538773Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:40.055148893Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:40.134833576Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:40.214851987Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:40.295339423Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:40.375044202Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:40.462764732Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:40.550405231Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:40.631239419Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:40.710915366Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:40.790952305Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:40.870885788Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:40.951015591Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:41.033809333Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:41.112061279Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:41.190965257Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:41.270985173Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:41.352140641Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:41.431284172Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:41.510809527Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:41.592338084Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:41.673493776Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:41.753366299Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:41.831251621Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:41.910943216Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:41.990882363Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:42.071208711Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:42.151939027Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:42.230972894Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:42.310813353Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:42.390930165Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:42.471625153Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:42.550878476Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:42.630833719Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:42.714134118Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:42.791283823Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:42.871961435Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:42.966947828Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:43.046818016Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:43.127285804Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:43.207339928Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:43.287726308Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:43.367052463Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:43.462401609Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:43.542872693Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:43.622736705Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:43.703459853Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:43.782843832Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:43.864254629Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:43.958882111Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:44.03881297Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:44.11876175Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:44.199186466Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:44.278642477Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:44.359047066Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:44.46058393Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:44.535570625Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:44.615352013Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:44.710497767Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:44.790858579Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:44.881475689Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:44.968127131Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:45.0538363Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:45.127280402Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:45.20699683Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:45.288622763Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:45.366840245Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:45.449013763Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:45.543290269Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:45.626436396Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:45.703480469Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:45.78281696Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:45.863406509Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:45.944126842Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:46.023621445Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:46.10483269Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:46.185644607Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:46.262896841Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:46.343634838Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:46.423874754Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:46.502827341Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:46.583637562Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:46.665847816Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:46.743761842Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:46.838529996Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:46.918844569Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:47.001008967Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:47.081365044Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:47.159208286Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:47.238865482Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:47.324804156Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:47.400743844Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:47.478980239Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:47.559444763Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:47.639382312Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:47.720082965Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:47.799316896Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:47.880532429Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:47.974513959Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:48.05469202Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:48.134770624Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:48.215978286Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:48.294720601Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:48.374625157Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:48.473356995Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:48.550954414Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:48.63095385Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:48.711764935Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:48.791165331Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:48.870851679Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:48.966612699Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:49.048317737Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:49.129182806Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:49.224081201Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:49.306875136Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:49.386935053Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:49.482513192Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:49.559805714Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:49.640128223Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:49.734142841Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:49.814754342Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:49.895538484Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:50.05528622Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:49.977017313Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:50.134845881Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:50.216387591Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:50.294814002Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:50.379404835Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:50.454834572Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:50.534810648Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:50.615674406Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:50.720388394Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:50.806368413Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:50.886772042Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:50.967037047Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:51.046838851Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:51.127005168Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:51.206726621Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:51.287707851Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:51.367498583Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:51.446626275Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:51.532861974Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:51.607544862Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:51.687580171Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:51.768834041Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:51.849934183Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:51.93051234Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:52.010026049Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:52.086997835Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:52.166827864Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:52.246717956Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:52.326830066Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:52.409725761Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:52.487778828Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:52.572732606Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:52.64742839Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:52.726656402Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:52.806987584Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:52.888573166Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:52.984668363Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:53.077365252Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:53.158535442Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:53.238931488Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:53.318700365Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:53.399528507Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:53.479480264Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:53.560944886Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:53.638730465Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:53.720594224Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:53.798919484Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:53.878592777Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:53.974596517Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:54.055257747Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:54.13663725Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:54.230641309Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:54.31262382Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:54.391639928Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:54.473697639Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:54.551340082Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:54.631464736Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:54.727858141Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:54.807018025Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:54.88788108Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:54.982692627Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:55.063439681Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:55.143213167Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:55.222914428Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:55.305604812Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:55.383809911Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:55.463321476Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:55.54297589Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:55.622766271Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:55.703036492Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:55.782364505Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:55.866667595Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:55.943493461Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:56.023254754Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:56.102636783Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:56.182758301Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:56.262302666Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:56.342629304Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:56.424269415Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:56.502547955Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:56.583579586Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:56.66242331Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:56.742890204Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:56.823718795Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:56.905164378Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:56.997877876Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:57.082014533Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:57.160221585Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:57.239368926Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:57.319058284Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:57.399529722Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:57.479028583Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:57.561678455Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:57.638713602Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:57.733876927Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:57.814885933Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:57.894530875Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:57.974686313Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:58.054771831Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:58.138053288Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:58.230496258Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:58.310923664Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:58.391875423Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:58.472841742Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:58.551608954Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:58.63163508Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:58.728526215Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:58.808353428Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:58.886936129Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:58.982546334Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:59.062590988Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:59.142911034Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:59.22287204Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:59.306329082Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:59.383883301Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:59.478998242Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:59.561589522Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:59.638936414Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:59.718818444Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:59.798903034Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:59.882146379Z", "value": 74.7},
{"timestamp": "2024-04-05T17:46:59.974375749Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:00.054679187Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:00.134088897Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:00.215888369Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:00.294710142Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:00.379583665Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:00.457386301Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:00.534897321Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:00.614704791Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:00.694331172Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:00.774947635Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:00.854752609Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:00.935424016Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:01.019054722Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:01.095315692Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:01.174373658Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:01.254884905Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:01.334862647Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:01.414658341Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:01.494885523Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:01.574980546Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:01.654996432Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:01.73470387Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:01.814635628Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:01.894621691Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:01.974739497Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:02.060647069Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:02.134623366Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:02.229549923Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:02.310684403Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:02.390959841Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:02.48563139Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:02.566865038Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:02.649747135Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:02.727334891Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:02.806855641Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:02.886546247Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:02.982039141Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:03.063520469Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:03.143043651Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:03.223904851Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:03.302447296Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:03.383254383Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:03.481804464Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:03.559638556Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:03.639102506Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:03.718781881Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:03.800042505Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:03.87861167Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:03.976025333Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:04.054697795Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:04.134513713Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:04.229704783Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:04.311021055Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:04.394091473Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:04.486669964Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:04.566969083Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:04.646555817Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:04.726644856Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:04.806723751Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:04.88671919Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:04.987432601Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:05.062873443Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:05.142802546Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:05.222988481Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:05.302544208Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:05.382526846Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:05.466290801Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:05.547731969Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:05.622840907Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:05.702111034Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:05.782671113Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:05.862552984Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:05.94419316Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:06.022702838Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:06.10403159Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:06.182663732Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:06.262160162Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:06.342623826Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:06.422522465Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:06.502878704Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:06.58210435Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:06.665958481Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:06.742384477Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:06.822016875Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:06.902191547Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:06.982584266Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:07.062892857Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:07.142984745Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:07.225175514Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:07.302606119Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:07.385406361Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:07.480631287Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:07.558548516Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:07.638144723Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:07.719303299Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:07.800236019Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:07.879016257Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:07.974350463Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:08.054428303Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:08.134382814Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:08.229881053Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:08.310672749Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:08.393296703Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:08.486219771Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:08.566371146Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:08.648712732Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:08.726257833Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:08.806258424Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:08.886138023Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:08.985004457Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:09.062799734Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:09.142411526Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:09.22386223Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:09.302449925Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:09.382373012Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:09.47903458Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:09.563004167Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:09.638707538Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:09.719609859Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:09.798144945Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:09.878403809Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:09.973886527Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:10.054275951Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:10.137427522Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:10.214703471Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:10.294303742Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:10.37457915Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:10.454352829Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:10.534771533Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:10.614519645Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:10.700167922Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:10.77478262Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:10.853805515Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:10.934313531Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:11.014362155Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:11.094270746Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:11.174377514Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:11.255429435Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:11.33436625Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:11.414409433Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:11.495748586Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:11.574500537Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:11.654385384Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:11.734309688Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:11.816442026Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:11.893874519Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:11.974202055Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:12.053938775Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:12.134368007Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:12.229423078Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:12.309715606Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:12.391864968Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:12.48544567Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:12.566155286Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:12.646330438Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:12.726342934Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:12.80620087Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:12.88622895Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:12.982884214Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:13.06214823Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:13.142401686Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:13.222935206Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:13.302263734Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:13.383856455Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:13.494369814Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:13.574586854Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:13.653817013Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:13.733875333Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:13.814238646Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:13.894798022Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:13.974780438Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:14.056286216Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:14.134350934Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:14.229715318Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:14.310448999Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:14.390830903Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:14.485216854Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:14.566130791Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:14.648186969Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:14.726219111Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:14.821935463Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:14.90237212Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:14.982520424Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:15.062345144Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:15.141930376Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:15.224874235Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:15.302253641Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:15.382183065Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:15.463174603Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:15.542149402Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:15.622215338Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:15.70186521Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:15.783551468Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:15.862193723Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:15.942242411Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:16.022311036Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:16.102171084Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:16.18170038Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:16.261660492Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:16.347758787Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:16.42238379Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:16.502379519Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:16.582183311Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:16.661625055Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:16.741832079Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:16.821542879Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:16.906959029Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:16.982579329Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:17.062157618Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:17.142281346Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:17.222815763Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:17.301918371Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:17.382124596Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:17.482839289Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:17.558005413Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:17.637875925Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:17.718004806Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:17.798437687Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:17.877857767Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:17.975940682Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:18.057959069Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:18.134325706Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:18.229604554Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:18.30954713Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:18.389671179Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:18.48569534Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:18.566003037Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:18.649180337Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:18.726599135Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:18.806416848Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:18.886101856Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:18.981748897Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:19.062352082Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:19.142346787Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:19.223694997Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:19.302216837Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:19.382081269Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:19.477487798Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:19.558001479Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:19.638272888Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:19.718897482Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:19.800027484Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:19.878050603Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:19.973517643Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:20.053939644Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:20.134039886Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:20.213834398Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:20.294028784Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:20.376564131Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:20.456973109Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:20.534188643Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:20.629359843Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:20.70961938Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:20.790052294Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:20.870030679Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:20.952935499Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:21.030189753Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:21.109894186Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:21.190154107Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:21.270079724Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:21.350871326Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:21.430330735Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:21.511172097Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:21.593483636Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:21.670493666Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:21.750048499Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:21.830177508Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:21.910002101Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:21.990279111Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:22.073251515Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:22.150128553Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:22.230231546Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:22.309844907Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:22.39144211Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:22.485557566Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:22.565902639Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:22.646608705Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:22.726235474Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:22.805895811Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:22.886069685Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:22.981338038Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:23.061904551Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:23.219139656Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:23.307204705Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:23.382264142Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:23.478339087Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:23.557916096Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:23.637627441Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:23.718922948Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:23.797895541Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:23.880757289Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:23.973652199Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:24.053819641Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:24.226002825Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:24.309565054Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:24.389895824Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:24.485358225Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:24.566924004Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:24.645839861Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:24.725674406Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:24.805426327Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:24.885733673Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:24.981459115Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:25.061701693Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:25.218758813Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:25.301819122Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:25.397017459Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:25.545803147Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:25.637675657Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:25.717750842Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:25.797555852Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:25.8797608Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:25.957962384Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:26.038198594Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:26.117939539Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:26.197662181Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:26.277906007Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:26.358031945Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:26.438868476Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:26.518538829Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:26.597682974Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:26.677541616Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:26.758242018Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:26.837746996Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:26.917492933Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:26.997985335Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:27.077989705Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:27.157853659Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:27.237700717Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:27.317703359Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:27.397678129Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:27.478938564Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:27.559725911Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:27.637879719Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:27.718283033Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:27.797805643Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:27.878095453Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:27.973416415Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:28.054099314Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:28.225872738Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:28.309369496Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:28.38984065Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:28.485432044Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:28.565740511Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:28.645672689Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:28.726608164Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:28.805550677Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:28.885761415Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:28.981124105Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:29.061292059Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:29.218749885Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:29.30162965Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:29.38508964Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:29.478911753Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:29.558407354Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:29.637798092Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:29.720429121Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:29.798108785Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:29.877895971Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:29.976209096Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:30.054173432Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:30.210456889Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:30.293828303Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:30.374127137Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:30.453613491Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:30.533123653Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:30.614860345Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:30.693665131Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:30.774062525Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:30.853890288Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:30.933458593Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:31.013644692Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:31.093821159Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:31.173791609Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:31.253166795Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:31.333924606Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:31.413701681Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:31.494408836Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:31.574203574Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:31.653664392Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:31.736657918Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:31.815005679Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:31.893627008Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:31.973925906Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:32.053544261Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:32.225794103Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:32.309169133Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:32.392137762Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:32.484731266Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:32.565160853Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:32.645468904Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:32.725988571Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:32.805686574Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:32.885502464Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:32.984359558Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:33.061586678Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:33.218684089Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:33.301235406Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:33.380836032Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:33.476923748Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:33.557317367Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:33.638800875Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:33.732376236Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:33.81326624Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:33.893487699Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:33.973829254Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:34.053848185Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:34.134023084Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:34.233201715Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:34.309622306Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:34.389524117Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:34.4851662Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:34.565846348Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:34.64540515Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:34.726064786Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:34.806503365Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:34.885481111Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:34.980958074Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:35.061573102Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:35.141357472Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:35.221453684Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:35.301721607Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:35.382543707Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:35.462179309Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:35.541146303Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:35.621883379Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:35.701223974Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:35.781739577Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:35.861341548Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:35.942814208Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:36.02166293Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:36.101531525Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:36.181784473Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:36.261368428Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:36.344111042Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:36.421909234Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:36.504658345Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:36.582789082Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:36.661527852Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:36.742134687Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:36.820861457Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:36.900737636Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:36.981363736Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:37.063275149Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:37.141508639Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:37.221531922Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:37.301349669Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:37.381316953Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:37.477788765Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:37.557369296Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:37.640475943Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:37.733553064Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:37.813283099Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:37.893459438Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:37.973603394Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:38.053350325Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:38.22542548Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:38.311916418Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:38.389468787Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:38.490054044Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:38.565524395Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:38.645022462Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:38.725354226Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:38.805528773Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:38.887055098Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:38.980941468Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:39.061519761Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:39.218368948Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:39.300973963Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:39.381219295Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:39.476687138Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:39.559604697Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:39.637337802Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:39.717641598Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:39.797308401Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:39.877144357Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:39.972841129Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:40.053523581Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:40.210803778Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:40.29284876Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:40.374394989Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:40.453182335Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:40.53356674Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:40.613435143Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:40.693208251Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:40.774360944Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:40.852693986Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:40.934083255Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:41.013267434Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:41.093158877Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:41.174340882Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:41.253468197Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:41.334980347Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:41.413590957Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:41.494705602Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:41.573264757Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:41.653240392Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:41.732836636Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:41.815350322Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:41.893169956Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:41.973051576Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:42.053033708Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:42.13307824Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:42.22866906Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:42.309304889Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:42.39091291Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:42.484431984Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:42.565019813Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:42.645428954Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:42.728240688Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:42.804924481Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:42.884707765Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:42.982509787Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:43.061495022Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:43.218242323Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:43.301031434Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:43.382146752Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:43.476701603Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:43.55751004Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:43.638120013Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:43.733527569Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:43.813300357Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:43.893435385Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:43.972817325Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:44.052981377Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:44.225207286Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:44.312697171Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:44.389320483Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:44.486086441Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:44.566107134Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:44.645033905Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:44.725528805Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:44.805111481Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:44.901203998Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:44.981094835Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:45.061224359Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:45.218002348Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:45.300874116Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:45.380919608Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:45.460850925Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:45.544156228Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:45.621128406Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:45.700604106Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:45.781976415Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:45.861721619Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:45.941044679Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:46.021150748Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:46.102879666Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:46.181018309Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:46.260876569Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:46.341006446Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:46.420948546Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:46.500690102Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:46.582435085Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:46.669040904Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:46.756934597Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:46.836475673Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:46.917005422Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:46.997027075Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:47.077464568Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:47.157253772Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:47.238918339Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:47.316557301Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:47.397704331Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:47.476942047Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:47.556875859Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:47.636820968Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:47.717825213Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:47.798403859Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:47.877038918Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:47.971969546Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:48.052899648Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:48.225102999Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:48.308802255Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:48.388575012Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:48.483958921Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:48.564406302Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:48.644345203Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:48.725187113Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:48.80547523Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:48.88538629Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:48.980237751Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:49.062581806Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:49.140823233Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:49.22089375Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:49.300568459Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:49.38094448Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:49.475929157Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:49.556431674Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:49.637148816Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:49.717035877Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:49.796900378Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:49.876954575Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:49.972263156Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:50.053024298Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:50.210838161Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:50.294967051Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:50.372677469Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:50.452845587Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:50.543633619Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:50.628266829Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:50.708656931Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:50.788509399Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:50.871600048Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:50.948704802Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:51.029271799Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:51.185803614Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:51.268242166Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:51.348424331Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:51.4284936Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:51.510595928Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:51.588239275Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:51.668485536Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:51.748422709Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:51.829351115Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:51.908368287Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:51.988807669Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:52.075390449Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:52.163817584Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:52.245594279Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:52.325284732Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:52.404856241Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:52.484870438Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:52.564949243Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:52.645252625Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:52.72484231Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:52.805036187Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:52.884363344Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:52.97990479Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:53.060890988Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:53.217859092Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:53.306470483Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:53.381134818Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:53.479052299Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:53.55709299Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:53.63689394Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:53.716971177Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:53.796330302Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:53.87884543Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:53.972951706Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:54.05270584Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:54.224803464Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:54.308498689Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:54.388595607Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:54.484299581Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:54.565508532Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:54.644830377Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:54.725186847Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:54.805255253Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:54.88501377Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:54.980535792Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:55.060906054Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:55.142857534Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:55.221094354Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:55.300732263Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:55.380866205Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:55.460739794Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:55.541949801Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:55.62077155Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:55.706167161Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:55.780893353Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:55.860572223Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:55.940253748Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:56.021057931Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:56.100604928Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:56.180640694Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:56.263405423Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:56.340742914Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:56.420972536Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:56.500773965Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:56.580554691Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:56.660548313Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:56.740741135Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:56.821260549Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:56.903549597Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:56.984120084Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:57.06094871Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:57.217703855Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:57.300569Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:57.38228896Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:57.476577189Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:57.557261532Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:57.63726965Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:57.731627703Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:57.813197839Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:57.893448197Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:57.975162621Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:58.052015855Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:58.224935241Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:58.308034211Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:58.388154809Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:58.484056672Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:58.564772983Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:58.646079311Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:58.724819971Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:58.804398521Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:58.884021199Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:58.979935542Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:59.060697933Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:59.139975202Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:59.223537788Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:59.300411407Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:59.38071031Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:59.476040621Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:59.556217059Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:59.636657626Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:59.718159633Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:59.799524841Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:59.876675772Z", "value": 74.7},
{"timestamp": "2024-04-05T17:47:59.972884484Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:00.05251241Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:00.209323203Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:00.292434525Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:00.373457492Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:00.461853844Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:00.548062033Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:00.628379527Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:00.708414942Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:00.788426292Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:00.868627243Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:00.948454305Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:01.029687993Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:01.185432289Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:01.268305403Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:01.350738516Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:01.444154265Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:01.538412318Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:01.620072631Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:01.705615731Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:01.783545031Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:01.860059898Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:01.940728689Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:02.020601544Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:02.100952607Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:02.19626663Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:02.279443168Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:02.356558707Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:02.451808538Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:02.548988132Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:02.628634074Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:02.723416096Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:02.80444348Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:02.888045459Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:02.980117814Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:03.062045999Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:03.143648168Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:03.222485853Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:03.30081253Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:03.38054212Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:03.479457204Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:03.556524455Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:03.636825374Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:03.716360565Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:03.796405675Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:03.876593634Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:03.972168938Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:04.056019685Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:04.22450726Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:04.307973654Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:04.390809072Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:04.483722645Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:04.56363262Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:04.644758212Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:04.726492189Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:04.804176177Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:04.884291016Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:04.980282864Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:05.060258023Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:05.21708661Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:05.300510956Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:05.382253125Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:05.460559226Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:05.54123093Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:05.621923626Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:05.699934591Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:05.780403702Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:05.860213997Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:05.943477608Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:06.020516955Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:06.100255826Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:06.180447241Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:06.259696384Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:06.341133912Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:06.420841263Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:06.501446439Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:06.581273534Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:06.659862771Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:06.740678603Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:06.82012701Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:06.899804665Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:06.980080688Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:07.063400107Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:07.141651488Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:07.223778298Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:07.300342445Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:07.380727045Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:07.476455277Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:07.556500261Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:07.641611265Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:07.731361443Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:07.812580412Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:07.892759635Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:07.973218123Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:08.051703329Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:08.224478813Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:08.310397147Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:08.389844946Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:08.489532223Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:08.576047389Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:08.659688601Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:08.740296337Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:08.820023176Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:08.903499523Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:08.97992463Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:09.061115599Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:09.140335014Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:09.220328093Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:09.304130169Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:09.381916366Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:09.478683896Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:09.56141493Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:09.637096933Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:09.751940835Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:09.829980216Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:09.907977933Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:09.987740133Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:10.069337726Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:10.147774612Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:10.22791694Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:10.307821859Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:10.38749449Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:10.46920434Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:10.549440076Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:10.634174024Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:10.709751131Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:10.790409492Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:10.871715213Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:10.94807616Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:11.027625879Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:11.184780516Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:11.271187395Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:11.40238357Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:11.475867715Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:11.555837307Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:11.636245299Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:11.715878922Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:11.796841987Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:11.875587673Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:11.955503601Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:12.035639145Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:12.208276903Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:12.29174093Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:12.371763034Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:12.471383112Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:12.552435105Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:12.628354772Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:12.723530845Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:12.803769973Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:12.884185677Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:12.979541174Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:13.062717233Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:13.140047782Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:13.220087582Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:13.300096886Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:13.379529134Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:13.475406071Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:13.555701583Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:13.636541352Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:13.730805488Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:13.811675209Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:13.891568961Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:13.972013497Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:14.051557169Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:14.224125327Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:14.307598219Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:14.387600355Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:14.483341005Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:14.563325573Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:14.643580221Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:14.725140663Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:14.80404555Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:14.887868458Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:14.979546575Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:15.059407367Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:15.216649013Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:15.298980783Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:15.379441512Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:15.460568098Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:15.543413533Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:15.619850801Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:15.699470185Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:15.779385217Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:15.859890426Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:15.93962533Z", "value": 74.7},
{"timestamp": "2024-04-05T17:48:16.019372938Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:16.101053956Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:16.179572795Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:16.259445203Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:16.340055244Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:16.419667876Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:16.499629949Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:16.579431061Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:16.662789617Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:16.741461768Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:16.820145439Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:16.899222838Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:16.979746127Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:17.060332552Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:17.140376961Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:17.222237467Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:17.299787217Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:17.379691081Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:17.475351571Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:17.556072396Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:17.636145669Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:17.715609117Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:17.797378647Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:17.875432686Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:17.970849687Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:18.051847761Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:18.224070224Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:18.306958795Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:18.387919589Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:18.487440755Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:18.563751368Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:18.643233024Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:18.723395129Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:18.803259633Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:18.883737322Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:18.980148053Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:19.062902193Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:19.13935063Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:19.219627263Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:19.299673048Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:19.379493008Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:19.474654106Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:19.558090646Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:19.636038477Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:19.71630759Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:19.795407165Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:19.876036087Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:19.972115361Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:20.05178601Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:20.208623912Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:20.293539462Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:20.371582429Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:20.451017525Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:20.531350255Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:20.611305319Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:20.694461828Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:20.773848092Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:20.85167733Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:20.930947434Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:21.013216614Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:21.091263581Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:21.171156822Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:21.25089323Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:21.331043431Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:21.413919332Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:21.491478778Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:21.570899794Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:21.650986571Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:21.730908644Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:21.81205219Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:21.891403799Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:21.973370962Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:22.050943912Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:22.223732649Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:22.306636549Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:22.387223231Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:22.482874889Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:22.562989123Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:22.661544496Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:22.739287655Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:22.818792288Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:22.899572122Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:22.978972946Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:23.059014379Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:23.139049412Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:23.21938563Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:23.299192151Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:23.379136112Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:23.475893916Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:23.559956378Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:23.636505071Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:23.731002457Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:23.812086387Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:23.890849067Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:23.971241381Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:24.050781021Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:24.208571278Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:24.290586089Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:24.371604964Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:24.46643019Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:24.547037032Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:24.626828961Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:24.707315803Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:24.787952405Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:24.866956589Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:24.965187771Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:25.042827314Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:25.200146882Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:25.282600382Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:25.363250552Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:25.442955505Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:25.522875563Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:25.604352998Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:25.68299987Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:25.765423002Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:25.843306513Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:25.923007466Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:26.003005732Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:26.082927837Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:26.162961943Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:26.242999184Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:26.323017802Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:26.403379588Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:26.482926237Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:26.562912311Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:26.642793264Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:26.727864495Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:26.809905739Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:26.898555247Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:26.980388842Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:27.076405814Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:27.155323086Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:27.235041768Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:27.317812485Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:27.395231003Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:27.474863381Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:27.555192719Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:27.634837992Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:27.715435427Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:27.794862908Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:27.876301815Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:27.970974145Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:28.050896091Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:28.223781725Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:28.306500922Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:28.386813524Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:28.482154015Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:28.566621982Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:28.64272066Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:28.72303243Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:28.802546663Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:28.882538849Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:28.978357229Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:29.058705031Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:29.216265784Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:29.298499764Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:29.378552111Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:29.474059418Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:29.554879701Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:29.634586126Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:29.716003498Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:29.797366534Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:29.874709372Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:29.970822409Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:30.050777827Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:30.207949268Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:30.290402192Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:30.370987019Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:30.452749415Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:30.530798527Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:30.610772377Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:30.690579603Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:30.771804207Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:30.850997064Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:30.930429761Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:31.013744735Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:31.09075183Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:31.170583248Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:31.251056747Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:31.331195365Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:31.410571742Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:31.490936729Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:31.574314519Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:31.651018446Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:31.730608359Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:31.810758114Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:31.890518524Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:31.971558487Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:32.05061496Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:32.223653876Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:32.306257521Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:32.38653758Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:32.482039671Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:32.562766899Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:32.642672621Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:32.722695175Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:32.803970755Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:32.882481788Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:32.978096199Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:33.05843997Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:33.138485181Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:33.218730583Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:33.298564114Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:33.383542002Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:33.474366009Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:33.554867316Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:33.637471633Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:33.730137338Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:33.810826837Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:33.890858895Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:33.971748651Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:34.05621457Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:34.130928671Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:34.226089355Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:34.306757254Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:34.3865256Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:34.482189517Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:34.564890122Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:34.642946531Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:34.723176478Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:34.802374583Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:34.882769042Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:34.97793075Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:35.058583481Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:35.14039631Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:35.218846287Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:35.298597865Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:35.378977925Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:35.459237984Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:35.538778298Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:35.619311061Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:35.701186898Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:35.77937953Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:35.858699396Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:35.938400671Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:36.018454137Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:36.098309012Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:36.17968088Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:36.258522442Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:36.338557381Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:36.418360671Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:36.49841913Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:36.578529333Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:36.661785524Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:36.74149083Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:36.81874775Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:36.898359392Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:36.978202555Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:37.058270294Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:37.138291953Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:37.218755628Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:37.300383945Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:37.378540674Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:37.473910318Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:37.554380938Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:37.634372517Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:37.714863392Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:37.794802331Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:37.875843735Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:37.970423139Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:38.05050179Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:38.130411641Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:38.225827525Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:38.306422209Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:38.386849309Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:38.482933994Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:38.5624337Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:38.642295999Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:38.722271514Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:38.803407607Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:38.882369937Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:38.977851613Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:39.059401946Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:39.138314996Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:39.219488753Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:39.298186666Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:39.37848391Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:39.474028467Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:39.554466894Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:39.637893613Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:39.730348183Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:39.810460018Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:39.890261805Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:39.970581928Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:40.050206851Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:40.130273407Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:40.211731612Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:40.290401877Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:40.370238704Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:40.452136878Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:40.532128105Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:40.610660835Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:40.690463134Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:40.776412768Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:40.850601493Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:40.930788752Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:41.010657739Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:41.090608935Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:41.170233122Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:41.250557917Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:41.33130233Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:41.410192052Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:41.491428177Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:41.570748811Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:41.650292134Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:41.730143425Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:41.811466878Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:41.893501788Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:41.9703493Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:42.050313007Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:42.130104586Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:42.210427942Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:42.290171618Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:42.370311485Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:42.466850604Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:42.546234567Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:42.626068962Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:42.706712574Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:42.786293529Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:42.866788149Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:42.962174818Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:43.044879361Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:43.122756282Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:43.217603239Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:43.298109027Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:43.378299487Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:43.4738123Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:43.554502889Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:43.638125801Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:43.730222546Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:43.810796302Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:43.890391242Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:43.972824584Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:44.050472833Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:44.130004988Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:44.212937467Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:44.290893493Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:44.37070424Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:44.465814718Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:44.546064666Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:44.625986773Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:44.706760626Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:44.794105558Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:44.881771259Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:44.978140585Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:45.058119813Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:45.138114881Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:45.218141437Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:45.298599129Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:45.38136908Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:45.458771569Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:45.539842414Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:45.61805156Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:45.698244804Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:45.778701153Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:45.858354844Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:45.939511673Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:46.018184756Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:46.098003279Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:46.178274444Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:46.257899847Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:46.340829799Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:46.418465152Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:46.502422496Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:46.597144013Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:46.674187334Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:46.754922499Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:46.834011902Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:46.913980186Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:46.994551414Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:47.077779446Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:47.15421115Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:47.234674827Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:47.314336647Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:47.393992354Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:47.474146111Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:47.558772544Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:47.634174903Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:47.716418102Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:47.795627569Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:47.874593132Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:47.969591065Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:48.049925174Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:48.131024435Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:48.22563568Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:48.306413405Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:48.386151961Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:48.481476519Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:48.561928228Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:48.642042144Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:48.723239902Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:48.802231545Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:48.881901493Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:48.977604835Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:49.057978688Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:49.137852796Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:49.218734329Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:49.31459972Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:49.394246084Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:49.474310944Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:49.555558686Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:49.634199001Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:49.730875561Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:49.810481253Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:49.893475588Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:49.985985519Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:50.068466414Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:50.146465257Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:50.225964836Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:50.306063681Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:50.386129598Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:50.467356187Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:50.546861559Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:50.626408371Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:50.706163311Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:50.785979628Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:50.866068488Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:50.946285445Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:51.029851622Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:51.106622014Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:51.186177531Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:51.265862647Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:51.34614898Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:51.42625992Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:51.506071117Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:51.592612849Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:51.66638935Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:51.746305475Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:51.826001599Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:51.905961852Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:51.98579356Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:52.084378346Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:52.164571207Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:52.24274797Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:52.322539486Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:52.402467195Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:52.481902007Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:52.562886197Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:52.644554067Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:52.723018158Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:52.804708877Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:52.88188775Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:52.977431381Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:53.057657426Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:53.137734927Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:53.218452172Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:53.301191052Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:53.37853367Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:53.47355858Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:53.554527538Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:53.633981583Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:53.714365804Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:53.794757289Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:53.87633908Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:53.96990386Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:54.054856791Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:54.130054126Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:54.225300797Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:54.305663418Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:54.385625207Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:54.481925447Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:54.562710725Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:54.641966817Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:54.721759358Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:54.801746522Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:54.882702649Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:54.977312518Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:55.058476645Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:55.214984347Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:55.297667643Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:55.377699416Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:55.457935349Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:55.537742674Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:55.617901167Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:55.700491599Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:55.777948458Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:55.857954503Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:55.937673187Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:56.017725824Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:56.097879134Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:56.177647611Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:56.260191419Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:56.337619893Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:56.417605234Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:56.497566319Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:56.577561452Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:56.658075722Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:56.738718728Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:56.821376552Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:56.898404738Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:56.978989504Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:57.058053628Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:57.137673849Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:57.217882966Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:57.297851092Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:57.379917203Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:57.47336064Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:57.553483486Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:57.633508475Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:57.714000889Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:57.793436021Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:57.873522195Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:57.971605797Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:58.049730976Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:58.129626334Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:58.225585838Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:58.305566539Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:58.385680616Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:58.481968185Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:58.562164246Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:58.641683347Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:58.722143537Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:58.802682031Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:58.882887501Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:58.977382107Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:59.061376349Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:59.137766039Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:59.218223797Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:59.297472017Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:59.377578543Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:59.473224255Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:59.553480476Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:59.634372699Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:59.729264394Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:59.811819914Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:59.889548101Z", "value": 73.9},
{"timestamp": "2024-04-05T17:48:59.969861059Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:00.049745345Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:00.129751518Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:00.210518685Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:00.289606937Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:00.369510743Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:00.449580788Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:00.530969364Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:00.610861105Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:00.690088878Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:00.78933965Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:00.865656667Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:00.945899065Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:01.028172666Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:01.182659343Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:01.265400752Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:01.345482349Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:01.426290316Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:01.505495849Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:01.585883559Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:01.665550148Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:01.745625154Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:01.825956704Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:01.905493117Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:01.989286688Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:02.066985467Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:02.145438263Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:02.225530613Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:02.305567347Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:02.385301008Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:02.481501057Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:02.5622712Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:02.641911197Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:02.721735195Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:02.806653598Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:02.881604982Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:13.137092261Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:13.219287302Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:13.297205571Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:13.377139522Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:13.472955572Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:13.556286551Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:13.63641023Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:13.728968388Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:13.808856739Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:13.888857634Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:13.970278275Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:14.048830816Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:14.130138177Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:14.224452369Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:14.305039633Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:14.386021042Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:14.480617666Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:14.561182466Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:14.641413921Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:14.72405178Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:14.801177056Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:14.88190608Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:14.976720976Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:15.056694256Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:15.136703119Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:15.217424943Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:15.298078767Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:15.376844141Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:15.457210541Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:15.536927148Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:15.616947467Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:15.696925194Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:15.777404842Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:15.860517869Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:15.937059849Z", "value": 73.9},
{"timestamp": "2024-04-05T17:49:16.017188744Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:16.096894919Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:16.177152647Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:16.258658216Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:16.336913669Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:16.41976228Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:16.497057092Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:16.576802147Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:16.656970179Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:16.737926788Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:16.817589955Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:16.897990339Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:16.979361924Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:17.057421089Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:17.136836512Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:17.217129983Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:17.297556576Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:17.376859102Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:17.47245288Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:17.553775985Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:17.635335667Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:17.728339938Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:17.808837058Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:17.888670049Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:17.969031585Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:18.049213473Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:18.130087938Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:18.224288754Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:18.304919891Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:18.385059155Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:18.480658213Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:18.561105893Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:18.641684933Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:18.722155718Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:18.801067492Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:18.881070628Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:18.97652063Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:19.056681974Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:19.136757941Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:19.21725567Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:19.30057849Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:19.377136821Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:19.472460807Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:19.552790247Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:19.637293293Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:19.728721914Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:19.809363675Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:19.893031903Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:19.985220845Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:20.066690543Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:20.144730796Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:20.225599341Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:20.304786188Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:20.385597709Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:20.466378477Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:20.545928173Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:20.635951961Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:20.720827326Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:20.801241919Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:20.881107102Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:20.960848062Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:21.044472066Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:21.121726303Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:21.200669566Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:21.280810622Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:21.360839262Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:21.441314334Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:21.521430526Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:21.603692833Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:21.681252542Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:21.760896958Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:21.840706397Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:21.920650397Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:22.000761949Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:22.080866654Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:22.16127603Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:22.240652702Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:22.320686302Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:22.400979326Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:22.481023358Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:22.560626174Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:22.641222623Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:22.723037793Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:22.800817566Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:22.880640254Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:22.977507922Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:23.056859442Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:23.136649138Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:23.216876946Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:23.297140755Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:23.376604754Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:23.47289287Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:23.552609958Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:23.639469518Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:23.728298745Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:23.808486298Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:23.890911549Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:23.969119611Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:24.048660058Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:24.129036571Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:24.224085582Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:24.305167343Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:24.384567535Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:24.482433605Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:24.560718051Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:24.641958373Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:24.721113924Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:24.801163268Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:24.888753422Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:24.976535095Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:25.056831416Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:25.136629848Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:25.216439416Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:25.296592249Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:25.37681641Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:25.456589338Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:25.538009404Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:25.616680699Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:25.696698011Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:25.776720252Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:25.856492508Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:25.93672806Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:26.017068509Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:26.098628608Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:26.17659155Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:26.256714334Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:26.337154911Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:26.416430655Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:26.501487686Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:26.577015329Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:26.657712994Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:26.737839011Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:26.816726242Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:26.896699042Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:26.976581891Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:27.05862663Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:27.13682538Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:27.220053737Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:27.296640325Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:27.376328134Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:27.472077689Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:27.552834459Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:27.648058254Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:27.728321007Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:27.809594289Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:27.888736816Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:27.968839185Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:28.048507889Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:28.129499571Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:28.224157734Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:28.304424999Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:28.387014891Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:28.480201403Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:28.560395324Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:28.641447902Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:28.721030335Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:28.800303902Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:28.880476255Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:28.978704694Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:29.056680341Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:29.136305941Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:29.216603062Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:29.296382135Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:29.376346743Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:29.472508876Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:29.55497096Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:29.632545454Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:29.713139951Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:29.792458671Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:29.872557648Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:29.967919876Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:30.048517157Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:30.131161225Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:30.208470247Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:30.288323688Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:30.368290281Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:30.44823889Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:30.528301483Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:30.608379852Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:30.689365262Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:30.768534926Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:30.848718415Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:30.930473042Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:31.010243347Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:31.088990578Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:31.168786291Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:31.25403657Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:31.328803637Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:31.409359863Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:31.489443576Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:31.568726648Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:31.649610138Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:31.728429434Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:31.813109377Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:31.888946109Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:31.968314461Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:32.048419518Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:32.12869568Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:32.223979283Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:32.304212757Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:32.385788856Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:32.480322443Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:32.56048622Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:32.64129995Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:32.720745519Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:32.802093074Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:32.880816273Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:32.977692615Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:33.056510983Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:33.13653364Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:33.217425066Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:33.296594635Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:33.37648254Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:33.472326336Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:33.553911619Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:33.632627011Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:33.712882149Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:33.792901286Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:33.872334631Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:33.968105819Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:34.050482143Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:34.131024225Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:34.224213875Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:34.304564148Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:34.38461695Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:34.48024785Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:34.560394412Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:34.642238416Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:34.722581521Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:34.800898033Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:34.880899794Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:34.976234598Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:35.057170537Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:35.136135817Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:35.216547179Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:35.298672623Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:35.376849422Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:35.456776912Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:35.537124721Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:35.61993487Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:35.697131444Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:35.77682127Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:35.859036666Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:35.936776376Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:36.016721338Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:36.096791452Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:36.176694717Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:36.257367487Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:36.336955137Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:36.417779939Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:36.496890884Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:36.57623962Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:36.660060427Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:36.736637832Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:36.816131625Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:36.896456171Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:36.979792977Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:37.056798063Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:37.136963313Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:37.217497395Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:37.296310707Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:37.376622229Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:37.47222065Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:37.554474447Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:37.632711566Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:37.72806493Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:37.811497384Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:37.888639623Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:37.969043593Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:38.051238221Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:38.12894238Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:38.22365024Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:38.304109378Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:38.384627877Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:38.479953305Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:38.560178491Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:38.642608864Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:38.720319455Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:38.800502817Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:38.880440323Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:38.975758135Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:39.05636393Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:39.136747644Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:39.220526083Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:39.296542912Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:39.376540386Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:39.471859031Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:39.552365017Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:39.6331831Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:39.728068912Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:39.809825556Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:39.890026614Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:39.984067337Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:40.066609647Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:40.145602447Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:40.224614192Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:40.30459669Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:40.46450335Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:40.386159062Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:40.54422412Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:40.624637466Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:40.705268445Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:40.78445411Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:41.104102342Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:40.947296582Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:40.864451136Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:41.024812773Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:41.184585001Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:41.265402444Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:41.345721742Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:41.424394799Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:41.509680695Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:41.588319704Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:41.666705944Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:41.744671671Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:41.825690395Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:41.904499291Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:41.984674782Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:42.065481121Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:42.144649058Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:42.225228965Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:42.305394824Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:42.384985033Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:42.480091998Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:42.562411875Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:42.643496039Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:42.72078791Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:42.800470215Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:42.880603434Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:42.976075263Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:43.057737763Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:43.136294756Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:43.296275945Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:43.219986667Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:43.375978507Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:43.553326693Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:43.471803584Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:43.635053961Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:43.810881633Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:43.730024414Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:43.888586337Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:43.968621507Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:44.048130021Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:44.127946951Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:44.224066333Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:44.304335296Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:44.3859113Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:44.480247512Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:44.560404603Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:44.640054397Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:44.720503104Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:44.799844962Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:44.880089124Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:44.978163261Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:45.055890237Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:45.136689152Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:45.216911427Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:45.296340357Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:45.375862887Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:45.45644033Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:45.536554029Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:45.616589967Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:45.695938257Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:45.776569685Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:45.855680918Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:45.935828601Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:46.01614582Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:46.098872194Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:46.176774466Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:46.256424644Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:46.336699783Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:46.416595305Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:46.496434604Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:46.576266702Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:46.670128642Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:46.751620806Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:46.831535273Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:46.912135532Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:46.991978575Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:47.072148818Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:47.15171442Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:47.235368955Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:47.31245209Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:47.392252317Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:47.472801152Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:47.552923139Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:47.632625926Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:47.727625147Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:47.810512385Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:47.889001794Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:47.983731415Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:48.06393289Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:48.144296701Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:48.224504577Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:48.305893573Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:48.386462249Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:48.48020598Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:48.560153375Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:48.640308578Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:48.720575974Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:48.800136168Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:48.880528331Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:48.977638915Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:49.05610394Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:49.143489744Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:49.231297437Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:49.311491104Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:49.392923397Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:49.472875752Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:49.551760265Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:49.631907468Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:49.712237136Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:49.791801874Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:49.871647445Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:49.966965995Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:50.05042277Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:50.12814709Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:50.207599317Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:50.287802456Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:50.367545499Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:50.44891424Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:50.528223266Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:50.608885574Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:50.691789996Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:50.76900558Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:50.848841967Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:50.929034098Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:51.008040148Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:51.088147159Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:51.169521916Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:51.249819904Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:51.328853058Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:51.407710403Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:51.488108327Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:51.568693675Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:51.647777325Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:51.727678096Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:51.807568211Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:51.887457334Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:51.967584601Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:52.047538973Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:52.127512128Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:52.208003076Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:52.292683053Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:52.376181364Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:52.464190082Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:52.543981861Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:52.623479623Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:52.718939006Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:52.800017602Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:52.884623563Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:52.975759676Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:53.055835872Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:53.135841315Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:53.216169479Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:53.295887818Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:53.375901837Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:53.484789557Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:53.567854428Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:53.647964607Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:53.728119235Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:53.807677574Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:53.889089931Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:53.984504065Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:54.066848648Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:54.14423444Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:54.223512138Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:54.304007758Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:54.386115733Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:54.480243754Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:54.559462604Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:54.649026171Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:54.735571239Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:54.815867595Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:54.895890286Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:54.975990514Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:55.055353301Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:55.135621401Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:55.217880767Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:55.2960264Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:55.375975268Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:55.455852711Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:55.535843211Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:55.615403182Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:55.696343859Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:55.7808263Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:55.857206875Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:55.936341693Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:56.016338817Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:56.096362725Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:56.176024968Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:56.2563379Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:56.338777075Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:56.416407603Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:56.496671479Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:56.57609321Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:56.655298653Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:56.735616865Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:56.817287719Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:56.898162316Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:56.975917197Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:57.055491888Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:57.13589058Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:57.216814809Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:57.295780155Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:57.376434528Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:57.475134843Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:57.552453084Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:57.631743231Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:57.726593557Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:57.808728187Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:57.887877342Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:57.983217237Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:58.066700829Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:58.144241502Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:58.224059586Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:58.304020037Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:58.383707529Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:58.479725665Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:58.559927429Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:58.643307437Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:58.720567661Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:58.799149584Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:58.879723892Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:58.975329004Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:59.056568145Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:59.135935604Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:59.216208409Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:59.296662205Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:59.375861312Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:59.472387865Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:59.5520599Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:59.632100736Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:59.727839928Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:59.813123299Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:59.887437183Z", "value": 73.7},
{"timestamp": "2024-04-05T17:49:59.982931991Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:00.064089692Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:00.151580458Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:00.239693784Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:00.347404767Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:00.448622717Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:00.527446336Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:00.607765413Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:00.687023784Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:00.767941965Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:00.847998385Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:00.929045814Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:01.015486531Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:01.104357746Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:01.183495029Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:01.266544701Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:01.348965828Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:01.424232835Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:01.505064424Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:01.598042556Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:01.679657058Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:01.760345703Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:01.845652818Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:01.920007503Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:02.005353306Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:02.095932428Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:02.176343281Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:02.25547186Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:02.338901244Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:02.415953885Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:02.496998371Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:02.575482789Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:02.655144937Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:02.735358189Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:02.815448658Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:02.89523471Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:02.976419836Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:03.056165632Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:03.138613063Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:03.24157236Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:03.337800289Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:03.424059981Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:03.502994416Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:03.583201781Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:03.66333049Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:03.743013182Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:03.823028738Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:03.905992874Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:03.983185259Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:04.063678224Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:04.144426069Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:04.242235984Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:04.319485745Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:04.409111426Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:04.494615885Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:04.575399923Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:04.655309271Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:04.735528476Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:04.814999808Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:04.895025348Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:04.982506514Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:05.071323458Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:05.151586503Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:05.231030859Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:05.314415956Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:05.393728983Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:05.47192249Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:05.553919745Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:05.633744901Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:05.72689737Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:05.806817631Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:05.886824259Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:05.967169928Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:06.047288333Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:06.128204659Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:06.207736631Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:06.287037691Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:06.371504677Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:06.448961383Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:06.536535733Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:06.623286882Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:06.717478969Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:06.798604031Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:06.879845413Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:06.958956169Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:07.044234452Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:07.119000306Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:07.214372458Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:07.297214387Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:07.387841541Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:07.47136859Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:07.551345203Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:07.631921624Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:07.72833237Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:07.806964341Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:07.892099456Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:07.983305587Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:08.066154492Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:08.143282653Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:08.222959905Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:08.303189831Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:08.38386638Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:08.48170532Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:08.55960497Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:08.638782638Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:08.719824244Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:08.800407994Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:08.879249117Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:08.974642645Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:09.056494621Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:09.135212768Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:09.216109158Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:09.295460234Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:09.374830159Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:09.472542602Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:09.551042221Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:09.633075669Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:09.733402099Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:09.80822533Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:09.88780799Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:09.982149869Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:10.062535027Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:10.142673976Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:10.226992035Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:10.302924195Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:10.3832938Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:10.462634476Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:10.542569329Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:10.622564662Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:10.702954044Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:10.783893602Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:10.863465319Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:10.942534603Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:11.023408593Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:11.102701141Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:11.182774043Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:11.262854304Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:11.345026472Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:11.422566442Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:11.502785775Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:11.58426255Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:11.66277689Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:11.742852479Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:11.8228305Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:11.905959085Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:11.982632622Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:12.06285474Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:12.142600121Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:12.22264611Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:12.302616675Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:12.383525546Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:12.483434184Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:12.558886888Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:12.638569069Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:12.718951251Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:12.799744953Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:12.878692733Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:12.974194518Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:13.057171359Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:13.134688033Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:13.215041287Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:13.294617484Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:13.374476369Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:13.470664683Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:13.551143537Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:13.631578615Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:13.726050479Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:13.806476021Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:13.886661434Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:13.981960115Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:14.063292058Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:14.142480959Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:14.224659335Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:14.319001407Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:14.398506339Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:14.479353226Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:14.559258095Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:14.638483412Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:14.718456537Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:14.801319938Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:14.879964486Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:14.97422163Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:15.054505284Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:15.135384042Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:15.214553551Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:15.295358645Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:15.376779421Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:15.462528938Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:15.550127513Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:15.632590562Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:15.711665638Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:15.792207596Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:15.874625493Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:15.951417207Z", "value": 73.7},
{"timestamp": "2024-04-05T17:50:16.031269052Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:16.111930115Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:16.192219785Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:16.270843341Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:16.350993394Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:16.432802426Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:16.510943422Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:16.591028708Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:16.670511977Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:16.750424974Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:16.830450836Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:16.91047129Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:16.991846401Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:17.071346886Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:17.151250252Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:17.231001969Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:17.310423478Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:17.390954237Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:17.471695652Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:17.552863947Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:17.631664655Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:17.726124167Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:17.808027663Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:17.886511123Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:17.98258523Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:18.07053363Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:18.160921009Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:18.238969556Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:18.319123386Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:18.398452639Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:18.478520197Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:18.559252716Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:18.639221106Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:18.720795098Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:18.798945373Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:18.879536964Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:18.974843165Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:19.056107301Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:19.13568193Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:19.230046562Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:19.31901874Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:19.406406243Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:19.48813662Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:19.567263888Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:19.647609943Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:19.727744285Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:19.807057762Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:19.889296779Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:19.982260545Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:20.062783656Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:20.143592335Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:20.223944758Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:20.302855738Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:20.382751776Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:20.464100776Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:20.542419404Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:20.622495922Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:20.708327904Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:20.782993279Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:20.862622437Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:20.943127627Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:21.024016563Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:21.102564759Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:21.182717725Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:21.265056583Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:21.342879306Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:21.422725776Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:21.502594422Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:21.586213761Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:21.662534722Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:21.742833545Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:21.822525871Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:21.902940053Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:21.984894142Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:22.062981346Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:22.145700939Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:22.223041614Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:22.3028013Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:22.382819643Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:22.478293685Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:22.55887254Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:22.638764066Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:22.722266669Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:22.799596143Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:22.878414388Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:22.974626383Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:23.054820502Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:23.135488509Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:23.230183638Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:23.311766047Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:23.390999972Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:23.471185419Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:23.551058673Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:23.630529718Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:23.726317457Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:23.807340473Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:23.897480492Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:23.982574201Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:24.062672736Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:24.143319527Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:24.222977325Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:24.302655411Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:24.382317625Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:24.481063671Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:24.559059643Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:24.640034787Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:24.71864308Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:24.799901648Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:24.881619129Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:24.973970927Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:25.057362234Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:25.13527251Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:25.214720835Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:25.29467921Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:25.375152465Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:25.454815607Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:25.534780894Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:25.616149126Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:25.695292428Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:25.774766545Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:25.854557944Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:25.937499778Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:26.014647429Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:26.094629036Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:26.176467061Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:26.254880985Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:26.3347032Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:26.415624232Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:26.495156718Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:26.574688692Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:26.65448649Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:26.737209316Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:26.949218196Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:27.023401684Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:27.104154331Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:27.19841234Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:27.277999899Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:27.360928965Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:27.454218365Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:27.534230276Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:27.614314987Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:27.709544421Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:27.790781069Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:27.870795476Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:27.970518132Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:28.04690767Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:28.127146813Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:28.221871671Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:28.302626687Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:28.382649094Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:28.478053889Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:28.561402444Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:28.638815247Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:28.719445175Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:28.798545821Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:28.879908965Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:28.974633951Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:29.054666982Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:29.136601807Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:29.229767079Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:29.310204623Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:29.390457686Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:29.471048734Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:29.550606436Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:29.630574859Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:29.731971054Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:29.807390671Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:29.886623253Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:29.985043443Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:30.062648375Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:30.143221087Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:30.222587685Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:30.302850253Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:30.382466451Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:30.462495162Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:30.542449921Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:30.622448232Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:30.706402804Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:30.783280791Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:30.942904517Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:31.022686508Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:30.863924831Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:31.102681331Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:31.182497242Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:31.262390657Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:31.342573832Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:31.424956243Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:31.504018488Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:31.582628126Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:31.662366725Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:31.742944556Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:31.823026612Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:31.903161403Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:31.983890595Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:32.062567817Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:32.14264152Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:32.222517623Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:32.302730527Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:32.382397733Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:32.479296706Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:32.561597037Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:32.638914192Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:32.718116631Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:32.798243966Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:32.87852951Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:32.974138881Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:33.054715657Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:33.138037685Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:33.229925067Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:33.310421267Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:33.390776251Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:33.47065869Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:33.550411081Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:33.630543345Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:33.726213452Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:33.806353556Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:33.887515581Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:33.982553784Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:34.062545535Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:34.142400646Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:34.222488078Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:34.304316183Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:34.38199718Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:34.480088251Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:34.558510624Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:34.638136455Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:34.71916472Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:34.798376566Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:34.880833089Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:34.973902265Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:35.054258785Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:35.211214988Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:35.296171098Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:35.374722528Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:35.454357191Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:35.537856243Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:35.614574774Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:35.693852317Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:35.777792841Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:35.85428222Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:35.934283572Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:36.01466118Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:36.09493066Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:36.174590635Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:36.254480179Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:36.334277114Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:36.414396866Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:36.49523569Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:36.574303441Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:36.658233022Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:36.734302144Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:36.814057831Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:36.893699183Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:36.975108792Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:37.05422707Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:37.226400606Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:37.312946382Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:37.39035909Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:37.470452698Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:37.550217698Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:37.630277545Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:37.725348517Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:37.806294989Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:37.886828758Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:37.981911089Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:38.062202745Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:38.142462337Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:38.226886863Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:38.302585169Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:38.382454073Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:38.478425077Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:38.558085629Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:38.638880678Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:38.720614992Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:38.798282996Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:38.878742077Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:38.977070748Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:39.054954306Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:39.226310432Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:39.310179949Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:39.390730422Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:39.470634429Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:39.550216453Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:39.63104987Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:39.733871539Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:39.821622565Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:39.902197518Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:39.981847637Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:40.062017278Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:40.142036614Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:40.225159186Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:40.302283734Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:40.382044702Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:40.462067302Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:40.54225211Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:40.622540662Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:40.702372158Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:40.785129322Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:40.862197006Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:40.94216815Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:41.02205859Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:41.179009002Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:41.26187983Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:41.341797342Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:41.42532529Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:41.504627217Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:41.582471831Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:41.662069278Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:41.742016166Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:41.822145167Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:41.902266263Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:41.982973632Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:42.06289428Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:42.141912975Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:42.222016791Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:42.302507552Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:42.382090792Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:42.477526052Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:42.560837776Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:42.719370815Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:42.798103077Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:42.640130008Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:42.877897453Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:42.973548586Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:43.054064467Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:43.226201875Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:43.3098664Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:43.389902025Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:43.47088549Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:43.550183961Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:43.630442626Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:43.725448894Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:43.809231147Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:43.885668111Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:43.981395532Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:44.061994997Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:44.142288253Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:44.222251142Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:44.301936046Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:44.388695519Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:44.477780691Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:44.55785766Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:44.63791114Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:44.718941774Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:44.800190872Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:44.877991741Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:44.973847066Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:45.053701443Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:45.134107052Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:45.213962196Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:45.294279933Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:45.378801931Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:45.454003853Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:45.535320663Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:45.614583583Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:45.694133607Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:45.773914991Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:45.853916791Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:45.934007296Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:46.013572648Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:46.096116788Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:46.173634265Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:46.254312547Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:46.333485066Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:46.413905139Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:46.494571101Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:46.573766724Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:46.657889458Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:46.734812823Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:46.813482333Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:46.893571462Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:46.977008979Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:47.054434136Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:47.133651648Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:47.215678571Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:47.294008338Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:47.373712058Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:47.469169655Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:47.549668736Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:47.631807564Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:47.737524246Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:47.823581671Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:47.912452827Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:47.997668714Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:48.078482132Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:48.159342686Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:48.238146757Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:48.317983342Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:48.400483642Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:48.478235967Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:48.558060872Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:48.638082161Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:48.722185887Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:48.799307236Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:48.878262475Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:48.975937995Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:49.053973809Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:49.137552351Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:49.230360568Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:49.311872355Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:49.393668846Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:49.470026707Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:49.55063286Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:49.629767204Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:49.747398238Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:49.825784933Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:49.906965583Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:49.982488018Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:50.069941189Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:50.15896377Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:50.240158148Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:50.322583312Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:50.400628086Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:50.477731804Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:50.558636166Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:50.643692629Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:50.71874796Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:50.798160992Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:50.877520008Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:50.957849649Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:51.045599684Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:51.13338172Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:51.255857592Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:51.341543561Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:51.422653971Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:51.501898043Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:51.582828262Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:51.661704269Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:51.744176858Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:51.840402744Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:51.917570397Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:51.998734408Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:52.079137585Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:52.157707353Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:52.238256642Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:52.317797931Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:52.399660502Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:52.477501821Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:52.558713799Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:52.637723631Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:52.718444025Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:52.797463169Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:52.877936523Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:52.981235475Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:53.07545131Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:53.14970536Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:53.229825785Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:53.309361154Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:53.392760176Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:53.469548245Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:53.552507266Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:53.630042632Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:53.725310821Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:53.805590511Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:53.885151255Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:53.980948277Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:54.061360575Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:54.143787308Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:54.221304914Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:54.301634171Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:54.38149034Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:54.478183076Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:54.55724462Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:54.637386069Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:54.719634497Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:54.79789524Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:54.877088497Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:54.973007663Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:55.053106552Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:55.134100835Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:55.213233195Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:55.293460725Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:55.373323486Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:55.453027463Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:55.533773074Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:55.61304729Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:55.693887012Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:55.773181869Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:55.854864633Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:55.93324224Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:56.013772522Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:56.094133012Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:56.173272092Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:56.253219686Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:56.333267151Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:56.414109946Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:56.493192034Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:56.573137323Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:56.653039541Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:56.736672323Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:56.813475144Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:56.893794706Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:56.977608641Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:57.058305387Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:57.133349582Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:57.228736748Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:57.309179702Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:57.388989536Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:57.469281481Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:57.553198232Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:57.629716797Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:57.724855355Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:57.805237061Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:57.884986446Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:57.980676652Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:58.061133783Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:58.142084449Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:58.221296586Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:58.301892693Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:58.381321501Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:58.477271036Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:58.556886053Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:58.637289999Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:58.717568506Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:58.797409251Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:58.877414093Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:58.972572586Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:59.056301753Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:59.133340799Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:59.215570635Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:59.296691799Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:59.373417852Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:59.468802458Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:59.549171748Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:59.629324654Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:59.724665324Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:59.805094711Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:59.887246211Z", "value": 74.4},
{"timestamp": "2024-04-05T17:50:59.980764095Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:00.060870761Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:00.141235795Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:00.221817694Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:00.300952039Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:00.381227697Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:00.461803195Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:00.541095364Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:00.62258872Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:00.701563513Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:00.780920994Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:00.860921867Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:00.94128415Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:01.024465828Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:01.101121545Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:01.184008055Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:01.261077469Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:01.340821287Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:01.420935313Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:01.500912379Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:01.583333928Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:01.660986223Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:01.742271898Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:01.82098957Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:01.900673676Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:01.980660598Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:02.063313763Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:02.140820938Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:02.220700948Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:02.300989694Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:02.380642856Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:02.476245991Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:02.556572081Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:02.639516703Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:02.71702631Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:02.796730415Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:02.876630937Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:02.972687929Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:03.052723171Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:03.133745934Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:03.234607604Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:03.309123895Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:03.388880033Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:03.468999723Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:03.548778677Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:03.628830143Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:03.724606846Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:03.805323945Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:03.885636531Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:03.980091601Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:04.060646236Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:04.140541446Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:04.220859824Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:04.300625178Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:04.382331911Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:04.476375684Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:04.557208143Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:04.637395129Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:04.732232727Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:04.81275869Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:04.892707948Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:04.974201496Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:05.052575232Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:05.132872139Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:05.212575861Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:05.292576223Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:05.372549418Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:05.453672981Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:05.534827937Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:05.612760905Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:05.692621971Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:05.772658653Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:05.852622791Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:05.933465011Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:06.013014205Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:06.094708649Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:06.172716785Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:06.252704347Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:06.332814182Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:06.412667856Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:06.493119931Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:06.572549445Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:06.66072233Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:06.749895248Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:06.828531161Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:06.908552451Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:06.988476974Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:07.06854796Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:07.149048483Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:07.231015536Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:07.308661368Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:07.388479778Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:07.469013069Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:07.548491639Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:07.629370083Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:07.724235169Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:07.812527062Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:07.900070411Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:07.981754104Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:08.060765921Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:08.140662667Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:08.220669014Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:08.316005653Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:08.39795709Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:08.476616907Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:08.556456245Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:08.636434335Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:08.716782699Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:08.796681557Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:08.879951044Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:08.976049604Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:09.052551722Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:09.132571572Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:09.213196064Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:09.293929548Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:09.372823413Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:09.468075028Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:09.550800162Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:09.628487658Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:09.708820565Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:09.788547007Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:09.86848481Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:09.963845449Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:10.044582324Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:10.126357089Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:10.204581034Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:10.284390068Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:10.365239264Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:10.444562122Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:10.524892373Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:10.604558495Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:10.695888729Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:10.780661802Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:10.860410581Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:10.941969858Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:11.020450794Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:11.100393077Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:11.18037408Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:11.262709678Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:11.340777494Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:11.420381216Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:11.500312523Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:11.580259702Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:11.660408385Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:11.740336364Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:11.823373818Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:11.900791554Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:11.980177324Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:12.060669815Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:12.14070477Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:12.220733581Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:12.30039948Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:12.38268039Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:12.47595533Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:12.557079695Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:12.636268185Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:12.716673988Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:12.796316462Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:12.876416474Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:12.974206588Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:13.052441189Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:13.132298096Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:13.212488283Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:13.292280134Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:13.372381873Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:13.467848112Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:13.552010817Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:13.628880392Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:13.724503912Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:13.804237874Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:13.885188607Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:13.979974237Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:14.060450633Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:14.14161567Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:14.220533311Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:14.300489418Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:14.38050127Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:14.476030517Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:14.556201377Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:14.643009621Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:14.731967628Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:14.813134201Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:14.89345946Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:14.97249803Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:15.052451449Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:15.132127908Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:15.212486479Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:15.292125466Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:15.373383751Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:15.452285681Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:15.53261462Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:15.613210952Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:15.844186782Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:15.934202678Z", "value": 74.4},
{"timestamp": "2024-04-05T17:51:16.012274783Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:16.092211754Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:16.172169813Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:16.25212672Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:16.332252108Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:16.412358903Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:16.494387781Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:16.572287886Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:16.652718074Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:16.732571557Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:16.814785587Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:16.892232571Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:16.972305062Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:17.054815605Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:17.132471421Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:17.212714153Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:17.292310643Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:17.372128735Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:17.467593663Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:17.548057355Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:17.631539611Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:17.728557533Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:17.806703142Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:17.884262702Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:17.979729902Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:18.060685467Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:18.140433894Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:18.22105941Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:18.300528957Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:18.380267016Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:18.47568276Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:18.557006997Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:18.636672992Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:18.716347659Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:18.800188092Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:18.87648221Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:18.972277379Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:19.051982702Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:19.132812635Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:19.227971578Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:19.308387399Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:19.389618228Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:19.468380958Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:19.548012905Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:19.628043796Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:19.708903265Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:19.788280844Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:19.868281943Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:19.964694105Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:20.044026627Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:20.201258967Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:20.284143462Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:20.364215346Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:20.444030269Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:20.523990473Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:20.606500696Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:20.685807523Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:20.764103852Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:20.843884279Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:20.923945891Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:21.004073583Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:21.084076474Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:21.166241321Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:21.244404722Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:21.324284094Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:21.403979689Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:21.483913173Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:21.563882656Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:21.6440667Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:21.724953081Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:21.804218116Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:21.883957039Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:21.963873435Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:22.044066119Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:22.201515291Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:22.28364065Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:22.368533308Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:22.460867096Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:22.540150275Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:22.619942607Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:22.71565208Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:22.795983708Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:22.875936712Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:22.975265454Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:23.052751606Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:23.209635849Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:23.291997817Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:23.381632433Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:23.468718055Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:23.548309522Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:23.628512734Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:23.723595679Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:23.803733835Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:23.883907895Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:23.979417527Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:24.059979044Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:24.14013208Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:24.22102787Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:24.29985892Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:24.379747988Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:24.478699801Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:24.555931201Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:24.636036046Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:24.716297722Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:24.79803444Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:24.875941681Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:24.972265907Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:25.052219967Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:25.132044779Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:25.211926487Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:25.291798851Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:25.372792144Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:25.451961531Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:25.532980809Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:25.612476372Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:25.707773429Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:25.789120674Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:25.867925997Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:25.95037238Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:26.028139429Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:26.107886513Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:26.187784829Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:26.267628233Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:26.347770805Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:26.428200386Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:26.510494961Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:26.590614654Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:26.676270513Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:26.765164873Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:26.84678604Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:26.923936768Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:27.003758284Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:27.084790458Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:27.163766436Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:27.243753521Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:27.324200381Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:27.404111114Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:27.484229558Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:27.563748161Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:27.645317904Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:27.725972221Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:27.803936966Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:27.887923768Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:27.979341844Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:28.059696768Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:28.139926349Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:28.222291933Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:28.299837926Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:28.379598641Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:28.475031827Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:28.5557056Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:28.635619372Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:28.716733306Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:28.798592105Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:28.876713938Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:28.971548019Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:29.051550239Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:29.131492684Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:29.212030873Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:29.291579172Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:29.375370006Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:29.467484115Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:29.547654975Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:29.62757774Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:29.708331481Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:29.789929256Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:29.868175314Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:29.96584815Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:30.043897888Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:30.123597356Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:30.203651512Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:30.283795685Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:30.364062258Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:30.446096769Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:30.52369201Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:30.603892215Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:30.684306724Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:30.763589168Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:30.843810172Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:30.923650665Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:31.010137118Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:31.083877026Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:31.16355035Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:31.243411898Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:31.323797319Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:31.403680628Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:31.48358192Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:31.565031535Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:31.64397577Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:31.723518182Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:31.803697939Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:31.883635263Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:31.964348269Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:32.044250137Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:32.123847301Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:32.21898567Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:32.299593716Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:32.379590657Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:32.475193506Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:32.555459663Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:32.635713084Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:32.720070447Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:32.795677462Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:32.875552962Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:32.970990052Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:33.051460049Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:33.13148675Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:33.211926507Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:33.293794074Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:33.371589028Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:33.467129766Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:33.547843092Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:33.627539616Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:33.707985293Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:33.787589177Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:33.868557512Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:33.96318676Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:34.043401397Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:34.123423586Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:34.222326313Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:34.299545842Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:34.379636543Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:34.47748602Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:34.55568059Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:34.635390874Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:34.715778312Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:34.795846901Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:34.875355009Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:34.971367683Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:35.051626673Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:35.131467261Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:35.211430186Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:35.291425399Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:35.371605156Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:35.451452433Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:35.532093631Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:35.615048336Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:35.710124113Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:35.787820123Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:35.867453223Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:35.947739508Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:36.027288001Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:36.10739915Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:36.189355069Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:36.267372584Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:36.347275957Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:36.427353858Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:36.507335311Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:36.587429276Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:36.667611593Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:36.748441847Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:36.827383523Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:36.910847476Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:36.987742525Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:37.069885645Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:37.147580727Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:37.227361252Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:37.30846245Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:37.387490142Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:37.467673451Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:37.5473494Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:37.627300613Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:37.707974099Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:37.787488383Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:37.868516462Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:37.962813166Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:38.043271708Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:38.123290761Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:38.218635883Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:38.299196921Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:38.379418247Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:38.477890797Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:38.555620951Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:38.635360708Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:38.716194098Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:38.795535967Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:38.875389995Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:38.970920782Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:39.054475104Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:39.131480393Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:39.226621547Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:39.308226554Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:39.387235526Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:39.467740692Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:39.547852162Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:39.631436884Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:39.722940465Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:39.80318547Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:39.88342334Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:39.978977038Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:40.059367996Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:40.139351881Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:40.221464345Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:40.299289348Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:40.379525905Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:40.459842719Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:40.539038571Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:40.62164774Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:40.702406507Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:40.7825174Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:40.85966317Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:40.93926635Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:41.019629084Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:41.099357481Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:41.179165814Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:41.259249828Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:41.343810359Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:41.419484319Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:41.49903726Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:41.579050137Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:41.659043719Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:41.738975252Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:41.819241506Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:41.901252082Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:41.979604477Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:42.059009706Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:42.138953623Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:42.219179877Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:42.298981138Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:42.378919615Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:42.476453637Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:42.55631797Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:42.635206494Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:42.715576428Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:42.796432443Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:42.875139879Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:42.972466444Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:43.051634808Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:43.131199525Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:43.211433331Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:43.291013024Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:43.370962349Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:43.466576496Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:43.547322623Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:43.627280012Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:43.707785339Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:43.787298664Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:43.870645018Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:43.966161821Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:44.043987335Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:44.12515887Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:44.218763671Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:44.298904421Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:44.379220083Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:44.474556789Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:44.556275781Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:44.635447506Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:44.718166755Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:44.797151472Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:44.875275771Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:44.97100931Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:45.052050733Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:45.130936889Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:45.21166196Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:45.291152085Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:45.370939714Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:45.451611825Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:45.531046878Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:45.6109331Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:45.693850557Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:45.77130484Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:45.851845718Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:45.932145124Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:46.011010032Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:46.090875198Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:46.170862636Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:46.251051066Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:46.330985256Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:46.420738147Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:46.506606681Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:46.587954216Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:46.666818261Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:46.746960835Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:46.826765776Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:46.90683667Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:46.997556699Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:47.085645652Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:47.165163777Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:47.243133324Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:47.324190715Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:47.402898151Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:47.483005301Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:47.564420005Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:47.643053265Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:47.722922207Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:47.804970608Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:47.882861883Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:47.97842787Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:48.058780076Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:48.141189022Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:48.218896873Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:48.29883615Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:48.378725892Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:48.474415496Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:48.554713974Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:48.634836132Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:48.715894036Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:48.794910528Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:48.87489403Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:48.970691378Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:49.05084832Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:49.133945907Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:49.226584018Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:49.309222532Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:49.386757326Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:49.467390813Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:49.546878091Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:49.626772761Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:49.707318343Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:49.78744799Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:49.869332198Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:49.965111242Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:50.043270966Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:50.124631526Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:50.203220466Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:50.28494445Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:50.36323099Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:50.446034976Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:50.522930794Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:50.603217337Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:50.689397999Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:50.763320629Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:50.842819779Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:50.922754481Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:51.011614891Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:51.098392706Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:51.178771089Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:51.259619233Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:51.354631812Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:51.437052437Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:51.516876579Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:51.597622258Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:51.674811997Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:51.75551694Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:51.834827417Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:51.914800455Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:51.995382614Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:52.074740676Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:52.15905756Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:52.235612322Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:52.330945573Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:52.411397652Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:52.494686695Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:52.571823441Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:52.650769982Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:52.73322168Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:52.812428541Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:52.890578121Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:52.971352792Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:53.050628869Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:53.130772756Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:53.226170232Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:53.309432299Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:53.386695541Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:53.467207012Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:53.54705589Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:53.628014082Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:53.72235482Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:53.803046836Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:53.8843481Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:53.97835207Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:54.059670614Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:54.140449669Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:54.219933971Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:54.299635457Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:54.378853615Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:54.474727891Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:54.554863906Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:54.635830865Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:54.716779233Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:54.796304303Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:54.874487995Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:54.970736416Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:55.050632942Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:55.131539998Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:55.21126734Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:55.290631962Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:55.370641513Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:55.450613815Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:55.533065449Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:55.610660596Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:55.690450146Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:55.770531281Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:55.850573664Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:55.930471726Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:56.010410301Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:56.092788143Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:56.170657946Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:56.250670953Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:56.330895128Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:56.41047863Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:56.490547573Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:56.570474467Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:56.650933458Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:56.730644129Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:56.815587126Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:56.890890206Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:56.970757101Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:57.050530747Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:57.13069393Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:57.247203723Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:57.323738197Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:57.402666018Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:57.482400689Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:57.562373087Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:57.642658031Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:57.722500125Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:57.803036556Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:57.882352698Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:57.978118719Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:58.058482318Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:58.138677053Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:58.218601932Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:58.29837561Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:58.381543341Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:58.474140206Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:58.554526909Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:58.634525164Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:58.716196381Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:58.79474241Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:58.87455644Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:58.971214302Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:59.050577964Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:59.130748539Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:59.225994943Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:59.306414927Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:59.386581502Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:59.466869965Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:59.547666461Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:59.626403658Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:59.707489499Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:59.786773352Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:59.866374071Z", "value": 73.2},
{"timestamp": "2024-04-05T17:51:59.962031803Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:00.042329355Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:00.124691741Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:00.202724745Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:00.2830294Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:00.362884327Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:00.442454198Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:00.522245252Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:00.602881076Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:00.684041445Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:00.762819346Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:00.842325632Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:00.922367183Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:01.002507678Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:01.084853041Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:01.162649309Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:01.244023246Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:01.322913691Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:01.402647882Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:01.482418904Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:01.562414567Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:01.642387894Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:01.722747078Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:01.805039128Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:01.882341796Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:01.962545619Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:02.042536482Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:02.122858865Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:02.219115095Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:02.298536901Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:02.381567737Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:02.474060217Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:02.554692713Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:02.634337112Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:02.714680839Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:02.794467638Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:02.874232741Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:02.970041194Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:03.05027785Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:03.132246412Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:03.226181614Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:03.30659203Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:03.386476333Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:03.470568674Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:03.581606204Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:03.658518311Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:03.738310838Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:03.822401483Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:03.898950421Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:03.978157059Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:04.058249267Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:04.138590178Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:04.219763315Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:04.298245505Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:04.381830901Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:04.473929525Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:04.554119812Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:04.635654454Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:04.717160711Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:04.7955533Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:04.874160738Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:04.969854983Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:05.05014079Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:05.130250182Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:05.210340213Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:05.291429318Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:05.370568916Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:05.459416336Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:05.545744936Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:05.628362907Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:05.70820769Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:05.801778381Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:05.883541086Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:05.962136652Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:06.042653948Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:06.122341067Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:06.202496347Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:06.282196234Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:06.367533825Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:06.442703113Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:06.522412216Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:06.601999719Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:06.682091927Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:06.762054886Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:06.842157078Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:06.923050182Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:07.002047508Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:07.082079716Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:07.162496436Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:07.242234883Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:07.322227539Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:07.40227533Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:07.482990483Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:07.562244833Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:07.64204072Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:07.722041664Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:07.802360048Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:07.882148895Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:07.977653028Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:08.06038188Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:08.1381753Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:08.218353012Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:08.298052899Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:08.378132723Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:08.473665464Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:08.554113256Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:08.635207386Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:08.715309353Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:08.794137719Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:08.874114119Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:08.969560364Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:09.04996374Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:09.129985196Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:09.212788735Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:09.290179371Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:09.474593325Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:09.561673958Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:09.641988919Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:09.722540327Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:09.802342006Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:09.884651273Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:09.977663371Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:10.057875515Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:10.138024971Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:10.218008187Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:10.298387083Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:10.378158843Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:10.459955789Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:10.538452858Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:10.618151978Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:10.700746621Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:10.794064895Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:10.873990767Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:10.954015775Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:11.035052592Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:11.114039071Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:11.193895822Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:11.27393331Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:11.35388347Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:11.434224286Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:11.51396235Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:11.596886178Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:11.674891055Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:11.754162493Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:11.837412146Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:11.914406301Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:11.994815278Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:12.074369917Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:12.155623407Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:12.234033244Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:12.314479309Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:12.394727837Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:12.474739117Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:12.554058044Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:12.634335532Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:12.717910113Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:12.794763405Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:12.873987292Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:12.969850498Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:13.050098866Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:13.133399463Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:13.226373353Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:13.308062843Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:13.386723401Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:13.467595578Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:13.546010152Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:13.62597596Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:13.706586057Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:13.786028152Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:13.867799979Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:13.96297544Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:14.045736356Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:14.122401039Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:14.217654453Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:14.298316614Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:14.378348662Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:14.476180703Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:14.55426078Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:14.634314492Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:14.714559629Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:14.794885917Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:14.87378542Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:14.969396242Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:15.054279401Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:15.129953363Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:15.209708067Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:15.290182675Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:15.369777187Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:15.449881139Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:15.530559652Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:15.611759766Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:15.690372324Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:15.7700709Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:15.85018986Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:15.930182196Z", "value": 73.2},
{"timestamp": "2024-04-05T17:52:16.011052358Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:16.089996117Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:16.172733033Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:16.250699062Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:16.329956005Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:16.409697013Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:16.491477352Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:16.57035519Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:16.649935782Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:16.732671962Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:16.810399687Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:16.890145591Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:16.970624776Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:17.05026684Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:17.222437769Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:17.305568062Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:17.386487536Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:17.466630912Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:17.547679506Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:17.626047904Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:17.721993319Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:17.801926807Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:17.884925195Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:17.979578608Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:18.058248159Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:18.139993969Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:18.218650112Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:18.298187728Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:18.378724801Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:18.47606193Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:18.554713688Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:18.634505576Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:18.714582169Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:18.794534857Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:18.876108892Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:18.969579167Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:19.052344563Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:19.222470434Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:19.305480663Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:19.387043594Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:19.472150529Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:19.546054217Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:19.626223098Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:19.723561187Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:19.803431219Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:19.901204444Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:19.978821673Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:20.06290384Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:20.138556074Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:20.218481339Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:20.303374866Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:20.378035835Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:20.458493196Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:20.538263004Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:20.617936972Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:20.698213629Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:20.77817979Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:20.860037345Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:20.938630672Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:21.018164703Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:21.09806008Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:21.178043616Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:21.258590386Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:21.33842413Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:21.419766261Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:21.498172291Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:21.577664211Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:21.658110724Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:21.738162613Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:21.818135493Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:21.898349238Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:21.981761996Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:22.058459Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:22.138240232Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:22.218761466Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:22.298863338Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:22.378952411Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:22.474210529Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:22.554634323Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:22.634074627Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:22.71624111Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:22.793834788Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:22.874157589Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:22.969893948Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:23.050071501Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:23.222380768Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:23.305800949Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:23.408109797Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:23.641821647Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:23.483604624Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:23.562065886Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:23.882475874Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:23.978033161Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:23.723664226Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:23.80302245Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:24.058097274Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:24.138353675Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:24.218173435Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:24.297652939Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:24.380887297Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:24.473531875Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:24.55461871Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:24.63411527Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:24.71487164Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:24.794319368Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:24.874302649Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:24.97180765Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:25.050779058Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:25.207050062Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:25.291018853Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:25.370085972Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:25.451924808Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:25.530068534Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:25.612216234Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:25.69009164Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:25.769922857Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:25.849587289Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:25.929889963Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:26.009730363Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:26.090225325Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:26.173767811Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:26.250181871Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:26.330625089Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:26.411794035Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:26.490606946Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:26.569978419Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:26.651487782Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:26.740199971Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:26.825421819Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:26.907694576Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:26.991042341Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:27.067040433Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:27.145960704Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:27.226184242Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:27.306748963Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:27.386388532Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:27.481619419Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:27.562392909Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:27.641999645Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:27.72202955Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:27.801434911Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:27.882193009Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:27.977950552Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:28.058074217Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:28.137560922Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:28.2180307Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:28.297662204Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:28.378687535Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:28.474856023Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:28.553731718Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:28.633653815Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:28.714082185Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:28.793986522Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:28.873791051Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:28.969541651Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:29.050683589Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:29.130025942Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:29.239761297Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:29.323159623Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:29.4818442Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:29.402082487Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:29.561868825Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:29.642353611Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:29.726048321Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:29.882109822Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:29.802126509Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:29.977356965Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:30.057298454Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:30.139357994Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:30.218002746Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:30.297881707Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:30.378080988Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:30.457488237Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:30.540078338Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:30.618343857Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:30.705008011Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:30.793675977Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:30.873642042Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:30.953920492Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:31.033888925Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:31.191759069Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:31.274404626Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:31.354717924Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:31.433936212Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:31.514150182Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:31.594495032Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:31.674690953Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:31.754160474Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:31.8344715Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:31.9164728Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:31.993905902Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:32.073605375Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:32.153958705Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:32.233943458Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:32.314812693Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:32.393865541Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:32.47539404Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:32.554451561Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:32.633837209Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:32.714353099Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:32.79383478Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:32.873704557Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:32.969438805Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:33.050124135Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:33.221818043Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:33.305479666Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:33.385495779Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:33.48065857Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:33.56526925Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:33.649881179Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:33.738581688Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:33.817999433Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:33.897592058Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:33.977698284Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:34.057936158Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:34.137535695Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:34.218757378Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:34.298516307Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:34.377626468Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:34.47354142Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:34.553007101Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:34.633690351Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:34.714114209Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:34.793656786Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:34.87381562Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:34.969128844Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:35.049948254Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:35.12978264Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:35.209728929Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:35.289164722Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:35.369717317Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:35.452015354Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:35.529791592Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:35.609864986Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:35.694809139Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:35.769445917Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:35.849531919Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:35.929835873Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:36.011753237Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:36.089898148Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:36.169458261Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:36.249968392Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:36.329478617Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:36.409503979Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:36.489862365Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:36.571581969Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:36.64944672Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:36.729369745Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:36.809644324Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:36.89000719Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:36.969574119Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:37.049522969Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:37.132396879Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:37.225192947Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:37.305560581Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:37.385560535Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:37.480901534Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:37.561362417Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:37.641546531Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:37.723664824Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:37.80106871Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:37.881172216Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:37.978093698Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:38.057483923Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:38.137510917Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:38.217756503Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:38.300490253Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:38.377596923Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:38.473007362Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:38.553480021Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:38.636385003Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:38.728801071Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:38.809343329Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:38.891364662Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:38.971621384Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:39.049571063Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:39.129819946Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:39.225197618Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:39.305725412Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:39.385381238Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:39.483443041Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:39.561579921Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:39.641543811Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:39.721858293Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:39.801578375Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:39.881552473Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:39.977531553Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:40.060412375Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:40.137601094Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:40.217626744Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:40.297344809Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:40.377310587Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:40.459549776Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:40.537482432Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:40.619584629Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:40.698139877Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:40.777329654Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:40.856901351Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:40.937232697Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:41.016927275Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:41.097582398Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:41.17998082Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:41.257382786Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:41.337364308Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:41.417472358Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:41.497708313Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:41.577717323Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:41.661523555Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:41.737569327Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:41.817213665Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:41.897301395Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:41.977394469Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:42.057475928Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:42.137108745Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:42.21893827Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:42.297717262Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:42.37735552Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:42.473280841Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:42.553270939Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:42.63393899Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:42.713763648Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:42.795885238Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:42.873446468Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:42.9688347Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:43.049289535Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:43.129624178Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:43.224925082Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:43.305324525Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:43.386898658Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:43.480782312Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:43.561200763Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:43.641443501Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:43.720935871Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:43.801233521Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:43.881135364Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:43.978237294Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:44.057409823Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:44.137173009Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:44.217753349Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:44.297692055Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:44.377707753Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:44.473025841Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:44.559756397Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:44.633989143Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:44.729262144Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:44.809310066Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:44.888921124Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:44.969844791Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:45.054868881Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:45.145255762Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:45.225128997Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:45.304691606Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:45.38533873Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:45.464809307Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:45.545254158Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:45.625181665Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:45.708376248Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:45.786298023Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:45.864710167Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:45.945608555Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:46.026343839Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:46.105193103Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:46.185268482Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:46.26776972Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:46.345257831Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:46.424972793Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:46.5051819Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:46.586051296Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:46.66479608Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:46.744963619Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:46.82829961Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:46.90527348Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:46.985200475Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:47.065160461Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:47.14499008Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:47.225362739Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:47.305166309Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:47.385974329Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:47.485050407Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:47.561463188Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:47.641243206Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:47.721218297Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:47.801036779Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:47.88105891Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:47.97798628Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:48.058984989Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:48.136690508Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:48.217339711Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:48.297136818Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:48.377026532Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:48.472633485Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:48.556478149Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:48.633291635Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:48.713488838Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:48.792534392Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:48.874875598Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:48.96875554Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:49.049671144Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:49.224307491Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:49.133634401Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:49.304492342Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:49.384759465Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:49.465103324Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:49.54445963Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:49.624719649Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:49.70937465Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:49.784970887Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:49.865449978Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:49.96040109Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:50.040465685Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:50.120494184Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:50.200602555Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:50.283025073Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:50.360737536Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:50.440838131Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:50.52094759Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:50.600595833Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:50.680634699Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:50.761215935Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:50.843360789Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:50.920880772Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:51.000437558Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:51.080564585Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:51.160667836Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:51.240399727Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:51.322101924Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:51.402557272Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:51.480554216Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:51.561337628Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:51.642493744Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:51.720978657Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:51.801033492Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:51.880392646Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:51.964612031Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:52.041439373Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:52.121244032Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:52.216757193Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:52.296723644Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:52.376579278Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:52.472464664Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:52.554124909Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:52.633512895Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:52.712994674Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:52.792846852Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:52.874827514Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:52.968600769Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:53.049911542Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:53.129005511Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:53.22425288Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:53.304801732Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:53.384903127Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:53.480303488Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:53.560743892Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:53.654437723Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:53.736108752Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:53.816795204Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:53.896746839Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:53.977363051Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:54.056863933Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:54.137968338Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:54.218355238Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:54.296909751Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:54.376880074Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:54.472628531Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:54.552703335Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:54.634221788Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:54.728407491Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:54.815509825Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:54.889018922Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:54.969257694Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:55.050230642Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:55.129290052Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:55.208446518Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:55.289691115Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:55.371233984Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:55.448853776Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:55.528404162Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:55.610086968Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:55.689570858Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:55.769111229Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:55.848487119Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:55.929051139Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:56.008878166Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:56.088579817Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:56.168260796Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:56.248776944Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:56.331159622Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:56.408954614Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:56.489777867Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:56.568810012Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:56.648105071Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:56.728543234Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:56.808201941Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:56.888105832Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:56.968655196Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:57.050872019Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:57.220988936Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:57.305194881Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:57.384961108Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:57.480476254Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:57.560635729Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:57.640836933Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:57.723567868Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:57.80089934Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:57.881553024Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:57.97625428Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:58.056769916Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:58.224943919Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:58.31305931Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:58.39339613Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:58.473048981Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:58.553498185Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:58.632667675Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:58.713066607Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:58.792773346Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:58.873673814Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:58.970524514Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:59.048618355Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:59.220918763Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:59.304299268Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:59.384679832Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:59.480033921Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:59.562013272Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:59.643658477Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:59.721415966Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:59.801082352Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:59.880387459Z", "value": 73.3},
{"timestamp": "2024-04-05T17:52:59.978383888Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:00.056715393Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:00.136793013Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:00.216814793Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:00.296522492Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:00.377010992Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:00.456480515Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:00.536319862Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:00.616627786Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:00.696656477Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:00.777863603Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:00.856662852Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:00.936752024Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:01.016731691Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:01.096525119Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:01.176885075Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:01.256720038Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:01.338004156Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:01.416603693Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:01.497297538Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:01.576067348Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:01.656574568Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:01.736646972Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:01.816565199Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:01.898970982Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:01.976844695Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:02.056674634Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:02.213816749Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:02.296517573Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:02.376593048Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:02.472266115Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:02.555809628Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:02.632855403Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:02.728084117Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:02.808490185Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:02.88810534Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:02.968969873Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:03.048247939Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:03.220808445Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:03.30440415Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:03.384703434Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:03.480041748Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:03.560452968Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:03.640037819Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:03.724953366Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:03.802217894Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:03.880407159Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:03.976038881Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:04.05638239Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:04.213590009Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:04.296161905Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:04.376277029Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:04.472670704Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:04.552214947Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:04.632885688Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:04.713108076Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:04.792706559Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:04.874142005Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:04.969904576Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:05.048449106Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:05.205304533Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:05.288199405Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:05.369043266Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:05.448475573Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:05.527940136Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:05.616646089Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:05.705082313Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:05.784542844Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:05.864436239Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:05.94469434Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:06.024499063Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:06.181559547Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:06.264626835Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:06.344298343Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:06.424829339Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:06.504425263Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:06.584394531Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:06.663832246Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:06.744470859Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:06.825680416Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:06.904327058Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:06.98560212Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:07.067405279Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:07.144708495Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:07.224561347Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:07.304417558Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:07.386266477Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:07.480226261Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:07.560363849Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:07.640966782Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:07.721146003Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:07.800918374Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:07.88053289Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:07.977690695Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:08.056270649Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:08.136324493Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:08.216542529Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:08.296260853Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:08.376675881Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:08.476006746Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:08.554658476Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:08.632244028Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:08.712985457Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:08.792508005Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:08.872251608Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:08.968024067Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:09.048093912Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:09.220674418Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:09.304086923Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:09.38438272Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:09.47963665Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:09.560179135Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:09.640197459Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:09.7204858Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:09.80156499Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:09.881443537Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:09.97573769Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:10.056541552Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:10.213212339Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:10.295955372Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:10.376599297Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:10.459325913Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:10.537133578Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:10.616327037Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:10.696256433Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:10.77649879Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:10.856224665Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:10.936723886Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:11.01894343Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:11.096212918Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:11.176416971Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:11.25605619Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:11.336163283Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:11.416110151Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:11.4964231Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:11.579436053Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:11.657069413Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:11.736188856Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:11.816590157Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:11.895710784Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:11.976045397Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:12.055747977Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:12.141085477Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:12.216476147Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:12.297340296Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:12.376248315Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:12.471750182Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:12.552013147Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:12.631985647Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:12.715423656Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:12.792168472Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:12.872169292Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:12.967586647Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:13.048282348Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:13.128242049Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:13.223739404Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:13.306823141Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:13.383910773Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:13.479609824Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:13.560478134Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:13.639698345Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:13.719781726Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:13.800185171Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:13.880889064Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:13.975776818Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:14.056218247Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:14.13649462Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:14.217411698Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:14.311813308Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:14.392103408Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:14.472261317Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:14.552172858Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:14.633312368Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:14.727532121Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:14.808368975Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:14.891892936Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:14.969288825Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:15.0508444Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:15.128225024Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:15.208941654Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:15.288057737Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:15.368783007Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:15.448304563Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:15.527436358Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:15.609757758Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:15.688060656Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:15.772488779Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:15.848269818Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:15.928107022Z", "value": 73.3},
{"timestamp": "2024-04-05T17:53:16.008269091Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:16.087973175Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:16.170422607Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:16.248247073Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:16.328134677Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:16.408059178Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:16.488600447Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:16.567527442Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:16.647843303Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:16.729181342Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:16.807989777Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:16.888134693Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:16.968162298Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:17.04792795Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:17.127736035Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:17.223418542Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:17.304656293Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:17.383914393Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:17.479476836Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:17.559915545Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:17.639349933Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:17.720560132Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:17.802001786Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:17.881018574Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:17.978170779Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:18.056367534Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:18.135968994Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:18.216478935Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:18.296055531Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:18.375899968Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:18.472607341Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:18.551627456Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:18.634109753Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:18.728092642Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:18.80777567Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:18.888078284Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:18.97215175Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:19.048150901Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:19.127849034Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:19.223302581Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:19.303864843Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:19.384523873Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:19.479319019Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:19.562566629Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:19.640186966Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:19.720062635Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:19.801346977Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:19.879746644Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:19.975604832Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:20.058208856Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:20.1375163Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:20.216140831Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:20.295799476Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:20.375999113Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:20.455839198Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:20.53583653Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:20.616795849Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:20.695922876Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:20.775731985Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:20.85555127Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:20.935172314Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:21.016061872Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:21.095732037Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:21.175982586Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:21.258541651Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:21.336024708Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:21.415763737Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:21.496575407Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:21.576138051Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:21.655881816Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:21.735743469Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:21.817805765Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:21.904465379Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:21.991879875Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:22.073213466Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:22.15118142Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:22.232464771Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:22.311999767Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:22.392703021Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:22.471887489Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:22.551774454Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:22.631854091Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:22.712051041Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:22.791698293Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:22.871643722Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:22.967496854Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:23.046998379Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:23.127757953Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:23.223203469Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:23.303760419Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:23.38364316Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:23.479022499Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:23.562452125Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:23.639345582Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:23.720438181Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:23.799852793Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:23.880941648Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:23.97543625Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:24.056136784Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:24.137537895Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:24.216012538Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:24.295762159Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:24.37562298Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:24.47131928Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:24.551813126Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:24.632107548Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:24.728642601Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:24.807815325Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:24.887221233Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:24.968131112Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:25.047828317Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:25.127038097Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:25.206956518Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:25.289078014Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:25.36777237Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:25.447672007Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:25.52778454Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:25.607773937Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:25.687240518Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:25.767180123Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:25.851458487Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:25.927802342Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:26.006905018Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:26.08860005Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:26.168036775Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:26.26302981Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:26.343574568Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:26.426627458Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:26.503819187Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:26.585777387Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:26.662945404Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:26.743653971Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:26.829336624Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:26.90399939Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:26.985318933Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:27.090274639Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:27.175293708Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:27.255221633Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:27.341622592Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:27.431008451Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:27.511558169Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:27.593051569Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:27.680489681Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:27.766901328Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:27.852229037Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:27.94275141Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:28.024116809Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:28.103493918Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:28.203727633Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:28.279562752Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:28.359415606Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:28.45486893Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:28.535630904Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:28.61548747Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:28.710519545Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:28.792383185Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:28.874647914Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:28.975691263Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:29.063759776Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:29.144619767Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:29.223376298Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:29.306203396Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:29.391999138Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:29.482134246Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:29.55941964Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:29.639446478Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:29.725926797Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:29.802401501Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:29.879281294Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:29.976892061Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:30.057099635Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:30.135622375Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:30.215491548Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:30.295606066Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:30.376034728Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:30.460317892Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:30.538897111Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:30.616492329Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:30.695158781Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:30.775417971Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:30.8550466Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:30.936781856Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:31.016325429Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:31.098292302Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:31.175364159Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:31.274151184Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:31.356016841Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:31.430973431Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:31.511215821Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:31.590879746Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:31.672851099Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:31.751383022Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:31.832378629Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:31.911382809Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:31.991325327Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:32.07253671Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:32.150975322Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:32.233782868Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:32.310976741Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:32.390694875Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:32.471161937Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:32.550795078Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:32.631458397Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:32.711642611Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:32.793438443Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:32.87172003Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:32.96628897Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:33.046808608Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:33.127039862Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:33.222539459Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:33.303252218Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:33.384562257Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:33.478899772Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:33.559862324Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:33.639232872Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:33.718766526Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:33.799050004Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:33.880699212Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:33.974234294Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:34.054757964Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:34.134729634Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:34.216207514Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:34.295390959Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:34.3747585Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:34.473519061Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:34.551374632Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:34.630827101Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:34.71132098Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:34.790933417Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:34.870746686Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:34.966393323Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:35.048991141Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:35.127361465Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:35.206551373Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:35.287530149Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:35.366566041Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:35.446713935Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:35.531713837Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:35.611852387Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:35.686954897Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:35.766748135Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:35.847642782Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:35.92777842Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:36.006728329Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:36.088107873Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:36.168905944Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:36.246818763Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:36.326838465Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:36.406598967Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:36.488062191Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:36.567176291Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:36.647613338Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:36.733751609Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:36.81025329Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:36.887336508Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:36.968909492Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:37.046941735Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:37.127234909Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:37.22224849Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:37.306003397Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:37.382951959Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:37.478138115Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:37.558807322Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:37.64092162Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:37.719448551Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:37.799451997Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:37.881507511Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:37.974717536Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:38.054556662Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:38.134596652Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:38.215362915Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:38.295488186Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:38.376998418Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:38.473596449Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:38.550712563Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:38.630488808Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:38.710901567Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:38.790557173Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:38.870684875Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:38.969723645Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:39.048650898Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:39.126806405Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:39.206903452Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:39.287222706Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:39.367379881Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:39.462323861Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:39.54256526Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:39.625708294Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:39.718642928Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:39.799725415Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:39.879678526Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:39.974123593Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:40.054775168Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:40.134899223Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:40.214765741Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:40.294576163Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:40.375733083Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:40.454570383Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:40.534651686Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:40.615234909Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:40.69458773Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:40.777131052Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:40.854811007Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:40.934666741Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:41.014943628Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:41.094456257Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:41.17464588Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:41.254940207Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:41.338499626Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:41.414735195Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:41.49545589Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:41.574859848Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:41.654651038Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:41.734491124Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:41.81429537Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:41.897091332Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:41.974776023Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:42.054410733Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:42.134706052Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:42.215038779Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:42.294618929Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:42.438619526Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:42.524671365Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:42.598695283Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:42.693957375Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:42.77424335Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:42.854263789Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:42.950189243Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:43.030717874Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:43.111628586Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:43.206913207Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:43.286314828Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:43.366392323Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:43.461909808Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:43.542380167Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:43.622474974Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:43.703861047Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:43.782621387Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:43.862851042Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:43.958743984Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:44.038372902Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:44.119460286Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:44.214009162Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:44.297594598Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:44.37468252Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:44.47015959Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:44.550455581Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:44.630425715Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:44.711191851Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:44.790388608Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:44.872092697Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:44.966011684Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:45.046404123Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:45.127526996Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:45.206942025Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:45.286293183Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:45.366474934Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:45.447870382Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:45.530961418Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:45.60667481Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:45.686238Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:45.769030058Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:45.847297726Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:45.953696796Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:46.040316093Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:46.118234896Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:46.198159367Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:46.278250237Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:46.360401783Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:46.438414251Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:46.518217153Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:46.598799833Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:46.678365519Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:46.758639526Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:46.838725693Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:46.918695059Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:46.99857809Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:47.079180257Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:47.158395735Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:47.238208493Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:47.320935848Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:47.398526907Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:47.478313554Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:47.55831364Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:47.638681792Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:47.718179414Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:47.798343821Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:47.878297667Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:47.973775985Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:48.054330376Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:48.134440575Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:48.214770103Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:48.294413197Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:48.374150147Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:48.470038322Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:48.550092617Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:48.631400577Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:48.725908334Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:48.80842324Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:48.886389884Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:48.967675349Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:49.04929419Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:49.12864778Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:49.233502911Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:49.318068413Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:49.404233341Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:49.478627724Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:49.559575812Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:49.638409497Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:49.718382416Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:49.798203558Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:49.878838302Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:49.976250703Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:50.067540567Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:50.149959889Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:50.230415945Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:50.310698304Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:50.390245654Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:50.470207245Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:50.550864293Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:50.633292799Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:50.710484722Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:50.790354537Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:50.870422688Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:50.950560727Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:51.03072027Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:51.113931818Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:51.191533021Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:51.271642548Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:51.350404938Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:51.43028768Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:51.510969304Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:51.590401423Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:51.67334529Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:51.750847485Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:51.830093267Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:51.910653995Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:51.990374977Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:52.077005314Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:52.15235285Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:52.233129995Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:52.31101491Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:52.390381237Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:52.470788588Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:52.550317315Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:52.630503834Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:52.710517297Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:52.791641354Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:52.870139486Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:52.9655299Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:53.046633573Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:53.125949435Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:53.206408211Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:53.286001353Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:53.369092485Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:53.461700783Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:53.542046503Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:53.622473726Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:53.720662833Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:53.798728293Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:53.881402624Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:53.976143021Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:54.054087137Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:54.134811225Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:54.214394704Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:54.293861478Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:54.376512641Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:54.469655916Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:54.553767401Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:54.630687132Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:54.710451987Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:54.789866793Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:54.869968832Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:54.965665711Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:55.046354151Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:55.128994338Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:55.206035125Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:55.286015404Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:55.365853123Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:55.445891995Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:55.526391411Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:55.605776809Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:55.688504516Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:55.766001752Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:55.846685968Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:55.926139206Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:56.005799389Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:56.085926677Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:56.16610366Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:56.248590759Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:56.326985724Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:56.406080914Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:56.485810921Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:56.565925888Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:56.649488893Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:56.726898608Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:56.822608063Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:56.902605782Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:56.982923054Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:57.061928068Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:57.141839899Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:57.221940179Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:57.30173505Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:57.384825222Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:57.47739928Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:57.558423305Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:57.640495747Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:57.718321815Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:57.797951726Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:57.878584807Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:57.976226296Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:58.053901324Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:58.133958372Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:58.214329532Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:58.294467027Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:58.37378721Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:58.469403224Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:58.552176564Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:58.630699113Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:58.726236024Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:58.806339119Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:58.885798374Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:58.96608275Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:59.045756117Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:59.130411475Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:59.221717084Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:59.304050327Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:59.385923025Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:59.477454522Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:59.557666993Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:59.637889609Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:59.72035354Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:59.798211481Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:59.878774193Z", "value": 74.4},
{"timestamp": "2024-04-05T17:53:59.97340771Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:00.053796534Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:00.134246095Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:00.213764518Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:00.294912927Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:00.373772053Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:00.453631788Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:00.533675012Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:00.613745211Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:00.693700371Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:00.777148751Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:00.854256259Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:00.934697915Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:01.014432882Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:01.094069737Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:01.174140961Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:01.253743864Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:01.333851248Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:01.413533063Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:01.494335648Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:01.573977399Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:01.653698222Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:01.73382919Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:01.816266369Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:01.895727096Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:01.974644654Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:02.053719172Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:02.133653148Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:02.213950516Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:02.293703595Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:02.373600899Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:02.471680821Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:02.550413963Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:02.630409283Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:02.725211569Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:02.805858505Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:02.885675457Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:02.965991865Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:03.049002997Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:03.126571433Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:03.221857752Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:03.302453616Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:03.381633639Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:03.47715983Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:03.557606446Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:03.637999399Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:03.71796099Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:03.797592405Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:03.877654701Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:03.973273692Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:04.053663733Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:04.133533388Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:04.219736557Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:04.294583102Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:04.373756084Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:04.469174435Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:04.549602811Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:04.629571155Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:04.71002766Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:04.790576452Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:04.869607867Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:04.967942446Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:05.125821978Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:05.045824803Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:05.20674962Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:05.366572675Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:05.528944694Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:05.44563129Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:05.285570986Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:05.685855426Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:05.605609737Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:05.845591185Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:05.765468505Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:05.927511212Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:06.085395992Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:06.005542881Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:06.166040177Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:06.245372616Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:06.325234496Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:06.405358488Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:06.486974642Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:06.565415976Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:06.646641538Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:06.72546444Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:06.805312272Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:06.885343944Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:06.969122917Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:07.048200316Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:07.125987504Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:07.221090143Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:07.301361783Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:07.381392495Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:07.477022335Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:07.557351479Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:07.637783696Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:07.717514856Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:07.797568544Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:07.877352023Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:07.973502248Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:08.053410143Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:08.133294359Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:08.21620658Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:08.29363828Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:08.373629248Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:08.469097775Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:08.54939988Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:08.62956336Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:08.709651288Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:08.789438128Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:08.86963748Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:08.970049247Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:09.061355848Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:09.14134704Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:09.22120348Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:09.301915089Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:09.382530346Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:09.478097754Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:09.557463441Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:09.637263017Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:09.717445921Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:09.797183609Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:09.878103474Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:09.978390345Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:10.053469786Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:10.133454162Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:10.213560938Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:10.29327389Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:10.373510459Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:10.453559987Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:10.535706414Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:10.613373059Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:10.693356699Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:10.773241459Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:10.853400908Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:10.93336522Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:11.013278492Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:11.094485782Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:11.17330366Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:11.253330373Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:11.334712415Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:11.413463733Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:11.493319437Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:11.573152581Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:11.659870184Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:11.73365567Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:11.813690767Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:11.89331927Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:11.976924996Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:12.053495095Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:12.133314991Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:12.216161132Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:12.293323744Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:12.37341724Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:12.468929256Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:12.549296609Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:12.629967066Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:12.725024969Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:12.809757673Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:12.885461402Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:12.965639187Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:13.045294379Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:13.125168003Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:13.221052115Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:13.301215692Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:13.382858727Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:13.476844148Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:13.557468909Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:13.637304101Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:13.71744467Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:13.797375286Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:13.880550739Z", "value": 74.4},
{"timestamp": "2024-04-05T17:54:24.133010017Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:24.216879264Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:24.293009107Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:24.37315934Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:24.468774301Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:24.549360215Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:24.629734672Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:24.724253535Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:24.807907742Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:24.884979698Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:24.964955627Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:25.045120005Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:25.133467178Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:25.220984111Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:25.30104836Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:25.383684741Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:25.462162812Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:25.544841945Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:25.621264397Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:25.700706821Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:25.781737344Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:25.860920344Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:25.943459445Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:26.023903374Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:26.102002277Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:26.180538364Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:26.260794677Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:26.340837262Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:26.420767399Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:26.505980905Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:26.58102601Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:26.660731507Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:26.74480741Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:26.823009065Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:26.90076723Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:26.9834735Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:27.064511958Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:27.140882634Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:27.22095594Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:27.301333021Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:27.382570936Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:27.476437735Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:27.556985889Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:27.640116511Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:27.716835027Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:27.808582494Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:27.892690237Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:27.972668535Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:28.052777264Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:28.132964746Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:28.215354919Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:28.292625692Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:28.373573814Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:28.468618086Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:28.548961152Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:28.628533081Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:28.709082707Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:28.790824495Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:28.86916167Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:28.96419167Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:29.044905424Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:29.124625001Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:29.220047258Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:29.300945717Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:29.382025744Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:29.476442495Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:29.556629304Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:29.636785746Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:29.722817364Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:29.797009253Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:29.876982654Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:29.973694801Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:30.052811433Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:30.132835394Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:30.212602235Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:30.292745237Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:30.372944655Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:30.455467916Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:30.532854721Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:30.612538874Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:30.69245954Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:30.772876398Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:30.853224072Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:30.932545632Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:31.017896514Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:31.09300802Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:31.172441804Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:31.252556422Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:31.332553023Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:31.412472569Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:31.493426484Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:31.574718511Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:31.652673381Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:31.732445278Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:31.812441944Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:31.892718866Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:31.972739147Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:32.052509636Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:32.132764126Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:32.212767928Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:32.292479441Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:32.372437834Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:32.46805478Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:32.548656822Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:32.628572048Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:32.711034093Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:32.789021667Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:32.868813468Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:32.964272141Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:33.044450631Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:33.124519041Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:33.220510483Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:33.307526679Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:33.381024935Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:33.476023511Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:33.556279793Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:33.636401067Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:33.716606309Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:33.796429214Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:33.877482329Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:33.972776522Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:34.052327875Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:34.1343Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:34.214577466Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:34.292596336Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:34.37246081Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:34.470582911Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:34.548679766Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:34.628373039Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:34.708708457Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:34.790487941Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:34.868410012Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:34.964077101Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:35.045341161Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:35.124469281Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:35.205964349Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:35.284479509Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:35.364515855Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:35.444659464Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:35.524722978Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:35.605750814Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:35.684635062Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:35.764309199Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:35.845216618Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:35.924386562Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:36.004248316Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:36.08430463Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:36.165695313Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:36.244506857Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:36.330658125Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:36.405686175Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:36.484578359Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:36.564859921Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:36.644712075Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:36.729213067Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:36.804694878Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:36.885108312Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:36.965038706Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:37.045745901Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:37.1264842Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:37.220152119Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:37.30131605Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:37.382022477Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:37.476060668Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:37.563333985Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:37.637143122Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:37.732229442Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:37.812487741Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:37.895336571Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:37.972861169Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:38.052190826Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:38.209857818Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:38.292163127Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:38.372482994Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:38.467915907Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:38.551798691Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:38.628485464Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:38.708563762Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:38.788117835Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:38.868625669Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:38.96385967Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:39.044630514Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:39.127568752Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:39.220795582Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:39.302843547Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:39.380458257Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:39.475792451Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:39.556508574Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:39.636268535Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:39.720950552Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:39.813627814Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:40.010594418Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:40.084945955Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:40.164245692Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:40.244572343Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:40.324673201Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:40.405423148Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:40.484489381Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:40.564707519Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:40.644512057Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:40.724966707Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:40.804585325Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:40.88423911Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:40.965270402Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:41.044734683Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:41.12547983Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:41.204569903Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:41.284332361Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:41.364081506Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:41.446454848Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:41.527524156Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:41.604268401Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:41.687226767Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:41.764440581Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:41.847026019Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:41.924300121Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:42.004876756Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:42.085262351Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:42.164669608Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:42.244229441Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:42.325062301Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:42.40444543Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:42.484587696Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:42.565685868Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:42.647245576Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:42.724256286Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:42.804019576Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:42.884270962Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:42.964601005Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:43.04412887Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:43.124237825Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:43.207681952Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:43.284346805Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:43.364305711Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:43.459785633Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:43.539939707Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:43.620816599Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:43.715571592Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:43.798184998Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:43.87788224Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:43.973113201Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:44.051946729Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:44.132276196Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:44.212343774Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:44.291991032Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:44.372268883Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:44.46755658Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:44.547953439Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:44.628131866Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:44.708501461Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:44.787947854Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:44.86799092Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:44.964282267Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:45.043947893Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:45.12697298Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:45.204621067Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:45.284401125Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:45.364173375Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:45.448010367Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:45.524486548Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:45.604200013Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:45.684020936Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:45.763980002Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:45.8441991Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:45.924237975Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:46.007826934Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:46.084246283Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:46.163952357Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:46.244022784Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:46.323969434Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:46.404548981Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:46.484327375Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:46.564209417Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:46.643898371Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:46.72389891Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:46.804019096Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:46.884129523Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:46.963900845Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:47.043729191Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:47.127497831Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:47.220376501Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:47.299870863Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:47.38018033Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:47.475623676Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:47.556145879Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:47.635853073Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:47.716347308Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:47.79584199Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:47.875853152Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:47.971521554Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:48.051886701Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:48.20936627Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:48.291836445Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:48.374776092Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:48.468025802Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:48.547883685Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:48.627984735Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:48.708555547Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:48.7878957Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:48.868047695Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:48.972063246Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:49.05966658Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:49.140194095Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:49.219846665Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:49.300029636Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:49.380767744Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:49.475588977Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:49.558207792Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:49.636167591Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:49.716093793Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:49.796378556Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:49.876027702Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:49.971809193Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:50.051661795Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:50.134284962Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:50.212168601Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:50.291849971Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:50.371904558Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:50.452571338Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:50.531999651Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:50.617296646Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:50.698892419Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:50.77251618Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:50.852201486Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:50.932480905Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:51.013473605Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:51.092269598Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:51.172002072Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:51.259255102Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:51.347854374Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:51.428222369Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:51.508746652Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:51.589881689Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:51.683885737Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:51.763868195Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:51.844559455Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:51.924110393Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:52.003997108Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:52.08403371Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:52.166894125Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:52.244140388Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:52.324290783Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:52.406360669Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:52.484198708Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:52.563817678Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:52.643828297Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:52.724017668Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:52.803783422Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:52.884129305Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:52.96514623Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:53.043664782Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:53.123676841Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:53.219053147Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:53.299601175Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:53.379861266Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:53.475209764Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:53.556393153Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:53.635710075Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:53.715841973Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:53.795938224Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:53.875641835Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:53.972628223Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:54.051715225Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:54.224393058Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:54.307902338Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:54.387688317Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:54.467888568Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:54.54777365Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:54.627758477Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:54.708377929Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:54.790993832Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:54.867954814Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:54.963372112Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:55.045681647Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:55.200928509Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:55.285169407Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:55.364295384Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:55.44612335Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:55.523864045Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:55.604799817Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:55.683775779Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:55.763957822Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:55.843916505Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:55.925851959Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:56.009489943Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:56.084140266Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:56.165412583Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:56.244361312Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:56.323990938Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:56.403974005Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:56.484053936Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:56.566868015Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:56.643952326Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:56.72841988Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:56.804730333Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:56.883642262Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:56.964450162Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:57.044738766Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:57.216344982Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:57.299625078Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:57.379994769Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:57.475326468Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:57.555631775Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:57.636308955Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:57.716276918Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:57.797747379Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:57.875889035Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:57.971776127Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:58.051969466Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:58.209153004Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:58.29245406Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:58.37151879Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:58.468369467Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:58.548053685Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:58.627456751Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:58.708065579Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:58.788833799Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:58.867863649Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:58.964004149Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:59.04697954Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:59.216189529Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:59.300255802Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:59.379752916Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:59.475005959Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:59.555681955Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:59.635538078Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:59.716715387Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:59.796014485Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:59.875894128Z", "value": 74.9},
{"timestamp": "2024-04-05T17:54:59.97239562Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:00.052183167Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:00.2113685Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:00.29335893Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:00.372214476Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:00.455852269Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:00.545099542Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:00.629422904Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:00.710451732Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:00.792362035Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:00.868782056Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:00.954962317Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:01.049706815Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:01.139897098Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:01.219431716Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:01.301865795Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:01.380378012Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:01.463869245Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:01.539600177Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:01.619556844Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:01.700076136Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:01.780378692Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:01.85979139Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:01.941233404Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:02.02065823Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:02.19218323Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:02.275236702Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:02.355746682Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:02.451559374Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:02.531638153Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:02.611677189Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:02.709475003Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:02.787796372Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:02.870369651Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:02.962955458Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:03.043840703Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:03.215962568Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:03.299582345Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:03.382057064Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:03.474991639Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:03.556377525Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:03.642486521Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:03.718926191Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:03.796343911Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:03.87748394Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:03.973246967Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:04.051339984Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:04.209391779Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:04.293152741Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:04.372692063Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:04.467424241Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:04.547405645Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:04.633233617Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:04.722880987Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:04.803356983Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:04.883844724Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:04.981157866Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:05.061551206Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:05.140742848Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:05.223993248Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:05.300099446Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:05.380408722Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:05.459924588Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:05.540920169Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:05.620878597Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:05.703983525Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:05.789688841Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:05.878642898Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:05.955655945Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:06.038959882Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:06.192434839Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:06.279013884Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:06.357164437Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:06.439895189Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:06.517132844Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:06.595525285Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:06.679660999Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:06.763348296Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:06.850776431Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:06.931308587Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:07.012772425Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:07.092351108Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:07.190488795Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:07.268314996Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:07.348067887Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:07.445185061Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:07.524137183Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:07.608910338Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:07.698882508Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:07.779740169Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:07.860035845Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:07.955916985Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:08.03893545Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:08.208027071Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:08.302330609Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:08.387355668Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:08.467217871Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:08.548132364Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:08.627986504Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:08.722846714Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:08.803898871Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:08.888918971Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:08.979253702Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:09.059780931Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:09.139890239Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:09.219853402Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:09.300434839Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:09.380052018Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:09.478273642Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:09.556653347Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:09.63601603Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:09.715913849Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:09.795786612Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:09.874874831Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:09.971263652Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:10.052690946Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:10.208476083Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:10.291186386Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:10.371732015Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:10.451587018Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:10.531543654Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:10.610993569Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:10.693075328Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:10.771586009Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:10.851831061Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:10.931679185Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:11.011829933Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:11.091570632Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:11.171776132Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:11.255440998Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:11.411611767Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:11.3319031Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:11.492247796Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:11.651517706Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:11.571578191Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:11.731684454Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:11.818933773Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:11.907764535Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:11.987730963Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:12.066958061Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:12.147878954Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:12.227853638Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:12.307793122Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:12.389331712Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:12.468511419Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:12.547851797Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:12.627600049Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:12.722717124Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:12.803505473Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:12.883493565Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:12.964320986Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:13.044048406Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:13.123349616Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:13.21864154Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:13.299556481Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:13.380137438Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:13.475921522Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:13.557238832Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:13.637218956Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:13.715258533Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:13.795341505Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:13.875018268Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:13.970742544Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:14.050711788Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:14.22363708Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:14.306951225Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:14.387421494Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:14.467803442Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:14.547312558Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:14.627354154Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:14.723021022Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:14.806148383Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:14.883842807Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:15.044486096Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:15.122812361Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:15.20336711Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:15.282733889Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:15.364122335Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:15.445203485Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:15.524290263Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:15.603876947Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:15.68338683Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:15.763484586Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:15.84334519Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:15.923372098Z", "value": 74.9},
{"timestamp": "2024-04-05T17:55:16.006326338Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:16.083828539Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:16.163444374Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:16.24319109Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:16.322434957Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:16.40332577Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:16.483286022Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:16.564281732Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:16.64337555Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:16.722973882Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:16.802730581Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:16.883504851Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:16.963517647Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:17.042753642Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:17.215643094Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:17.298806423Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:17.380164437Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:17.474659079Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:17.555741541Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:17.635495681Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:17.718469314Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:17.795905274Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:17.875338165Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:17.970697961Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:18.062381591Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:18.151333409Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:18.229923067Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:18.3074925Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:18.387456848Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:18.468167117Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:18.547371688Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:18.627986885Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:18.722211415Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:18.803381141Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:18.887386487Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:18.978363301Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:19.059303682Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:19.139050686Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:19.219977052Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:19.299585207Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:19.379286131Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:19.477038955Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:19.555341348Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:19.634914944Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:19.715500541Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:19.795538585Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:19.874966261Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:19.970515497Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:20.051627847Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:20.20808313Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:20.290685082Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:20.371419544Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:20.450823379Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:20.53119144Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:20.611866701Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:20.698898228Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:20.866706969Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:20.786180284Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:20.946893206Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:21.026775026Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:21.18404439Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:21.266868615Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:21.348875878Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:21.42701888Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:21.506829692Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:21.587643289Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:21.666396308Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:21.746783472Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:21.826656013Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:21.908294283Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:21.987664519Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:22.066914978Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:22.147055807Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:22.226896155Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:22.306973591Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:22.386583571Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:22.467840049Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:22.547004684Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:22.627000233Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:22.723326302Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:22.802546202Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:22.883003511Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:22.978544011Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:23.05980145Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:23.139292965Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:23.219409058Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:23.299256542Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:23.379178426Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:23.474913135Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:23.555733549Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:23.638620334Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:23.714801796Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:23.795034177Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:23.874827933Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:23.970604498Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:24.051923505Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:24.208327396Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:24.292813991Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:24.371341826Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:24.46652863Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:24.546505522Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:24.62767928Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:24.722128419Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:24.80349405Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:24.887380612Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:24.979670004Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:25.058395791Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:25.140237422Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:25.219258473Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:25.298585028Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:25.378751425Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:25.464020262Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:25.539391771Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:25.618577783Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:25.699294196Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:25.778948848Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:25.858839245Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:25.939693418Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:26.021723562Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:26.098733378Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:26.178676575Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:26.259417276Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:26.33903052Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:26.419179381Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:26.584340662Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:26.498844049Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:26.738948135Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:26.658501674Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:26.818735139Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:26.898387519Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:26.97867366Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:27.059901083Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:27.140131832Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:27.218793714Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:27.299033423Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:27.378760524Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:27.474274369Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:27.55476739Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:27.634793563Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:27.71649241Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:27.795257109Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:27.874766288Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:27.970202277Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:28.054659529Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:28.130729247Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:28.21212019Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:28.293605341Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:28.372844313Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:28.466662731Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:28.546252103Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:28.626344068Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:28.706651873Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:28.786218365Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:28.867128891Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:28.961884559Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:29.043566062Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:29.122773802Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:29.219898497Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:29.298829884Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:29.378552248Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:29.476511953Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:29.55502046Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:29.634836904Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:29.715052421Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:29.794873346Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:29.875480191Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:29.970343283Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:30.054082038Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:30.131440686Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:30.210407594Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:30.290240326Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:30.370356931Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:30.454918663Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:30.530479165Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:30.611923356Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:30.690824695Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:30.77077986Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:30.85022664Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:30.930317229Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:31.090693223Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:31.252094883Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:31.173634728Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:31.330565149Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:31.410114137Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:31.010158825Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:31.490833527Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:31.570941428Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:31.651262066Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:31.73324901Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:31.811671468Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:31.892060778Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:31.970759876Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:32.050789505Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:32.130582334Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:32.212954207Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:32.290708472Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:32.370737301Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:32.465780937Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:32.546504871Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:32.626504772Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:32.72219929Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:32.803976473Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:32.88262274Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:32.978138985Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:33.061026379Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:33.13867754Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:33.218484193Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:33.298569822Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:33.381901824Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:33.474225712Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:33.554027437Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:33.634733067Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:33.714451399Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:33.794623045Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:33.874595169Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:33.971158328Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:34.050646356Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:34.130422705Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:34.21145336Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:34.290717516Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:34.371042057Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:34.548709759Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:34.46650275Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:34.802627499Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:34.626628664Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:34.72208507Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:34.882630344Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:34.97806083Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:35.058498779Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:35.139954235Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:35.218079349Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:35.298481298Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:35.379247729Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:35.458939661Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:35.539093867Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:35.618883623Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:35.699684006Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:35.778561761Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:35.859007487Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:35.938629019Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:36.01849948Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:36.098823606Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:36.178193938Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:36.260951539Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:36.338777261Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:36.418707178Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:36.498535495Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:36.57833066Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:36.657853408Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:36.738101854Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:36.821355904Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:36.898105176Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:36.978907542Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:37.058561779Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:37.138348976Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:37.218485997Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:37.29831329Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:37.380454058Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:37.474075773Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:37.554671291Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:37.634510104Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:37.714760597Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:37.79443941Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:37.873875022Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:37.97198916Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:38.050569923Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:38.13043408Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:38.210189213Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:38.290257658Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:38.37064108Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:38.465986349Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:38.547785677Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:38.627536074Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:38.722065374Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:38.802574876Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:38.882579321Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:38.977918254Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:39.059929231Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:39.13983886Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:39.218215335Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:39.298332036Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:39.378262561Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:39.473784471Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:39.554243381Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:39.634363602Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:39.715948818Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:39.794398381Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:39.874385226Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:39.969460831Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:40.050369118Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:40.130257403Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:40.210103704Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:40.292505625Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:40.370846036Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:40.452093555Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:40.530846862Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:40.610308811Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:40.690382216Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:40.770210949Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:40.853125031Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:40.931053505Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:41.010116957Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:41.09365872Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:41.170003512Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:41.249969077Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:41.330467891Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:41.411569042Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:41.490184974Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:41.570185387Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:41.650496265Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:41.730209542Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:41.810717156Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:41.890375809Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:41.973522659Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:42.05041862Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:42.130136953Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:42.210408534Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:42.290795093Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:42.370579602Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:42.465846343Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:42.547858568Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:42.626791779Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:42.721634584Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:42.802111702Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:42.882049652Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:42.977870378Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:43.058335304Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:43.140565641Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:43.218115747Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:43.297726271Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:43.378213822Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:43.4763214Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:43.554633906Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:43.638887255Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:43.717571058Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:43.794358986Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:43.874044007Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:43.972303714Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:44.050347196Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:44.130007353Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:44.211121432Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:44.290476309Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:44.370431346Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:44.466053576Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:44.546077062Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:44.626014275Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:44.722398011Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:44.80222684Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:44.883719032Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:44.977635435Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:45.058121033Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:45.137899623Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:45.21758058Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:45.298109634Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:45.382963719Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:45.45832787Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:45.538409819Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:45.617802232Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:45.698013142Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:45.77808978Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:45.858123729Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:45.938980176Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:46.018071788Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:46.097965674Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:46.178123016Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:46.258210693Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:46.33863178Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:46.418322049Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:46.498780511Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:46.578201596Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:46.658761242Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:46.73840428Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:46.817371764Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:46.897949586Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:46.979013073Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:47.063439734Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:47.13837502Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:47.218435946Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:47.297561222Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:47.377586116Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:47.474164091Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:47.553457496Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:47.635960378Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:47.714242037Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:47.794041842Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:47.87401608Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:47.969528358Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:48.050472645Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:48.129912354Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:48.211990563Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:48.290187134Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:48.370360636Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:48.465496049Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:48.545974128Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:48.625463021Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:48.706636332Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:48.789667887Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:48.866217159Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:48.966172452Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:49.041973499Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:49.122094777Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:49.217646927Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:49.297851726Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:49.378911533Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:49.474347491Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:49.553877088Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:49.634671199Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:49.714650141Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:49.793777209Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:49.873362006Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:49.972260242Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:50.050343277Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:50.129542921Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:50.209721608Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:50.289344389Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:50.369805891Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:50.449665697Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:50.533144388Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:50.609853981Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:50.692449951Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:50.769751128Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:50.849960759Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:50.930168629Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:51.010507123Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:51.092969429Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:51.16975835Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:51.249467659Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:51.337451478Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:51.425085152Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:51.505427742Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:51.585568988Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:51.667769629Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:51.745486136Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:51.82568655Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:51.905487444Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:51.986561395Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:52.069880022Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:52.146216591Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:52.228441424Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:52.305611401Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:52.385730184Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:52.466177094Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:52.546015108Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:52.62587341Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:52.722722394Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:52.805518556Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:52.881859989Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:52.977922988Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:53.058043402Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:53.13798052Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:53.21782903Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:53.29782986Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:53.379475716Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:53.47351356Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:53.554511096Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:53.635886072Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:53.71559807Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:53.793893425Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:53.873940591Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:53.972856907Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:54.050210309Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:54.130177571Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:54.21068477Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:54.289899326Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:54.370156989Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:54.465667923Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:54.549266103Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:54.625930896Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:54.721342886Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:54.802038245Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:54.881864483Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:54.977482042Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:55.057743544Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:55.139839258Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:55.218554294Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:55.297806003Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:55.378135857Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:55.457959919Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:55.537857101Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:55.617664555Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:55.700511053Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:55.777883399Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:55.857615717Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:55.937680483Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:56.017889026Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:56.097294143Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:56.177273181Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:56.258232477Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:56.337592122Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:56.41782364Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:56.498342039Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:56.578295861Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:56.657355186Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:56.737812721Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:56.819573106Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:56.897150828Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:56.977812971Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:57.058912747Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:57.137569575Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:57.217467909Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:57.2976185Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:57.381195944Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:57.473408537Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:57.553545207Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:57.633737366Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:57.713562324Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:57.79364613Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:57.873820081Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:57.971813483Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:58.049740966Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:58.133316906Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:58.224905595Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:58.305186553Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:58.385509464Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:58.466184087Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:58.546944407Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:58.625709907Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:58.721038282Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:58.801327272Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:58.883299018Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:58.977110686Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:59.057060156Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:59.137599355Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:59.217351833Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:59.297198295Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:59.378562391Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:59.472866476Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:59.553258635Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:59.633893547Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:59.714046249Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:59.793796711Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:59.873597029Z", "value": 74.8},
{"timestamp": "2024-04-05T17:55:59.969496316Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:00.049731163Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:00.133235839Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:00.212831805Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:00.289901494Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:00.369977461Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:00.449358066Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:00.529856593Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:00.609489327Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:00.689556494Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:00.771523791Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:00.849669706Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:00.929410696Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:01.009682151Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:01.089293189Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:01.169456196Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:01.249189378Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:01.332439045Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:01.409402687Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:01.497507658Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:01.584791028Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:01.665500915Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:01.746173683Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:01.825849457Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:01.907474098Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:01.985470093Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:02.065593068Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:02.145387722Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:02.225711881Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:02.305618599Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:02.385489093Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:02.4683458Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:02.545690722Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:02.625048064Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:02.705870304Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:02.785516574Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:02.86540118Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:02.961062515Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:03.04397711Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:03.12124136Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:03.216826631Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:03.297170022Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:03.377330245Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:03.473194941Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:03.554646654Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:03.63693456Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:03.715182523Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:03.793428823Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:03.87343103Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:03.969097069Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:04.049522892Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:04.130425452Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:04.238915512Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:04.321424602Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:04.401943482Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:04.48177804Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:04.561593942Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:04.642326838Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:04.723155894Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:04.802397075Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:04.882089073Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:04.976943879Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:05.057316198Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:05.138775943Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:05.21783594Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:05.29750381Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:05.379627972Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:05.45750864Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:05.53743875Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:05.620003233Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:05.697034107Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:05.777420314Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:05.856894264Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:05.938931354Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:06.017368758Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:06.097178004Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:06.177334611Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:06.257386258Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:06.337227408Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:06.417521359Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:06.498578063Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:06.577491948Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:06.656823562Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:06.799721932Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:06.880649772Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:06.961229612Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:07.041781963Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:07.123222348Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:07.216580256Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:07.297657409Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:07.384933803Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:07.473367799Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:07.5548982Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:07.6331269Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:07.717480314Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:07.793682866Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:07.873204016Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:07.972341133Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:08.049262695Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:08.129392902Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:08.211455752Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:08.292888041Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:08.3754387Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:08.464926554Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:08.545035449Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:08.625686392Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:08.723591027Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:08.801357263Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:08.882219663Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:08.97628538Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:09.057339076Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:09.137898308Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:09.219049317Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:09.296939232Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:09.379488611Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:09.473717208Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:09.557353405Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:09.635678361Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:09.719276925Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:09.794628373Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:09.873222801Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:09.96960737Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:10.049448297Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:10.129242599Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:10.208917606Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:10.289579046Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:10.36921226Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:10.45034042Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:10.542458518Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:10.627649214Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:10.705047832Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:10.784665463Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:10.864748949Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:10.944511028Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:11.024885107Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:11.105075059Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:11.186096979Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:11.271460987Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:11.346777298Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:11.434764894Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:11.525356493Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:11.602138791Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:11.681106372Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:11.761452772Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:11.841568003Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:11.921148769Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:12.00107552Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:12.080747294Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:12.160720093Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:12.244310178Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:12.322862782Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:12.401450491Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:12.482265723Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:12.561049432Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:12.640752663Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:12.721254967Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:12.801291702Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:12.886602845Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:12.976507852Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:13.057632716Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:13.136725162Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:13.216859785Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:13.297151177Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:13.377226216Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:13.474613826Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:13.553207743Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:13.633256286Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:13.712961853Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:13.792948508Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:13.872550362Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:13.969307988Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:14.048956114Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:14.128875569Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:14.223949608Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:14.305138569Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:14.384525575Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:14.464793479Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:14.547413866Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:14.6246673Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:14.720135804Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:14.801585565Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:14.880650171Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:14.976305395Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:15.056730259Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:15.140264407Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:15.217812659Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:15.296437167Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:15.376608143Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:15.45672555Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:15.536813677Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:15.622106069Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:15.701104178Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:15.776845611Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:15.856583305Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:15.936743017Z", "value": 74.8},
{"timestamp": "2024-04-05T17:56:16.017559113Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:16.097269864Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:16.176489574Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:16.259364489Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:16.336486084Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:16.416459555Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:16.497309475Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:16.576789058Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:16.657378786Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:16.739874437Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:16.820160837Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:16.896477374Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:16.976412253Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:17.056763837Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:17.136834108Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:17.217240028Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:17.297084987Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:17.377683483Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:17.472406001Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:17.552413457Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:17.632912817Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:17.713024592Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:17.792308366Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:17.872554958Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:17.968894791Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:18.048498725Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:18.128310692Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:18.208677796Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:18.288532195Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:18.368670243Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:18.464473659Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:18.54677731Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:18.624426041Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:18.704975706Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:18.784298872Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:18.864735992Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:18.960653008Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:19.040339279Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:19.124728437Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:19.216335079Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:19.296441094Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:19.376318822Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:19.472894623Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:19.552505406Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:19.632370973Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:19.714081183Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:19.7926199Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:19.873323388Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:19.967941555Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:20.048787252Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:20.128728851Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:20.209058163Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:20.288786482Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:20.368311984Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:20.448344367Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:20.531223155Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:20.609667184Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:20.689505295Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:20.769065294Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:20.849336622Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:20.928100811Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:21.008404075Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:21.088779851Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:21.168599306Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:21.249649771Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:21.328850601Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:21.411316428Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:21.488429959Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:21.568192742Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:21.648112006Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:21.728062853Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:21.808233189Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:21.890052487Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:21.971321608Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:22.048975588Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:22.12816877Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:22.208774114Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:22.288132513Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:22.368167904Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:22.463911353Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:22.549532033Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:22.624301208Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:22.705290457Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:22.784619928Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:22.86498668Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:22.963434357Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:23.04113192Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:23.135898599Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:23.216279911Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:23.296195015Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:23.376048006Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:23.471650622Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:23.552043806Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:23.632048414Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:23.717269094Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:23.79292627Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:23.872188029Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:23.967670325Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:24.048289205Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:24.128172085Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:24.223908237Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:24.311481369Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:24.399593061Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:24.479940869Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:24.559991781Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:24.640813094Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:24.720421285Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:24.800753381Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:24.882447879Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:24.976032316Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:25.056146588Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:25.136678556Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:25.216581852Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:25.296260155Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:25.37614265Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:25.45649657Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:25.536879067Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:25.618383997Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:25.697695483Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:25.776311256Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:25.856014199Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:25.936950809Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:26.016126679Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:26.095894166Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:26.176135286Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:26.257191127Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:26.336464022Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:26.416338869Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:26.498485336Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:26.576429237Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:26.655993492Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:26.748977384Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:26.831835756Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:26.912399917Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:26.993029133Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:27.073751118Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:27.160888889Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:27.248064324Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:27.329242118Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:27.409071205Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:27.488478596Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:27.568183075Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:27.648858532Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:27.727960642Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:27.808118786Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:27.888043106Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:27.96823789Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:28.047822593Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:28.128142433Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:28.208555425Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:28.287924416Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:28.3681904Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:28.463541112Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:28.544358873Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:28.623802456Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:28.704527417Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:28.786848476Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:28.864173656Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:28.960094673Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:29.044939161Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:29.120239537Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:29.215525097Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:29.296050378Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:29.38147925Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:29.471777122Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:29.575338728Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:29.663304596Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:29.756352169Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:29.839792846Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:29.920188206Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:30.005816823Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:30.080266094Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:30.160396718Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:30.240130029Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:30.32032379Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:30.400256397Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:30.480047469Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:30.561499663Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:30.639884524Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:30.722128304Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:30.802108367Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:30.880488589Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:30.961106797Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:31.040087116Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:31.128295609Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:31.216103269Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:31.296111141Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:31.375952516Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:31.456204229Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:31.535880708Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:31.616189956Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:31.696472005Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:31.775843428Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:31.856692037Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:31.9361177Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:32.015948259Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:32.095910019Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:32.191895901Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:32.275311042Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:32.351906492Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:32.447670742Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:32.528006358Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:32.607780758Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:32.703040366Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:32.783712399Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:32.864776112Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:32.959510824Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:33.039841864Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:33.119738408Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:33.200124745Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:33.279714248Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:33.359844776Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:33.455629377Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:33.535744066Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:33.615876642Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:33.71126393Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:33.792915133Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:33.871941243Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:33.96732546Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:34.049206423Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:34.127700916Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:34.208108085Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:34.287888053Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:34.367926805Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:34.463220077Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:34.547193876Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:34.625841553Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:34.719321063Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:34.79972244Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:34.881679563Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:34.97646045Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:35.056186498Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:35.135962786Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:35.216918755Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:35.295941474Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:35.375702625Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:35.455742498Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:35.535670818Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:35.615914914Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:35.69581437Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:35.778129894Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:35.855817026Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:35.935798178Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:36.015597186Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:36.095899074Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:36.177227493Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:36.255755458Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:36.339874313Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:36.416009795Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:36.495585154Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:36.575781635Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:36.660763531Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:36.736611684Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:36.815631907Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:36.899197577Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:36.976312196Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:37.055776611Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:37.135502563Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:37.216247172Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:37.295787652Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:37.375537828Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:37.473611329Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:37.55173763Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:37.631636766Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:37.711854942Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:37.791676414Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:37.871450302Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:37.967021495Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:38.051198302Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:38.127815193Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:38.223046833Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:38.303478322Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:38.383650355Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:38.464030675Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:38.543659283Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:38.627759162Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:38.719546189Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:38.799678797Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:38.87977403Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:38.975325031Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:39.055454727Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:39.135500295Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:39.218228492Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:39.296530922Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:39.375774985Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:39.471177857Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:39.551441474Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:39.631750883Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:39.711892387Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:39.791740963Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:39.871605699Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:39.96689942Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:40.047330973Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:40.127366781Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:40.208172671Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:40.288886784Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:40.367569343Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:40.447440575Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:40.527629439Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:40.607365087Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:40.687387487Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:40.767505472Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:40.850574533Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:40.927403168Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:41.007290272Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:41.087409313Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:41.167378689Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:41.247328225Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:41.327750466Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:41.410861576Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:41.487501731Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:41.567377123Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:41.64783882Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:41.727979428Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:41.807629412Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:41.887335652Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:41.967706949Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:42.047322597Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:42.127502885Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:42.209807465Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:42.28754743Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:42.367345382Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:42.462893856Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:42.544124418Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:42.623778754Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:42.718651962Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:42.799468316Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:42.879419004Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:42.974741333Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:43.055384374Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:43.135978712Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:43.215884504Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:43.295229559Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:43.375235064Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:43.471048402Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:43.551194802Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:43.631446131Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:43.712310965Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:43.791314868Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:43.871896693Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:43.971630197Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:44.047542799Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:44.127387759Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:44.208699826Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:44.290518261Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:44.368892595Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:44.462893322Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:44.543317707Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:44.623206476Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:44.704244302Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:44.784042254Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:44.86782418Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:44.960720906Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:45.039819657Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:45.119465577Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:45.216522885Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:45.296379653Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:45.375516164Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:45.456349894Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:45.535356773Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:45.618104554Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:45.695511814Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:45.776279944Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:45.855539047Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:45.935324263Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:46.018367181Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:46.095573129Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:46.175477865Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:46.255041993Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:46.335226346Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:46.41515585Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:46.495323051Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:46.576433613Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:46.655168364Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:46.735655597Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:46.815369133Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:46.894993741Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:46.975222542Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:47.05586664Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:47.139905111Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:47.215811537Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:47.295245905Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:47.375510066Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:47.470731467Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:47.55131166Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:47.632632655Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:47.714466931Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:47.792622288Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:47.871414479Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:47.966752424Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:48.046962185Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:48.127327018Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:48.208434253Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:48.287648972Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:48.367264364Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:48.46269975Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:48.543042375Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:48.624365642Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:48.718647521Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:48.799409123Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:48.879304452Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:48.977157249Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:49.056820577Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:49.138025764Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:49.215713761Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:49.295519681Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:49.375258722Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:49.474780898Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:49.551534621Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:49.631771486Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:49.711674591Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:49.791367551Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:49.870963103Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:49.99837086Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:50.109868799Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:50.192665221Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:50.271241475Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:50.351035236Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:50.431369349Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:50.511047429Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:50.591264358Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:50.674042827Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:50.752134281Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:50.831482025Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:50.912203435Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:50.9925395Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:51.072603533Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:51.151576652Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:51.231456013Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:51.311216461Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:51.391315854Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:51.471625167Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:51.567812042Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:51.646929097Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:51.727561675Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:51.810160464Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:51.886995788Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:51.966843788Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:52.047523726Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:52.127359087Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:52.207911665Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:52.288932787Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:52.37280281Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:52.462890827Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:52.545056816Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:52.626679059Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:52.718845767Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:52.799281609Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:52.878929385Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:52.977479752Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:53.054965829Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:53.134802405Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:53.215610248Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:53.2951274Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:53.374994664Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:53.470412674Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:53.551429061Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:53.632150471Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:53.711560295Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:53.790939942Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:53.871158824Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:53.966949378Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:54.049374919Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:54.126887396Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:54.207412229Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:54.287661831Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:54.366722342Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:54.462398176Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:54.54300381Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:54.623699268Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:54.718144413Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:54.798712702Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:54.879288128Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:54.974633146Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:55.054703803Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:55.134658684Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:55.223515787Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:55.391116921Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:55.31067292Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:55.470962426Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:55.550862139Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:55.630714044Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:55.710797309Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:55.79324397Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:55.870949183Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:55.950678719Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:56.03057936Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:56.11080317Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:56.190620674Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:56.270841156Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:56.354025962Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:56.430809446Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:56.510652166Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:56.590749896Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:56.670556328Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:56.759965561Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:56.848150951Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:56.929314346Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:57.006649606Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:57.087700073Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:57.166739369Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:57.246479913Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:57.327757068Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:57.406639628Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:57.489054865Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:57.566706862Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:57.646566639Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:57.727038929Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:57.806665329Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:57.887859604Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:57.982392173Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:58.063450799Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:58.142599119Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:58.222690672Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:58.302583921Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:58.382771123Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:58.462971092Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:58.542817813Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:58.626245788Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:58.718282544Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:58.798599922Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:58.878631347Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:58.974099533Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:59.054712687Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:59.134619664Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:59.228061383Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:59.310646476Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:59.390935118Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:59.470932303Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:59.550581904Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:59.631039601Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:59.710974963Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:59.790768307Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:59.870897717Z", "value": 75.4},
{"timestamp": "2024-04-05T17:56:59.966178671Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:00.04656568Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:00.126598418Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:00.208245781Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:00.287671766Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:00.366900822Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:00.447217463Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:00.526716472Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:00.606902201Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:00.686767866Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:00.766598747Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:00.846748541Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:00.979836403Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:01.055519854Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:01.139713238Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:01.214872623Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:01.295960018Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:01.374670225Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:01.454836051Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:01.537118232Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:01.614552629Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:01.694901175Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:01.774405079Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:01.854581529Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:01.934958426Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:02.014696251Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:02.096001599Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:02.190226231Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:02.270464505Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:02.350540506Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:02.446202645Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:02.526747031Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:02.606719096Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:02.782712404Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:02.70207013Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:02.862445781Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:03.118397843Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:03.038537106Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:02.958091472Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:03.214393358Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:03.296932436Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:03.375327826Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:03.470030315Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:03.550555726Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:03.630528719Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:03.714860503Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:03.790827442Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:03.872148438Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:03.966288462Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:04.046456719Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:04.126296784Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:04.207798676Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:04.286920596Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:04.366586645Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:04.466988983Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:04.543419667Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:04.622430899Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:04.702852853Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:04.782350133Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:04.862372695Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:04.958492338Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:05.042659098Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:05.118778006Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:05.198540503Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:05.27840604Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:05.358464217Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:05.438784859Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:05.518434492Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:05.59978544Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:05.68300343Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:05.758668833Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:05.839056803Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:05.918532419Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:05.998633669Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:06.078583814Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:06.164075665Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:06.241504686Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:06.318736427Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:06.398446124Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:06.478532558Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:06.558913456Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:06.640017139Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:06.721919479Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:06.798470451Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:06.878514229Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:06.958321078Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:07.038495864Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:07.118392889Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:07.219567133Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:07.296416313Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:07.374566936Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:07.469847858Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:07.550332948Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:07.630644982Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:07.710558168Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:07.790276601Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:07.870475963Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:07.965903829Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:08.046276727Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:08.126244985Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:08.210056192Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:08.28660534Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:08.368826082Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:08.462081561Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:08.542228186Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:08.622501308Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:08.702724414Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:08.782301215Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:08.862357921Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:08.959860095Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:09.038338302Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:09.118304927Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:09.216932831Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:09.294383772Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:09.374296734Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:09.470086841Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:09.551924254Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:09.63097763Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:09.710838399Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:09.791342594Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:09.87052173Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:09.965961084Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:10.046395039Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:10.126721953Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:10.208456677Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:10.286428932Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:10.366503781Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:10.446440839Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:10.526214984Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:10.606649067Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:10.688537487Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:10.766402765Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:10.846267183Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:10.926150992Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:11.006247762Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:11.086579028Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:11.166570422Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:11.248936636Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:11.326520857Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:11.406094234Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:11.486047836Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:11.566231006Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:11.646164127Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:11.726371906Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:11.808993831Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:11.886563301Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:11.966181286Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:12.047835019Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:12.126109674Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:12.207432525Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:12.286445742Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:12.368603027Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:12.462527563Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:12.542549933Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:12.622363726Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:12.705369205Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:12.784208981Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:12.862381971Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:12.961379092Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:13.038583377Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:13.118717875Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:13.218295189Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:13.309993193Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:13.39032814Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:13.47036955Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:13.553113876Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:13.630235793Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:13.711387029Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:13.790548885Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:13.870324982Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:13.965808401Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:14.047322454Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:14.219239084Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:14.301905843Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:14.382136981Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:14.462570711Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:14.541923608Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:14.622082042Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:14.717630677Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:14.80332688Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:14.878561018Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:14.973550996Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:15.054062039Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:15.134111897Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:15.214843484Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:15.294191517Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:15.377243332Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:15.454551585Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:15.534028642Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:15.614053284Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:15.694388935Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:15.774132296Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:15.854031978Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:15.941685688Z", "value": 75.4},
{"timestamp": "2024-04-05T17:57:16.029724583Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:16.110367146Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:16.190094635Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:16.270028941Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:16.350046383Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:16.429977873Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:16.512711383Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:16.590428021Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:16.670193047Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:16.750343609Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:16.829958586Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:16.910055612Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:16.990181598Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:17.076309418Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:17.151043268Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:17.232761512Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:17.310121478Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:17.393421517Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:17.470334698Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:17.550192236Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:17.631026895Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:17.710700369Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:17.790290162Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:17.869864787Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:17.965607823Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:18.04629541Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:18.218862826Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:18.303147059Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:18.382018515Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:18.46245247Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:18.54217084Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:18.622105817Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:18.717694709Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:18.798208408Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:18.882204512Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:18.973432468Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:19.053882199Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:19.133880697Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:19.21457558Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:19.294101214Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:19.373917247Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:19.469542651Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:19.550183038Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:19.630242912Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:19.710314498Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:19.79006618Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:19.871217288Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:20.046031396Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:19.968882278Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:20.203770596Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:20.286006026Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:20.445984078Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:20.365809932Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:20.525840496Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:20.605966322Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:20.686690901Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:20.765894678Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:20.846254137Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:20.925878266Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:21.00599382Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:21.085996447Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:21.171957546Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:21.246122211Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:21.326036485Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:21.405971303Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:21.48625297Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:21.565795275Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:21.645781933Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:21.728211987Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:21.806371346Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:21.885949812Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:21.965799414Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:22.046069816Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:22.204098841Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:22.285861246Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:22.366364001Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:22.462391069Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:22.542173471Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:22.621885857Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:22.702515268Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:22.781777093Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:22.862329096Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:22.95934711Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:23.037948102Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:23.195635687Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:23.277594636Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:23.357710542Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:23.453564138Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:23.533975437Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:23.623752895Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:23.710663021Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:23.790573711Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:23.869835504Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:23.965547436Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:24.04564123Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:24.218470919Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:24.30477538Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:24.381874801Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:24.462395924Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:24.541815638Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:24.622075384Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:24.719534103Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:24.797867799Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:24.879288827Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:24.973279828Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:25.05394476Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:25.133906746Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:25.214366845Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:25.294130239Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:25.373803937Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:25.457719273Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:25.533985797Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:25.613648231Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:25.694478795Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:25.773693996Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:25.853593998Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:25.934846706Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:26.016745592Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:26.170907987Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:26.253723546Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:26.334009884Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:26.413988895Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:26.4936352Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:26.573714275Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:26.654519623Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:26.743768152Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:26.830072229Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:26.90973591Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:26.989747881Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:27.071267502Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:27.149959182Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:27.23380559Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:27.31089282Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:27.389615156Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:27.469602135Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:27.549814073Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:27.629701916Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:27.709957342Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:27.795676042Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:27.871662054Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:27.965305535Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:28.045545537Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:28.203402435Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:28.286025193Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:28.365700043Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:28.464148044Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:28.541786474Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:28.621637772Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:28.702005647Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:28.781592433Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:28.861589524Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:28.957466032Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:29.041469113Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:29.210332172Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:29.293325396Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:29.373625334Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:29.46925285Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:29.549557141Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:29.629614776Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:29.713175392Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:29.790101246Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:29.869472863Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:29.965096635Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:30.045832447Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:30.202717951Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:30.289857037Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:30.36776318Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:30.446793421Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:30.52602347Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:30.606049105Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:30.685683762Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:30.769235451Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:30.848284028Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:30.927613917Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:31.006624222Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:31.088002467Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:31.166300419Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:31.247202855Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:31.329059532Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:31.406247466Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:31.486410541Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:31.568018898Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:31.646188658Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:31.725981044Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:31.81296925Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:31.901965843Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:31.981708565Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:32.062970522Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:32.141541562Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:32.230433195Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:32.317145689Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:32.397974813Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:32.477545854Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:32.557757057Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:32.641620394Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:32.717815111Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:32.797823177Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:32.878454349Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:32.973342216Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:33.053651019Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:33.13377275Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:33.22242547Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:33.309545581Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:33.389490063Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:33.46952357Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:33.5495277Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:33.631593946Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:33.71094918Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:33.789896157Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:33.870255584Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:33.965906652Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:34.045463966Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:34.202972032Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:34.285120422Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:34.380428737Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:34.465253868Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:34.549418805Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:34.717998377Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:34.798164812Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:34.637323045Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:34.878014862Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:34.977404464Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:35.054941359Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:35.134279409Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:35.213960211Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:35.29392959Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:35.374858714Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:35.454479964Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:35.533539037Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:35.614374401Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:35.693573603Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:35.773924038Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:35.853746824Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:35.933894187Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:36.014727599Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:36.17084875Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:36.255195032Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:36.333599736Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:36.413490427Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:36.494127519Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:36.573641249Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:36.653610915Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:36.734395527Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:36.813302216Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:36.894405709Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:36.973887791Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:37.053651377Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:37.133505716Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:37.213796983Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:37.305005164Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:37.389143286Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:37.471653661Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:37.554683108Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:37.629547903Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:37.710717251Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:37.790308198Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:37.872481964Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:37.965624804Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:38.04634228Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:38.202789032Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:38.285189551Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:38.365169682Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:38.461892592Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:38.547867644Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:38.621681077Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:38.783702238Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:38.702286329Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:38.862505791Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:38.95872758Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:39.039941441Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:39.119324163Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:39.213201085Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:39.293093983Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:39.374489892Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:39.468961983Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:39.549839619Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:39.629632646Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:39.709939753Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:39.790261069Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:39.874859895Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:39.965353035Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:40.045309454Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:40.125206673Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:40.205435572Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:40.286303416Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:40.365284506Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:40.44514998Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:40.525428Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:40.605074562Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:40.686373319Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:40.765847017Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:40.850523508Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:40.925462894Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:41.005738162Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:41.085730741Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:41.165649559Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:41.24566649Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:41.325403389Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:41.40818442Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:41.485596707Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:41.565719654Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:41.645767785Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:41.726155469Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:41.805638095Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:41.885164753Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:41.966193398Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:42.045232631Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:42.125566299Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:42.221530456Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:42.304622944Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:42.38178771Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:42.462147362Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:42.54422356Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:42.622118312Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:42.717175844Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:42.797855528Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:42.877431178Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:43.020778965Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:43.194280113Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:43.278442235Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:43.357516444Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:43.454221051Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:43.534037053Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:43.613781216Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:43.711058687Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:43.790265825Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:43.872677Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:43.964901439Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:44.045523075Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:44.125476774Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:44.221362467Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:44.302270312Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:44.38190257Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:44.466237077Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:44.542126609Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:44.622460181Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:44.717076432Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:44.797531667Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:44.878014039Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:44.973065779Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:45.05550921Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:45.1345911Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:45.236164514Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:45.311150877Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:45.38976867Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:45.469993441Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:45.549729796Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:45.630811177Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:45.709174953Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:45.789678445Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:45.86959176Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:45.949501587Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:46.029675511Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:46.109429658Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:46.194333093Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:46.269645088Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:46.349166755Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:46.42950135Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:46.509696522Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:46.590732463Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:46.678121918Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:46.764845324Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:46.845071088Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:46.925149491Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:47.005327574Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:47.08539753Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:47.165393309Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:47.245752481Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:47.325963268Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:47.405024166Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:47.485016905Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:47.565586861Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:47.645346224Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:47.725322803Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:47.804984406Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:47.889213984Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:47.965728318Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:48.045497536Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:48.125869124Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:48.220809728Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:48.301673221Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:48.381669704Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:48.464511184Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:48.557529768Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:48.637406635Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:48.717403151Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:48.797200018Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:48.877525045Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:48.972529105Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:49.054290935Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:49.133153817Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:49.213822749Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:49.293018047Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:49.37289341Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:49.468645375Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:49.548942883Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:49.631773291Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:49.724797348Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:49.804996231Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:49.884934475Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:49.965245422Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:50.045008849Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:50.12486978Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:50.206656251Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:50.285279772Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:50.366285537Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:50.444935394Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:50.525022981Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:50.605220841Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:50.700009412Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:50.780911305Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:50.860958445Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:50.940937968Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:51.020958611Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:51.101030103Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:51.180872378Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:51.264772868Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:51.341112257Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:51.420660164Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:51.500965096Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:51.581156299Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:51.660644462Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:51.744173495Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:51.824978012Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:51.90103212Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:51.981560381Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:52.062643522Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:52.141563715Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:52.222340616Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:52.301908555Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:52.387453591Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:52.477017386Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:52.557737999Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:52.637218514Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:52.717636406Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:52.796687032Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:52.877063388Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:52.974419708Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:53.053219709Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:53.133083264Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:53.213480516Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:53.29370868Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:53.373101259Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:53.468989256Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:53.552247217Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:53.629694448Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:53.725480558Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:53.805589681Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:53.885360788Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:53.966887258Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:54.045362971Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:54.126732545Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:54.220621723Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:54.300986751Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:54.381391587Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:54.461598855Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:54.541194602Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:54.622122127Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:54.716995883Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:54.797200239Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:54.877442003Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:54.972205327Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:55.0531005Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:55.133288631Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:55.213282395Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:55.295595618Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:55.373119202Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:55.453693478Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:55.533317961Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:55.613017804Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:55.696781814Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:55.773851796Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:55.855744059Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:55.934013116Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:56.013562943Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:56.093174018Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:56.173211301Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:56.253325769Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:56.336434066Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:56.418089336Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:56.493812116Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:56.573165943Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:56.652613434Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:56.734831905Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:56.813342914Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:56.892314116Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:56.974256491Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:57.053050028Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:57.132625487Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:57.213071635Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:57.293438712Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:57.37299001Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:57.468877656Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:57.551827489Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:57.629961697Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:57.724302556Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:57.804970433Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:57.885050501Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:57.965107113Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:58.04500366Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:58.126407538Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:58.222057007Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:58.300915217Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:58.381323349Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:58.461382777Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:58.71981405Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:58.541158108Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:58.621089568Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:58.797044834Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:58.876401316Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:58.97250077Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:59.052956615Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:59.13283889Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:59.216277588Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:59.295304918Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:59.372817717Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:59.468557875Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:59.549070103Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:59.629528028Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:59.724489112Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:59.805007389Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:59.886497411Z", "value": 75.7},
{"timestamp": "2024-04-05T17:57:59.96509578Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:00.044998792Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:00.124905003Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:00.204822959Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:00.285156979Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:00.364609622Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:00.446087836Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:00.525063294Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:00.605069026Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:00.685437318Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:00.764943369Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:00.845224237Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:00.924870929Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:01.00847065Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:01.085243961Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:01.164937372Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:01.244751135Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:01.326535942Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:01.404875847Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:01.484539914Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:01.567903412Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:01.645158963Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:01.725274999Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:01.804900122Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:01.884699805Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:01.964516609Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:02.045876359Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:02.12544017Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:02.220153894Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:02.300306602Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:02.381025263Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:02.476125356Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:02.556725553Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:02.637001397Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:02.719764765Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:02.797007196Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:02.876906944Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:02.972942654Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:03.05292813Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:03.132740422Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:03.217843826Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:03.292544941Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:03.372289584Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:03.468243855Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:03.549156916Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:03.632603293Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:03.724475445Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:03.806830173Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:03.885088766Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:03.965025409Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:04.044858661Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:04.125406218Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:04.220302502Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:04.300854443Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:04.385350294Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:04.476302092Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:04.556767473Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:04.638084887Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:04.716340024Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:04.79671782Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:04.876804416Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:04.976385605Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:05.053028451Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:05.133064615Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:05.213407275Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:05.292823662Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:05.373045107Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:05.452991862Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:05.534487293Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:05.614432801Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:05.693756804Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:05.773604679Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:05.853186282Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:05.932652973Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:06.014158292Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:06.094328312Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:06.172933306Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:06.253077822Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:06.332675649Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:06.412584581Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:06.492713193Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:06.572603373Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:06.653714451Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:06.732496309Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:06.812083672Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:06.892074332Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:06.973076386Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:07.052725861Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:07.132732553Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:07.214325168Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:07.292427825Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:07.373151222Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:07.468505363Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:07.548687639Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:07.628858044Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:07.708969408Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:07.794532301Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:07.869304264Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:07.964531142Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:08.04469057Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:08.140542696Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:08.220692108Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:08.300833457Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:08.382502071Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:08.475930802Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:08.556723767Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:08.636571707Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:08.716773311Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:08.796483587Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:08.876553511Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:08.974001192Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:09.05265761Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:09.132441357Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:09.212778194Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:09.292108725Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:09.371979449Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:09.468163352Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:09.553491876Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:09.628886337Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:09.708918789Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:09.788639849Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:09.868465612Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:09.964487883Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:10.044509135Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:10.124536851Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:10.204483255Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:10.284616028Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:10.36482688Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:10.444800196Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:10.524992585Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:10.604541932Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:10.696885189Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:10.780690607Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:10.860703027Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:10.940516983Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:11.020544347Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:11.100993824Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:11.180182051Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:11.264613678Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:11.341022541Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:11.420463472Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:11.501787222Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:11.582475291Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:11.660656957Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:11.740568385Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:11.821765223Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:11.900728169Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:11.980791533Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:12.061143218Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:12.140732022Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:12.220214553Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:12.299912445Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:12.3815857Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:12.476224896Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:12.556739109Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:12.636430889Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:12.717285294Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:12.796474513Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:12.876528022Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:12.973000405Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:13.052353944Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:13.132427069Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:13.212616065Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:13.29203178Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:13.37288833Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:13.467964711Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:13.550809904Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:13.628683729Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:13.711132729Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:13.788177752Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:13.868585661Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:13.963888155Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:14.044515456Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:14.124383844Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:14.21981053Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:14.29975207Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:14.380327211Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:14.476103306Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:14.556421775Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:14.636496083Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:14.717109304Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:14.796078939Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:14.875817759Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:14.972186078Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:15.052355971Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:15.132638791Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:15.212334219Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:15.292521936Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:15.372569812Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:15.452829785Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:15.532487005Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:15.612440385Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:15.693161542Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:15.772328521Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:15.854833458Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:15.93241621Z", "value": 75.7},
{"timestamp": "2024-04-05T17:58:16.012460727Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:16.092395451Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:16.172527935Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:16.252290051Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:16.334251243Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:16.412609325Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:16.492249648Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:16.572249205Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:16.652159577Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:16.731781021Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:16.812239554Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:16.891898502Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:16.972543467Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:17.052168079Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:17.132560788Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:17.213042873Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:17.292705277Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:17.372500673Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:17.470000578Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:17.548213412Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:17.628945193Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:17.708765805Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:17.788055601Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:17.870232377Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:17.964019988Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:18.047690462Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:18.124420253Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:18.21941113Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:18.300310048Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:18.382742697Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:18.475819011Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:18.556064424Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:18.641974486Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:18.716603569Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:18.796228565Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:18.876783131Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:18.972198169Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:19.051998557Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:19.132268482Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:19.214085417Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:19.294672751Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:19.376864727Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:19.468377358Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:19.54814453Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:19.629438777Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:19.723458261Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:19.815601517Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:19.899759Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:19.980152926Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:20.060630083Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:20.140057734Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:20.220266091Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:20.299708271Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:20.381672535Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:20.460679801Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:20.540266109Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:20.620296738Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:20.699710405Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:20.779528298Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:20.860636112Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:20.94262316Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:21.022009211Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:21.10075155Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:21.180235905Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:21.260069894Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:21.34016929Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:21.420153871Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:21.50045954Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:21.580808505Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:21.660709277Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:21.740628674Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:21.820843975Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:21.900091626Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:21.980418671Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:22.063563929Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:22.140123672Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:22.220526397Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:22.299976193Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:22.382475785Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:22.475431076Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:22.555927497Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:22.637823793Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:22.717539637Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:22.796127639Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:22.875910427Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:22.970875353Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:23.052090335Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:23.132627013Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:23.216050863Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:23.292546862Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:23.37206677Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:23.467663024Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:23.548861751Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:23.628675739Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:23.70884048Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:23.791870922Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:23.867778279Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:23.96451796Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:24.043834731Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:24.124215921Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:24.219534095Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:24.300563093Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:24.390552874Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:24.475362807Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:24.556077405Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:24.636481218Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:24.715998278Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:24.79592689Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:24.876086319Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:24.972626799Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:25.052260692Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:25.131491671Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:25.293211331Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:25.211648092Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:25.372397863Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:25.452155787Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:25.535788054Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:25.612641877Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:25.692126841Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:25.771730845Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:25.851804482Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:25.931960775Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:26.011980395Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:26.093458451Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:26.175763323Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:26.252563675Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:26.331910686Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:26.412206852Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:26.492201352Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:26.571922509Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:26.654279061Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:26.731698518Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:26.81763594Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:26.892203712Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:26.972367365Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:27.051548136Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:27.14685879Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:27.232179252Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:27.307611569Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:27.387805046Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:27.468070812Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:27.548088256Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:27.628095045Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:27.70837665Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:27.79113474Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:27.868757877Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:27.96369349Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:28.043874935Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:28.124138652Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:28.219706907Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:28.30435716Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:28.381831944Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:28.475047619Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:28.556114026Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:28.636004046Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:28.715747891Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:28.796190968Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:28.875186619Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:28.974919361Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:29.052065345Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:29.132231366Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:29.212470155Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:29.291758351Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:29.371889236Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:29.467749139Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:29.550336348Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:29.627921821Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:29.708293411Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:29.787694151Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:29.867665195Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:29.963439658Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:30.043744016Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:30.126056792Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:30.204155802Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:30.28370195Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:30.363882788Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:30.443220519Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:30.523418445Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:30.603857426Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:30.683964439Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:30.764265565Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:30.843964705Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:30.924243366Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:31.003868171Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:31.083818319Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:31.163780692Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:31.244130074Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:31.324643392Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:31.403997411Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:31.484717066Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:31.563172428Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:31.644864916Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:31.723891127Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:31.804208572Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:31.883682144Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:31.963979718Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:32.043757194Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:32.124487121Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:32.218761197Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:32.300470197Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:32.380584442Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:32.474922711Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:32.555510493Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:32.63542061Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:32.715820007Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:32.795524876Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:32.876812083Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:32.970961487Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:33.052696279Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:33.132639004Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:33.212101216Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:33.292149989Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:33.372151402Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:33.468787115Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:33.548023759Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:33.630162903Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:33.722708465Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:33.80374668Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:33.884007069Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:33.963266625Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:34.043932679Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:34.124218317Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:34.218914762Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:34.299833361Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:34.380264151Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:34.477335Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:34.556293723Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:34.636329056Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:34.71653239Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:34.795708969Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:34.875539566Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:34.971010349Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:35.052019124Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:35.13158844Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:35.215744708Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:35.292106435Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:35.371686919Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:35.451686572Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:35.531480049Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:35.611765495Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:35.691505819Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:35.777433642Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:35.851300165Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:35.931517131Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:36.01166728Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:36.091350196Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:36.172136859Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:36.25201408Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:36.332908294Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:36.411803466Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:36.491741231Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:36.571746036Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:36.653153275Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:36.731629918Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:36.812366532Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:36.896986513Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:36.973305904Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:37.051279346Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:37.132938714Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:37.212010077Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:37.29182717Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:37.373526922Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:37.540412128Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:37.62730872Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:37.707921879Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:37.787524315Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:37.86745552Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:37.962306046Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:38.043868102Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:38.2159321Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:38.298997006Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:38.379763701Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:38.475242132Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:38.557403389Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:38.635528415Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:38.715555332Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:38.798644398Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:38.881658584Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:38.973635602Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:39.054306104Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:39.13142828Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:39.212091903Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:39.2921561Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:39.374997006Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:39.466877767Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:39.546923596Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:39.627341714Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:39.707952312Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:39.787396093Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:39.86740365Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:39.963987267Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:40.043521671Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:40.20018174Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:40.283286967Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:40.363715293Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:40.444020706Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:40.523483207Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:40.608064212Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:40.683916178Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:40.763814327Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:40.843771676Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:40.924117378Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:41.002855013Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:41.083458795Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:41.164962995Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:41.243034037Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:41.329519653Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:41.404548834Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:41.485175401Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:41.564623021Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:41.643948945Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:41.728320542Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:41.803951484Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:41.883390816Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:41.963589574Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:42.044262348Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:42.215489066Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:42.298375348Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:42.379943292Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:42.477243774Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:42.555924737Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:42.635855942Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:42.715614923Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:42.795446224Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:42.875188789Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:42.972268983Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:43.051380411Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:43.208438049Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:43.290921482Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:43.370607791Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:43.466525871Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:43.547049621Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:43.627720092Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:43.707596897Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:43.787200997Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:43.868594637Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:43.96283601Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:44.043171408Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:44.215640112Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:44.298488794Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:44.380208098Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:44.474408639Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:44.555336582Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:44.636539694Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:44.715678706Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:44.796905561Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:44.874995675Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:44.970598459Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:45.052018147Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:45.132459081Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:45.210978764Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:45.292335731Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:45.371674392Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:45.451408733Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:45.531167458Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:45.611055015Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:45.69103054Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:45.770602545Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:45.850935703Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:45.932820128Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:46.01121693Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:46.091020424Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:46.170998221Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:46.251234515Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:46.332592443Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:46.412060831Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:46.494412393Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:46.570497384Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:46.650894638Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:46.730731571Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:46.812647644Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:46.896472551Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:46.971471429Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:47.054063662Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:47.132158161Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:47.221164517Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:47.306917428Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:47.38938739Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:47.467798625Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:47.546684101Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:47.651955924Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:47.738260292Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:47.821623535Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:47.898785008Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:47.979031222Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:48.058607387Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:48.139986851Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:48.219458183Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:48.299695661Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:48.378971666Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:48.474355057Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:48.559887776Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:48.634903133Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:48.714820962Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:48.79939624Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:48.875471471Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:48.97102331Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:49.050942676Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:49.208244634Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:49.291315685Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:49.370729577Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:49.472794996Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:49.549006067Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:49.644308626Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:49.743029751Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:49.819750615Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:49.90263597Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:49.97975933Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:50.064387632Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:50.13901278Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:50.218930514Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:50.301122971Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:50.378920509Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:50.458988547Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:50.540605355Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:50.62950528Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:50.714538862Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:50.797958905Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:50.878200735Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:50.954486462Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:51.034815845Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:51.192178316Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:51.278062043Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:51.354650619Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:51.436048931Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:51.515784648Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:51.594357164Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:51.676539317Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:51.756719131Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:51.840341862Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:51.915203748Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:51.99464548Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:52.075176335Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:52.154693268Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:52.234680793Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:52.316410018Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:52.395536742Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:52.474499338Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:52.55431288Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:52.634434741Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:52.714730556Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:52.794817121Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:52.874628327Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:52.97465851Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:53.050928973Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:53.207937908Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:53.290777342Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:53.371043333Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:53.466102211Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:53.546270218Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:53.629801973Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:53.721866287Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:53.802384374Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:53.882418331Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:53.962998882Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:54.042215527Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:54.215010631Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:54.301197944Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:54.378520505Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:54.477418878Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:54.554393439Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:54.634411333Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:54.715887917Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:54.794263216Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:54.875684504Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:54.969980342Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:55.050823133Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:55.207555715Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:55.290223117Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:55.371290485Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:55.451430811Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:55.530819936Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:55.610375173Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:55.690346763Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:55.770079664Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:55.850297302Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:55.931026077Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:56.011240035Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:56.091109065Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:56.170825774Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:56.250804308Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:56.332979998Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:56.412023746Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:56.490597605Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:56.573171791Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:56.650638289Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:56.732358554Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:56.81166227Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:56.890451202Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:56.970483176Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:57.050285038Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:57.207885493Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:57.290246623Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:57.370641222Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:57.465869093Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:57.548042927Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:57.626929651Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:57.706793784Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:57.786395581Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:57.866165635Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:57.961782147Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:58.04223425Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:58.199915377Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:58.28247142Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:58.362634658Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:58.460640966Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:58.539399818Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:58.618097741Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:58.698420244Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:58.778102297Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:58.858288511Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:58.954630113Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:59.038381293Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:59.114571692Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:59.20969006Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:59.291531861Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:59.370545529Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:59.465895417Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:59.546016191Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:59.63059966Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:59.721809541Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:59.8023179Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:59.882045713Z", "value": 74.4},
{"timestamp": "2024-04-05T17:58:59.962354264Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:00.04250339Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:00.199445925Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:00.28580671Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:00.362874583Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:00.442094203Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:00.522386114Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:00.602031687Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:00.683579312Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:00.762396852Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:00.842620474Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:00.922083551Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:01.002078981Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:01.086601235Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:01.162109681Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:01.242477304Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:01.322115837Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:01.403035525Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:01.481972585Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:01.561932687Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:01.641883061Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:01.721964411Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:01.803234019Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:01.88234916Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:01.963766Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:02.042087507Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:02.199749052Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:02.281677445Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:02.361812299Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:02.457471947Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:02.53790005Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:02.620176028Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:02.71342332Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:02.793957535Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:02.875663656Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:02.971734441Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:03.049965452Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:03.207643476Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:03.292642147Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:03.372622601Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:03.466002341Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:03.545907531Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:03.625903473Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:03.706750489Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:03.786491551Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:03.868685576Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:03.961681572Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:04.041832107Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:04.199855539Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:04.282119645Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:04.362347076Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:04.457463011Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:04.544170357Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:04.619870708Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:04.713636209Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:04.794599705Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:04.873856317Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:04.970092799Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:05.050643654Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:05.207826381Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:05.289750679Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:05.370387518Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:05.449818915Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:05.530097162Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:05.611372722Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:05.689956118Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:05.774740196Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:05.850183939Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:05.930153417Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:06.009786862Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:08.216593956Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:08.2999204Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:08.379811894Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:08.460559454Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:08.539999267Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:08.620000073Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:08.714993865Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:08.796365777Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:08.875740823Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:08.972941754Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:09.053292513Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:09.131992261Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:09.212294124Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:09.291876209Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:09.371713495Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:09.467199319Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:09.547778175Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:09.628475014Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:09.709215886Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:09.787958546Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:09.867745816Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:09.963252568Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:10.043781887Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:10.20163268Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:10.286341239Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:10.364625946Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:10.443885919Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:10.523538533Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:10.603661483Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:10.683705778Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:10.763633656Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:10.846583811Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:10.923822085Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:11.003743531Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:11.083960274Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:11.163527448Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:11.24342963Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:11.323861093Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:11.403782123Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:11.48515842Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:11.563667064Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:11.643834622Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:11.72369706Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:11.803751595Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:11.883879985Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:11.966024859Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:12.043908414Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:12.20113015Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:12.283441681Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:12.363958808Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:12.459548568Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:12.539623615Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:12.621797097Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:12.715332838Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:12.795573645Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:12.8756661Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:12.97115826Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:13.051459771Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:13.131695394Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:13.213608811Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:13.291739535Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:13.371445589Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:13.466944757Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:13.54750694Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:13.627468707Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:13.707860234Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:13.789815348Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:13.86839164Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:13.963051639Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:14.043440286Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:14.123758053Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:14.218989925Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:14.299582796Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:14.379850515Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:14.475294548Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:14.55536313Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:14.635407041Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:14.715527207Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:14.817076466Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:14.893728339Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:14.97169263Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:15.051421916Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:15.131467107Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:15.212031882Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:15.29167672Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:15.371447926Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:15.45434509Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:15.531932996Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:15.611953706Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:15.691744017Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:15.771481079Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:15.851479997Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:15.931612996Z", "value": 74.4},
{"timestamp": "2024-04-05T17:59:16.014926576Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:16.091630993Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:16.171331223Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:16.251655134Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:16.333036519Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:16.411730379Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:16.491793138Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:16.573953532Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:16.651893759Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:16.731493381Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:16.812609197Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:16.906901548Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:16.987867796Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:17.068884668Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:17.149146019Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:17.227455943Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:17.307578926Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:17.387357332Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:17.467055226Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:17.547744674Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:17.627685864Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:17.709254642Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:17.787314325Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:17.867482716Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:17.9630191Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:18.04373834Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:18.123316906Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:18.203721649Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:18.284695354Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:18.369791721Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:18.459275231Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:18.539393862Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:18.619758317Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:18.714745037Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:18.795410933Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:18.876619166Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:18.97099206Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:19.051204323Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:19.131416714Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:19.211705425Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:19.291234551Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:19.371292478Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:19.468034081Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:19.547287078Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:19.627948942Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:19.708170997Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:19.787588315Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:19.867719554Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:19.96302829Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:20.046060494Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:20.125395955Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:20.203960567Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:20.283452317Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:20.369426766Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:20.443778699Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:20.523345105Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:20.605994652Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:20.683907775Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:20.763813414Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:20.843651244Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:20.923719091Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:21.003567066Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:21.083941377Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:21.164352232Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:21.243266381Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:21.325228407Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:21.403410747Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:21.48819137Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:21.563482664Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:21.643298159Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:21.724866584Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:21.803667005Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:21.884145732Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:21.963911691Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:22.043471601Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:22.123036471Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:22.203603166Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:22.291383986Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:22.378621509Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:22.459709038Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:22.539929525Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:22.61929929Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:22.69951773Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:22.779284744Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:22.861666483Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:22.954890256Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:23.035379063Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:23.115579646Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:23.210804415Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:23.290953158Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:23.371175437Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:23.468684913Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:23.547219605Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:23.627394525Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:23.707830532Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:23.802516996Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:23.882925707Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:23.963436787Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:24.04472614Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:24.122972095Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:24.203486791Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:24.283728174Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:24.363824501Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:24.458752277Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:24.539030077Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:24.621382375Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:24.715819334Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:24.85566901Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:35.050950277Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:35.13179211Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:35.210494227Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:35.290442778Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:35.382587638Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:35.467455653Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:35.547569356Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:35.631849211Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:35.706941658Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:35.786567392Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:35.866364007Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:35.946539182Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:36.02670575Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:36.111487173Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:36.187325029Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:36.266682635Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:36.346597427Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:36.426615034Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:36.506720609Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:36.586527336Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:36.674072124Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:36.761888784Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:36.8423782Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:36.922549344Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:37.003945706Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:37.08260475Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:37.162397845Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:37.247018916Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:37.324047687Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:37.402699276Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:37.482362098Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:37.56280521Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:37.642605633Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:37.722614056Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:37.803805714Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:37.882954551Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:37.962684926Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:38.042626981Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:38.122581677Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:38.205070616Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:38.282842652Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:38.365741224Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:38.458516389Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:38.554971464Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:38.63438043Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:38.714407605Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:38.794386621Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:38.87448442Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:38.973540716Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:39.050558222Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:39.130818358Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:39.210619612Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:39.291189957Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:39.372898671Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:39.466398541Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:39.549176889Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:39.626718748Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:39.706650083Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:39.78648897Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:39.866405202Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:39.96230978Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:40.042766588Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:40.12464615Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:40.202568874Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:40.282469233Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:40.362793657Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:40.443029793Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:40.523046728Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:40.602333199Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:40.686745309Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:40.763128895Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:40.842733189Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:40.922416844Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:41.002348083Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:41.082470747Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:41.162417442Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:41.245810639Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:41.322849138Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:41.402511576Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:41.482454528Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:41.562449383Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:41.642445454Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:41.722624662Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:41.806531556Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:41.882659173Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:41.962834253Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:42.042524883Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:42.123847005Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:42.217970972Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:42.298613701Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:42.386699226Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:42.474267502Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:42.55427567Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:42.634655038Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:42.714398213Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:42.794233996Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:42.878342906Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:42.971835Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:43.050370013Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:43.130255012Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:43.210743245Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:43.290328051Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:43.370530811Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:43.465999581Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:43.54688007Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:43.626461325Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:43.706923285Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:43.786490075Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:43.86687194Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:43.962061765Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:44.042569485Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:44.122631509Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:44.21783983Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:44.298366526Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:44.378327718Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:44.45871083Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:44.538302228Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:44.620417791Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:44.714002846Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:44.794304422Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:44.874276909Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:44.969819983Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:45.050297591Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:45.130357695Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:45.210435207Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:45.310459184Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:45.387920275Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:45.466737401Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:45.546730208Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:45.626330407Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:45.706646831Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:45.789191163Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:45.866665214Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:45.946177925Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:46.026197292Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:46.106186036Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:46.187270269Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:46.266316899Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:46.351213107Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:46.426670867Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:46.50738054Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:46.586457122Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:46.667490667Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:46.746155024Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:46.82767193Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:46.914499949Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:47.001821665Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:47.082203433Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:47.162420753Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:47.244133052Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:47.334416917Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:47.418575363Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:47.501877137Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:47.579984949Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:47.659016955Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:47.738185057Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:47.818049992Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:47.898227024Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:47.978890169Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:48.060496291Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:48.139312521Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:48.220571411Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:48.299826553Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:48.380302529Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:48.473912128Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:48.554241704Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:48.636732916Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:48.714261303Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:48.794128831Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:48.875578633Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:48.969882857Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:49.052853173Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:49.130435225Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:49.214395271Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:49.290365544Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:49.3752086Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:49.466641235Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:49.54895027Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:49.642013532Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:49.725896554Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:49.804066863Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:49.882594804Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:49.963442813Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:50.042502243Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:50.12224801Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:50.201976946Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:50.282041081Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:50.368867405Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:50.442521065Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:50.523276498Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:50.602295544Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:50.683236322Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:50.762884105Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:50.842710992Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:50.9226014Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:51.002061054Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:51.083594985Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:51.162262926Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:51.242190646Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:51.327155526Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:51.404463337Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:51.487772982Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:51.569334208Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:51.657752822Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:51.738090495Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:51.821010763Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:51.899057872Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:51.978124502Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:52.06087501Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:52.13827687Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:52.219775632Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:52.298465813Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:52.378599389Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:52.473753279Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:52.554424296Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:52.637321364Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:52.718058269Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:52.795183488Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:52.874869959Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:52.969911976Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:53.050175217Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:53.130063288Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:53.211942275Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:53.290128168Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:53.370004591Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:53.465352145Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:53.54587769Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:53.625923874Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:53.706407178Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:53.786864563Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:53.866554234Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:53.962257884Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:54.042314852Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:54.122702893Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:54.21743675Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:54.298010838Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:54.380061794Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:54.473747937Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:54.554277289Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:54.63386328Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:54.714236857Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:54.796087684Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:54.8740786Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:54.972210095Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:55.050349939Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:55.130178331Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:55.210060514Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:55.289973002Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:55.369825682Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:55.450207258Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:55.535270475Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:55.611644012Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:55.689957169Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:55.769737017Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:55.849822305Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:55.930332329Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:56.010252817Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:56.090770714Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:56.170047552Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:56.24984996Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:56.329683279Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:56.410294488Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:56.489870079Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:56.570451048Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:56.649997807Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:56.730880473Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:56.810632384Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:56.889934215Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:56.970014223Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:57.049883254Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:57.132994596Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:57.210821992Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:57.29082456Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:57.466160474Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:57.369813046Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:57.546007489Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:57.625747593Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:57.709075702Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:57.785856697Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:57.865638336Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:57.961702307Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:58.041753835Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:58.121660211Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:58.202068796Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:58.282890917Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:58.361786507Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:58.458300943Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:58.537733206Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:58.617629534Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:58.698401159Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:58.778171118Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:58.859655865Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:58.953865913Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:59.034200449Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:59.114157801Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:59.209262379Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:59.29001266Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:59.369885788Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:59.468078947Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:59.545927431Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:59.625694351Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:59.7063654Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:59.785762847Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:59.86564279Z", "value": 73.1},
{"timestamp": "2024-04-05T17:59:59.961396041Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:00.04896755Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:00.122411291Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:00.203903653Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:00.293800254Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:00.378624238Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:00.458262774Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:00.538322878Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:00.628211286Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:00.713346087Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:00.794876626Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:00.875355643Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:00.954601889Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:01.03630766Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:01.121401917Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:01.262108044Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:01.338552366Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:01.418672086Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:01.5138654Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:01.627702874Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:01.706514144Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:01.786660872Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:01.877076962Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:01.966022969Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:02.06092889Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:02.209190518Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:02.328338785Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:02.414512787Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:02.498369442Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:02.606277753Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:02.697912437Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:02.77845043Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:02.861995084Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:02.954339433Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:03.036238741Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:03.115636156Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:03.247979933Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:03.321734938Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:03.453553018Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:03.530399869Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:03.610206981Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:03.70615764Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:03.785885232Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:03.866299193Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:03.96116633Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:04.058240255Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:04.139431945Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:04.226094909Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:04.317200792Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:04.396841183Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:04.480868878Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:04.574157997Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:04.650322702Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:04.73002623Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:04.80984371Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:04.889936454Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:04.970478351Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:05.09590122Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:05.177585487Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:05.258009912Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:05.338929858Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:05.418480457Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:05.497745936Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:05.577506904Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:05.677039937Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:05.758074155Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:05.848800102Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:05.930611249Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:06.010220504Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:06.089728064Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:06.170707913Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:06.252247284Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:06.331804924Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:06.41091197Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:06.489631752Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:06.570113585Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:06.650420282Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:06.732271909Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:06.817800439Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:06.905182956Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:06.985925909Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:07.069143971Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:07.146798599Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:07.24272369Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:07.323308147Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:07.404009661Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:07.481741793Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:07.561938954Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:07.657217228Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:07.737412116Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:07.817429405Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:07.898781383Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:07.981535668Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:08.05768911Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:08.143910505Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:08.218434887Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:08.297683342Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:08.378446712Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:08.478124322Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:08.558247466Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:08.634048299Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:08.715963383Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:08.794778237Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:08.873753443Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:08.970084103Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:09.049603151Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:09.132015035Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:09.210313857Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:09.289504231Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:09.369253263Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:09.466463253Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:09.547628255Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:09.628324361Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:09.723593355Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:09.802254737Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:09.881609976Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:09.961583488Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:10.045175119Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:10.122784691Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:10.201282872Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:10.282931268Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:10.362446443Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:10.441358193Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:10.52278582Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:10.601782531Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:10.682755821Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:10.76124229Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:10.843230494Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:10.921666852Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:11.001216939Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:11.081228116Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:11.161648093Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:11.241226084Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:11.321914254Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:11.401680598Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:11.497124472Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:11.577849954Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:11.664459221Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:11.75401275Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:11.833789654Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:11.91685722Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:11.993571686Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:12.073985167Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:12.169132529Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:12.252108543Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:12.329722211Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:12.411402446Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:12.490235477Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:12.570643998Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:12.650020229Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:12.729735949Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:12.810148566Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:12.891553281Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:12.969868262Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:13.051467665Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:13.129592311Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:13.210067168Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:13.290537609Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:13.374809369Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:13.465602003Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:13.546177053Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:13.626223461Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:13.72079143Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:13.801151215Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:13.881717753Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:13.96196813Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:14.045126607Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:14.122179571Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:14.218686263Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:14.297764126Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:14.377505574Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:14.478088786Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:14.558670235Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:14.633852347Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:14.713346595Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:14.801643257Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:14.889033518Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:14.9864877Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:15.065328187Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:15.147828904Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:15.225469292Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:15.335493384Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:15.421392858Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:15.498014877Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:15.5795706Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:15.659215664Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:15.737436885Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:15.817237725Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:15.898895209Z", "value": 73.1},
{"timestamp": "2024-04-05T18:00:15.978853105Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:16.057561751Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:16.137435104Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:16.217773641Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:16.298862323Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:16.377551033Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:16.462027689Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:16.540183887Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:16.622942396Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:16.698598109Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:16.777184387Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:16.857250251Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:16.937947317Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:17.017626301Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:17.09803207Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:17.192467015Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:17.27349301Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:17.353576506Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:17.449272478Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:17.529603239Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:17.609457999Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:17.705579667Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:17.790744068Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:17.868548585Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:17.961574664Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:18.041656816Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:18.121507833Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:18.218172446Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:18.299569321Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:18.377254701Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:18.472792912Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:18.553155545Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:18.636764264Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:18.713279179Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:18.794981974Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:18.87343286Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:18.969023967Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:19.04944708Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:19.13011877Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:19.210563227Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:19.289901859Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:19.369877355Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:19.469241717Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:19.545366007Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:19.625211359Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:19.705448744Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:19.785664625Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:19.865033177Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:19.961088733Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:20.043246409Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:20.121178766Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:20.201925144Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:20.281140927Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:20.361508424Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:20.444671638Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:20.522201243Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:20.607106828Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:20.6872077Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:20.777017294Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:20.857607735Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:20.937450336Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:21.017541544Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:21.097590097Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:21.17876582Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:21.256914497Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:21.338368524Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:21.418725014Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:21.497746301Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:21.577661605Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:21.65773643Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:21.740203579Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:21.81714371Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:21.896996326Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:21.986776864Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:22.073337492Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:22.153245052Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:22.233433893Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:22.313823566Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:22.393113558Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:22.473517727Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:22.553146951Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:22.633448752Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:22.713583097Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:22.79337005Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:22.877046161Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:22.969733455Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:23.049385335Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:23.130858562Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:23.214746993Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:23.300170179Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:23.412125699Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:23.543468931Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:23.625063407Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:23.706599322Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:23.784983072Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:23.86590593Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:23.961273293Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:24.041510902Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:24.123881411Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:24.216594145Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:24.297612076Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:24.377295732Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:24.473158392Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:24.553806786Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:24.634058795Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:24.714885909Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:24.793487163Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:24.873900165Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:24.969370664Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:25.048920976Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:25.129703674Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:25.209035201Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:25.293959507Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:25.375849727Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:25.45501015Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:25.544883775Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:25.626992012Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:25.705287794Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:25.786354748Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:25.865491971Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:25.946507502Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:26.027038808Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:26.105009501Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:26.184960038Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:26.264756078Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:26.346189145Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:26.425208416Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:26.504840969Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:26.58544597Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:26.665639195Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:26.744990243Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:26.824909644Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:26.906430807Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:26.984773149Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:27.066643369Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:27.145038159Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:27.224783927Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:27.305166337Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:27.385436842Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:27.466646421Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:27.544948667Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:27.624833668Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:27.705844494Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:27.785116086Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:27.865432735Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:27.961372995Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:28.042904271Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:28.121324149Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:28.216703928Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:28.297169953Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:28.377617643Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:28.47264891Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:28.553048343Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:28.634440194Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:28.713160553Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:28.79312517Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:28.873093307Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:28.968617118Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:29.049414248Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:29.129296401Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:29.211634206Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:29.289250946Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:29.369429452Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:29.464545646Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:29.545116984Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:29.62551869Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:29.704915434Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:29.785969556Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:29.865132924Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:29.960588159Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:30.041003145Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:30.121079826Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:30.201171707Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:30.280963779Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:30.363611057Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:30.443179065Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:30.521354367Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:30.601351879Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:30.68111128Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:30.760831928Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:30.840520833Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:30.924843377Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:31.001522772Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:31.081030844Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:31.161394854Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:31.240932302Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:31.321093431Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:31.4010504Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:31.481271625Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:31.561126162Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:31.801101453Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:32.042155497Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:31.880622357Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:31.961049567Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:31.641112251Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:31.720944836Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:32.12107496Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:32.216883604Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:32.297273598Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:32.376839302Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:32.472401386Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:32.552895828Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:32.634927616Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:32.713504711Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:32.793280687Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:32.872917432Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:32.968325499Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:33.049257221Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:33.128667437Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:33.210864314Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:33.288672895Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:33.368695656Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:33.464386092Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:33.544937078Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:33.625157184Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:33.720182562Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:33.803236912Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:33.881141334Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:33.961314175Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:34.041072648Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:34.121059825Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:34.216889749Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:34.297694527Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:34.378775978Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:34.472629195Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:34.553839766Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:34.633905439Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:34.713420263Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:34.793041872Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:34.873196729Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:34.969424862Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:35.048821062Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:35.129084687Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:35.20900444Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:35.28942973Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:35.368402185Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:35.450475126Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:35.528747548Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:35.608971109Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:35.688405293Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:35.768693783Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:35.848714816Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:35.929606923Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:36.008818674Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:36.090006301Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:36.168466916Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:36.248841037Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:36.331023098Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:36.409404545Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:36.489384874Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:36.568699473Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:36.649136059Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:36.728192963Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:36.810795088Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:36.888561494Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:36.969015007Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:37.048589672Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:37.128673745Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:37.209343067Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:37.288766979Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:37.368875085Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:37.463871599Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:37.544768346Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:37.624890019Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:37.705054317Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:37.784888566Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:37.864722238Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:37.960564163Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:38.040852332Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:38.120702805Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:38.216205177Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:38.296641699Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:38.37777307Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:38.472158672Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:38.552243769Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:38.633394212Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:38.712751372Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:38.792621269Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:38.873769728Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:38.968471042Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:39.049145645Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:39.128711445Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:39.209061055Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:39.288700263Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:39.368120912Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:39.467456762Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:39.544832062Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:39.624795752Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:39.705476402Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:39.78490233Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:39.864627363Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:39.960223143Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:40.04395903Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:40.120822106Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:40.200789123Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:40.280658028Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:40.360985174Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:40.440171998Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:40.521259497Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:40.603377686Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:40.682662558Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:40.760988676Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:40.840625996Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:40.920537237Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:41.001472672Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:41.080853Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:41.166293819Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:41.241239804Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:41.320436579Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:41.400591789Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:41.480569302Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:41.560016862Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:41.64050148Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:41.722599349Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:41.800916507Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:41.880586372Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:41.961462319Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:42.040555063Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:42.120491936Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:42.215951299Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:42.300511285Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:42.376936376Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:42.472452379Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:42.552651557Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:42.632355374Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:42.713369209Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:42.793013505Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:42.874826254Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:42.968277966Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:43.050129755Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:43.128662721Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:43.208807563Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:43.289506485Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:43.368784573Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:43.467708743Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:43.544801099Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:43.624693748Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:43.705135487Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:43.784446887Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:43.86456024Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:43.960254036Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:44.042029633Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:44.120955688Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:44.216525644Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:44.299451642Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:44.376988704Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:44.472075907Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:44.552822061Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:44.634003225Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:44.7128128Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:44.793730251Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:44.872842387Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:44.968047094Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:45.048478688Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:45.209804373Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:45.128663978Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:45.288532668Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:45.36879303Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:45.44903864Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:45.527961015Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:45.609336803Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:45.68926334Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:45.77173417Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:45.849257887Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:45.929057576Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:46.008852721Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:46.088575194Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:46.168445475Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:46.248804973Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:46.329502743Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:46.408026174Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:46.489190313Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:46.568039377Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:46.647825146Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:46.728261092Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:46.807892909Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:46.890643643Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:46.967952255Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:47.047872777Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:47.12798149Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:47.208564253Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:47.288749158Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:47.371808853Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:47.47032371Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:47.544803934Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:47.624464679Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:47.704798449Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:47.784724858Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:47.864409571Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:47.959905255Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:48.042623765Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:48.120662651Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:48.215828703Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:48.296309097Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:48.376324914Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:48.47166175Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:48.552286625Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:48.632749963Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:48.712684276Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:48.792421213Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:48.872271174Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:48.967914283Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:49.04808242Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:49.205502307Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:49.289713971Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:49.367922554Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:49.463909439Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:49.544464649Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:49.624452434Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:49.7047079Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:49.784169829Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:49.865953297Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:49.959485138Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:50.03968694Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:50.199685647Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:50.2797422Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:50.360036034Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:50.44103035Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:50.522089593Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:50.601634658Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:50.681810987Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:50.76004789Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:50.840051259Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:50.920023429Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:51.000675727Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:51.079884279Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:51.160045985Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:51.241054733Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:51.324240923Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:51.400163966Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:51.481136713Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:51.562773589Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:51.641652861Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:51.720395748Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:51.800103789Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:51.879644022Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:51.960315233Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:52.041355372Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:52.124177658Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:52.215541848Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:52.296547619Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:52.376034699Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:52.472743698Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:52.552514523Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:52.63238538Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:52.714592081Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:52.79255628Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:52.872748737Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:52.967696581Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:53.048722736Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:53.128253913Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:53.208973507Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:53.289707502Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:53.368483702Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:53.463676249Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:53.544333476Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:53.624386542Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:53.704087383Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:53.783636128Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:53.866220366Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:53.960199119Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:54.040474105Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:54.120334307Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:54.21554439Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:54.296003921Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:54.376303643Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:54.474814276Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:54.551755369Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:54.632697716Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:54.712880222Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:54.792154694Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:54.872182704Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:54.967788756Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:55.049875137Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:55.128348264Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:55.208074577Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:55.288193595Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:55.368268677Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:55.448835088Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:55.528066264Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:55.610059429Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:55.688183403Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:55.768025109Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:55.847974974Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:55.928876073Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:56.008292018Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:56.087907643Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:56.169676808Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:56.248711536Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:56.328099Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:56.408356706Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:56.488201388Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:56.568221141Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:56.649485729Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:56.731473326Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:56.807750034Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:56.887465435Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:56.967638565Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:57.048331248Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:57.205060381Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:57.288673549Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:57.370101497Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:57.463722906Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:57.544196773Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:57.623874094Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:57.704427545Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:57.783388897Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:57.864183756Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:57.964079447Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:58.040305787Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:58.120136804Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:58.215730793Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:58.295849491Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:58.376653758Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:58.470994592Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:58.555418225Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:58.631797301Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:58.713560002Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:58.792852714Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:58.872002962Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:58.967626679Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:59.048127201Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:59.130347215Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:59.208112213Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:59.287625662Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:59.367761192Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:59.463356588Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:59.543829687Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:59.623988193Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:59.726139697Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:59.800806129Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:59.879787993Z", "value": 73.9},
{"timestamp": "2024-04-05T18:00:59.960287428Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:00.039922317Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:00.120823096Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:00.199902176Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:00.281988718Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:00.360230421Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:00.440288286Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:00.5202098Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:00.600130834Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:00.680293692Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:00.760462342Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:00.841120913Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:00.919571512Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:00.999536513Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:01.07974798Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:01.160019766Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:01.239889983Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:01.366095641Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:01.451388716Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:01.528272688Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:01.607913913Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:01.688532932Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:01.767807405Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:01.848063831Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:01.928628514Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:02.008479115Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:02.087514483Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:02.183224472Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:02.263941955Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:02.344102733Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:02.43944757Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:02.519916636Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:02.601923721Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:02.696014572Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:02.776561238Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:02.855973631Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:02.952179237Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:03.032130191Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:03.111615384Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:03.207975454Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:03.288298056Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:03.367955761Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:03.463489558Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:03.543032767Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:03.624563275Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:03.718636365Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:03.799948666Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:03.879928643Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:03.960239246Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:04.040237432Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:04.120224801Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:04.214968645Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:04.298967029Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:04.375821658Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:04.471277086Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:04.554483662Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:04.631818355Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:04.712164222Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:04.792150439Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:04.875601079Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:04.967964086Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:05.048241825Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:05.128315979Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:05.207619892Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:05.287220317Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:05.367810888Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:05.448500339Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:05.528324476Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:05.608467206Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:05.689362386Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:05.767335576Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:05.847661699Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:05.928403054Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:06.011346557Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:06.087728353Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:06.167552202Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:06.247958741Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:06.32727395Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:06.407313384Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:06.488357331Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:06.570422305Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:06.64771975Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:06.726926991Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:06.807569274Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:06.887522148Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:06.967713806Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:07.04781676Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:07.128795684Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:07.209321102Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:07.288015574Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:07.367254943Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:07.462538467Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:07.543872015Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:07.623148984Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:07.706043335Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:07.784062861Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:07.863715959Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:07.958967707Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:08.039634566Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:08.120143185Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:08.214908373Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:08.298810405Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:08.376432971Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:08.470477677Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:08.552944828Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:08.631694115Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:08.711622445Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:08.791725655Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:08.873099364Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:08.967360998Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:09.047885105Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:09.127909467Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:09.208786503Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:09.288018127Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:09.367920473Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:09.46572653Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:09.544111977Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:09.622920945Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:09.703882813Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:09.783398406Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:09.863448912Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:09.959019541Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:10.040704994Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:10.119531498Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:10.199484308Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:10.279466974Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:10.359460968Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:10.439531602Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:10.519824765Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:10.600997673Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:10.679887345Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:10.759491962Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:10.840199557Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:10.920954641Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:10.999666265Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:11.08044266Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:11.161194351Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:11.239599383Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:11.320275586Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:11.399922059Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:11.480014646Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:11.560169248Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:11.639966602Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:11.720300596Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:11.800042334Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:11.879490055Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:11.959825458Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:12.039566683Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:12.119544549Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:12.215011274Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:12.296000662Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:12.376076576Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:12.470550371Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:12.551239694Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:12.631826938Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:12.711586979Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:12.790742892Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:12.877087649Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:12.96720838Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:13.047609255Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:13.128051186Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:13.20797606Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:13.287761094Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:13.367478416Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:13.466085786Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:13.54376992Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:13.623379241Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:13.70343522Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:13.783501534Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:13.862586022Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:13.958717932Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:14.041948348Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:14.119556194Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:14.214644102Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:14.295337714Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:14.375815709Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:14.470855073Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:14.552218893Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:14.634257371Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:14.712054593Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:14.791506794Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:14.87131906Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:14.966993369Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:15.047825925Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:15.127607919Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:15.208618363Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:15.28783914Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:15.367475821Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:15.447814904Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:15.528359651Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:15.607284267Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:15.687967063Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:15.768988739Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:15.847481194Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:15.927382132Z", "value": 73.9},
{"timestamp": "2024-04-05T18:01:16.006740605Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:16.087913801Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:16.166775954Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:16.247313981Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:16.328629673Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:16.407377041Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:16.488658238Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:16.567685606Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:16.647644816Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:16.726897817Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:16.806685923Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:16.889894739Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:16.968322362Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:17.046692706Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:17.126815596Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:17.207854712Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:17.288426275Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:17.367491148Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:17.466230039Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:17.543837565Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:17.623576358Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:17.71848641Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:17.798949717Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:17.879388224Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:17.959787435Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:18.041277208Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:18.121583075Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:18.214813956Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:18.295407663Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:18.375024569Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:18.470255646Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:18.560553658Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:18.648459474Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:18.728210779Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:18.808399334Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:18.88705467Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:18.969056604Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:19.04785482Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:19.127354285Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:19.208206169Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:19.286622336Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:19.367469804Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:19.462466832Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:19.54321958Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:19.622936934Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:19.709447579Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:19.783553115Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:19.863364645Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:19.959005643Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:20.038959509Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:20.119053855Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:20.199299562Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:20.281071063Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:20.360269664Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:20.439343657Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:20.520586646Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:20.599210941Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:20.678647975Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:20.758898706Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:20.842349986Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:20.919708552Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:20.999276113Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:21.079193275Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:21.158884325Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:21.238879183Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:21.319512059Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:21.398814948Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:21.47992264Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:21.558908537Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:21.638820995Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:21.719297294Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:21.799592025Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:21.879049186Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:21.961586865Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:22.03935276Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:22.119250786Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:22.214417894Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:22.294900466Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:22.374991196Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:22.470389537Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:22.554298194Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:22.631383192Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:22.711331938Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:22.790926443Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:22.87119263Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:22.966640091Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:23.047920904Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:23.128372051Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:23.207440476Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:23.287001158Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:23.367706161Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:23.462724374Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:23.542584Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:23.622861195Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:23.718269456Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:23.798926619Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:23.879492966Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:23.959519249Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:24.039008218Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:24.118914853Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:24.21435761Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:24.296097559Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:24.375128352Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:24.470572933Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:24.550775792Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:24.631770012Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:24.71129191Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:24.790955759Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:24.872295996Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:24.966371487Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:25.046899626Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:25.127225493Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:25.207235968Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:25.28694993Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:25.366923156Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:25.450860709Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:25.527605642Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:25.608027381Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:25.686994846Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:25.767706314Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:25.846528306Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:25.926872733Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:26.010787438Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:26.087509523Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:26.16679782Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:26.247344072Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:26.327159762Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:26.406817148Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:26.486931622Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:26.569212789Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:26.646664507Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:26.728529897Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:26.80659848Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:26.888588894Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:26.966672741Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:27.047486321Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:27.12920483Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:27.209388617Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:27.294780477Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:27.38683958Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:27.4629672Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:27.543529259Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:27.622692276Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:27.719942941Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:27.798578853Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:27.879762289Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:27.964401476Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:28.041415497Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:28.120368242Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:28.214878262Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:28.294970464Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:28.375976685Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:28.470527344Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:28.550822843Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:28.631313159Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:28.711969458Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:28.791933949Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:28.873834347Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:28.966010986Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:29.049679067Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:29.126994721Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:29.209118191Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:29.286719062Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:29.367006817Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:29.462660134Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:29.543426226Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:29.622485467Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:29.72206164Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:29.798926861Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:29.888206759Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:29.98073572Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:30.05850011Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:30.136646198Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:30.214512189Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:30.29472836Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:30.374546418Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:30.454337756Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:30.53428231Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:30.616837269Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:30.694351356Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:30.774905607Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:30.857232374Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:30.959654311Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:31.045937693Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:31.128843532Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:31.209002967Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:31.286718238Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:31.366690216Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:31.446350706Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:31.526326077Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:31.606361384Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:31.686370866Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:31.769145762Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:31.846437256Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:31.926339314Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:32.006016604Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:32.086820424Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:32.181739533Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:32.262657561Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:32.343676037Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:32.437980233Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:32.519897655Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:32.598874367Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:32.693677604Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:32.774206991Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:32.854177178Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:32.952364804Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:33.030915084Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:33.111220311Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:33.206129852Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:33.286149414Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:33.366550386Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:33.46236044Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:33.542997252Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:33.622213517Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:33.702768025Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:33.782503139Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:33.862139277Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:33.958468948Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:34.038303294Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:34.120856301Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:34.21363563Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:34.294624794Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:34.374193476Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:34.470443627Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:34.550653558Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:34.630217152Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:34.710579659Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:34.790149973Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:34.870086944Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:34.965645734Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:35.046979667Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:35.126437212Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:35.206208551Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:35.28797762Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:35.36621158Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:35.446213991Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:35.541815821Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:35.62241484Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:35.704082406Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:35.784889298Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:35.862461272Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:35.942303811Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:36.02241451Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:36.102209944Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:36.182689028Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:36.26247515Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:36.346902625Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:36.422629284Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:36.507643799Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:36.58275785Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:36.662910597Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:36.742151022Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:36.821899768Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:36.90503108Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:36.98222059Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:37.062107129Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:37.142524644Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:37.222096238Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:37.302296185Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:37.390601651Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:37.479705965Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:37.561265563Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:37.63804528Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:37.718170603Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:37.798301718Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:37.878464481Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:37.95867358Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:38.040695418Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:38.119664003Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:38.214753768Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:38.294244402Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:38.37386422Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:38.469627202Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:38.55004091Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:38.63189782Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:38.710296676Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:38.789819374Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:38.869894169Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:38.965678687Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:39.046525963Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:39.126108373Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:39.210436135Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:39.286114315Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:39.366636694Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:39.462008572Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:39.548295954Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:39.622280754Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:39.717238711Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:39.801320969Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:39.878166126Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:39.958566522Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:40.037868003Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:40.11788315Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:40.19826377Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:40.278594821Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:40.361702837Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:40.441780704Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:40.519227527Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:40.598028527Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:40.677622297Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:40.757710372Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:40.837917168Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:40.919987966Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:40.997942533Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:41.0777804Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:41.158001147Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:41.237631173Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:41.317812721Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:41.398272668Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:41.480970956Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:41.558280018Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:41.63757654Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:41.717896935Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:41.797816018Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:41.877629596Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:41.957572007Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:42.042211642Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:42.11820963Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:42.213135523Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:42.294213359Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:42.373554041Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:42.469273279Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:42.550096396Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:42.631560313Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:42.709876513Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:42.789544683Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:42.869610326Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:42.965205276Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:43.046259273Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:43.125834131Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:43.208291522Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:43.285789417Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:43.365570067Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:43.46127881Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:43.541700293Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:43.621918385Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:43.71736271Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:43.799805926Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:43.880253297Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:43.95900537Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:44.0383201Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:44.11785467Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:44.197872121Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:44.277521859Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:44.35850312Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:44.45333618Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:44.536594501Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:44.613804939Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:44.709300433Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:44.789919869Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:44.869670695Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:44.966189391Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:45.04598729Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:45.125552804Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:45.205634863Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:45.285902042Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:45.369681516Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:45.445857584Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:45.52727331Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:45.605549254Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:45.687538708Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:45.781500343Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:45.862336868Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:45.941914478Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:46.022016601Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:46.102507877Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:46.181554606Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:46.261741146Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:46.34164858Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:46.421953072Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:46.501518618Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:46.58289556Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:46.661917073Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:46.742360285Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:46.821715399Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:46.901597009Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:46.982112125Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:47.061900008Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:47.14246786Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:47.221957566Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:47.301630248Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:47.381601491Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:47.462113023Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:47.546602706Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:47.623010615Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:47.720582336Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:47.797877063Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:47.877451857Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:47.957931293Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:48.037418919Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:48.117726291Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:48.197862238Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:48.279977901Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:48.357854516Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:48.453021689Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:48.533652133Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:48.613489072Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:48.693768412Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:48.774468424Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:48.854767764Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:48.949514488Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:49.030456485Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:49.109993263Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:49.205269397Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:49.285377472Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:49.36586206Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:49.480116947Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:49.557982682Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:49.640317385Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:49.717635279Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:49.797551898Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:49.877944166Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:49.957925201Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:50.040343296Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:50.117632455Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:50.197671762Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:50.277609181Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:50.357491432Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:50.437443251Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:50.517886623Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:50.600099566Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:50.679236279Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:50.757715392Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:50.838319212Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:50.917643222Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:50.997556289Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:51.078823406Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:51.164227138Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:51.238423235Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:51.318240974Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:51.397392984Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:51.477461667Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:51.557608527Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:51.638065434Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:51.718115206Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:51.797417616Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:51.877473595Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:51.957707142Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:52.038164274Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:52.117903229Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:52.212967874Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:52.300796379Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:52.389268853Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:52.469481376Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:52.550090669Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:52.629203062Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:52.709815554Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:52.789276941Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:52.872415517Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:52.965227199Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:53.045640106Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:53.125360213Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:53.205727297Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:53.285258443Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:53.365403223Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:53.464756644Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:53.544662799Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:53.623225687Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:53.716841562Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:53.79709463Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:53.877198033Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:53.958918399Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:54.042736337Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:54.119202646Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:54.213892475Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:54.29407687Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:54.373463792Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:54.469023447Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:54.549737955Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:54.631673554Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:54.709530105Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:54.789606341Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:54.869688048Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:54.964912246Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:55.045131393Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:55.125255629Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:55.206065401Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:55.285364707Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:55.365277678Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:55.44543433Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:55.525261061Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:55.605322288Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:55.685293435Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:55.76612852Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:55.845803538Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:55.925274589Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:56.005293608Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:56.085221971Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:56.165275966Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:56.320921709Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:56.408814982Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:56.485369836Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:56.565214167Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:56.645081314Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:56.725330029Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:56.805128664Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:56.885585156Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:56.967394291Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:57.04529337Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:57.125120805Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:57.205585617Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:57.28969802Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:57.365396167Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:57.460705677Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:57.541910811Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:57.621290341Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:57.716647371Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:57.797811576Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:57.877120386Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:57.957404558Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:58.037220409Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:58.118018246Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:58.212762283Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:58.292996502Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:58.373335298Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:58.468652968Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:58.549159572Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:58.62961984Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:58.7097947Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:58.789894936Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:58.869132513Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:58.964681736Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:59.044987444Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:59.125337504Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:59.206872558Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:59.285362838Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:59.365144065Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:59.460811112Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:59.543045751Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:59.621310239Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:59.716740358Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:59.798575348Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:59.877134813Z", "value": 73.7},
{"timestamp": "2024-04-05T18:01:59.957728457Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:00.037104979Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:00.117070591Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:00.197683275Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:00.277110677Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:00.358237827Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:00.437190668Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:00.516940407Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:00.597751972Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:00.677268654Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:00.757262106Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:00.837107269Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:00.917317041Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:00.996992251Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:01.077200007Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:01.156895154Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:01.237022973Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:01.31765697Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:01.397477173Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:01.479263939Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:01.557265067Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:01.636902166Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:01.717682499Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:01.797076621Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:01.876994648Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:01.957022276Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:02.038100881Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:02.118390493Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:02.214437316Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:02.293978383Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:02.375598141Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:02.46886816Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:02.555556343Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:02.631379419Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:02.709048034Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:02.789383406Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:02.869149753Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:02.964481215Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:03.044827883Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:03.125396952Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:03.209828619Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:03.285748687Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:03.36523673Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:03.46049584Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:03.540980172Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:03.620748983Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:03.701378883Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:03.783455154Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:03.861288922Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:03.956823296Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:04.036893484Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:04.117169688Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:04.212424414Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:04.292847242Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:04.377991263Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:04.468554844Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:04.551535789Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:04.629322485Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:04.708832799Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:04.790170893Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:04.868704534Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:04.965569215Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:05.044707689Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:05.125012149Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:05.205059808Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:05.284680203Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:05.364936599Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:05.44491613Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:05.526055216Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:05.615640108Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:05.700580576Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:05.781133997Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:05.860810967Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:05.941050499Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:06.020974191Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:06.103831583Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:06.180878437Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:06.260906417Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:06.340804572Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:06.422344043Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:06.500843507Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:06.581977825Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:06.664376849Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:06.741144598Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:06.820864673Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:06.902173583Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:06.981105369Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:07.062607303Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:07.1410412Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:07.22261139Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:07.301136743Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:07.380783602Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:07.461333086Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:07.541599978Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:07.621790486Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:07.716387867Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:07.803850356Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:07.87732674Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:07.960161444Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:08.037195211Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:08.116834901Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:08.197085505Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:08.276794924Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:08.359936797Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:08.452926304Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:08.532971659Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:08.614528858Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:08.708459869Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:08.788773961Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:08.868860021Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:08.967533633Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:09.04598721Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:09.124876628Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:09.205575265Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:09.284972683Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:09.364869526Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:09.460580285Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:09.544159503Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:09.621067189Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:09.71630694Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:09.797217385Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:09.876726323Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:09.97227561Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:10.053064455Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:10.134390261Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:10.214077568Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:10.293686027Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:10.372622229Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:10.45273408Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:10.533840878Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:10.612733624Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:10.694787175Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:10.773205296Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:10.853160379Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:10.932700358Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:11.013091026Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:11.092675645Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:11.173136009Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:11.253454678Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:11.333243489Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:11.413066796Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:11.492849559Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:11.573498756Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:11.668897419Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:11.748847094Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:11.829186658Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:11.908679821Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:11.989075577Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:12.071146025Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:12.149164977Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:12.228585755Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:12.311613292Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:12.388849011Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:12.46853187Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:12.548550698Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:12.629212823Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:12.709544675Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:12.789375982Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:12.869555002Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:12.964763776Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:13.04486878Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:13.125454809Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:13.204663171Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:13.284402574Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:13.364591322Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:13.462725734Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:13.540641486Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:13.622932221Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:13.717286018Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:13.796592429Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:13.876727576Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:13.972101503Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:14.052775564Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:14.132532247Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:14.212453763Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:14.292378798Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:14.372368602Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:14.468105537Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:14.54856507Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:14.629503835Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:14.708881157Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:14.788486672Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:14.868843293Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:14.964288451Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:15.044388367Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:15.125118684Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:15.209605392Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:15.284568979Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:15.364322334Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:15.444526218Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:15.524890454Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:15.604242945Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:15.684578861Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:15.76749875Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:15.844514085Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:15.924327632Z", "value": 73.7},
{"timestamp": "2024-04-05T18:02:16.004587228Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:16.084410856Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:16.164499635Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:16.244751872Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:16.325164556Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:16.404630167Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:16.500970847Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:16.580665994Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:16.661221399Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:16.74057773Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:16.820554445Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:16.914995346Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:16.996313824Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:17.076904717Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:17.156439864Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:17.2367249Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:17.316520816Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:17.396692188Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:17.479793005Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:17.557378228Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:17.63705232Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:17.71646433Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:17.796537686Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:17.876405474Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:17.957331055Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:18.037537947Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:18.124867348Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:18.21318635Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:18.292340825Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:18.372406596Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:18.467834891Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:18.54936313Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:18.633921933Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:18.708486992Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:18.788199835Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:18.868514439Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:18.964056366Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:19.044593115Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:19.124529959Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:19.208477593Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:19.285078463Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:19.364219178Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:19.459985233Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:19.540395517Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:19.622479213Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:19.716361169Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:19.797886015Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:19.876389769Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:19.971861135Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:20.052198492Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:20.13242164Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:20.212068563Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:20.292178719Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:20.37353787Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:20.452207191Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:20.532224643Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:20.612437839Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:20.692522843Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:20.772237094Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:20.85225877Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:20.935980805Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:21.012355242Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:21.092298358Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:21.172237506Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:21.252270061Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:21.332238585Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:21.412335781Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:21.493019474Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:21.576511524Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:21.66777146Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:21.748034768Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:21.828028956Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:21.908146568Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:21.98812706Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:22.068997825Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:22.148245804Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:22.228028663Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:22.308000227Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:22.388138383Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:22.468452732Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:22.548372775Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:22.631713241Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:22.708657056Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:22.788852172Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:22.868447095Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:22.963804702Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:23.044116586Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:23.124299798Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:23.206722599Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:23.284854639Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:23.364241722Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:23.460214178Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:23.540122222Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:23.620587162Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:23.715693985Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:23.802477944Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:23.877165531Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:23.9715648Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:24.052069037Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:24.132365497Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:24.212096613Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:24.293496435Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:24.373504095Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:24.467918852Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:24.54889957Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:24.63022288Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:24.708266761Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:24.788434517Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:24.868554913Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:24.969815826Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:25.044549109Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:25.201346023Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:25.283782999Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:25.366625384Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:25.444579633Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:25.524162492Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:25.605963819Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:25.68407938Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:25.763902239Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:25.844900909Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:25.923973591Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:26.004133444Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:26.085445938Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:26.164548444Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:26.243957031Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:26.324059955Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:26.404185343Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:26.484178187Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:26.564839257Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:26.650040782Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:26.73686775Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:26.821183673Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:26.899975651Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:26.980101807Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:27.060029851Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:27.140924137Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:27.221483478Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:27.300722496Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:27.380048107Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:27.460130807Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:27.540323587Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:27.620296623Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:27.700439036Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:27.781260265Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:27.860007667Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:27.955948347Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:28.035940871Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:28.115951571Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:28.196264863Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:28.276029291Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:28.356977433Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:28.451581118Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:28.532070795Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:28.611956439Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:28.707627678Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:28.788485036Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:28.867931383Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:28.963793791Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:29.043875019Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:29.201461759Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:29.2841732Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:29.363811995Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:29.459396642Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:29.539954639Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:29.620345852Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:29.715471843Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:29.796093424Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:29.876300028Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:29.971440739Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:30.051739567Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:30.131780667Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:30.21217396Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:30.292210676Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:30.372226592Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:30.451921228Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:30.531945048Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:30.61186634Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:30.691969008Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:30.772999134Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:30.851875816Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:30.931879604Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:31.011762944Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:31.1690853Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:31.251606404Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:31.33348706Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:31.413148095Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:31.493102795Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:31.57729923Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:31.652394722Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:31.731954029Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:31.81230393Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:31.892370854Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:31.974945655Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:32.052025118Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:32.131794441Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:32.211749238Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:32.291925794Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:32.372075726Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:32.467259157Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:32.550063942Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:32.627831854Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:32.707955323Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:32.78780951Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:32.867824787Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:32.963314874Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:33.044332424Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:33.216478613Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:33.299725319Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:33.380505045Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:33.459863616Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:33.539638603Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:33.620527801Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:33.715384767Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:33.796889326Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:33.877426491Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:33.972209985Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:34.052236845Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:34.132236889Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:34.213871848Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:34.292054929Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:34.37199075Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:34.467598181Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:34.54823509Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:34.629635201Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:34.708770028Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:34.788353367Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:34.867820514Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:34.964464876Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:35.044312983Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:35.200981226Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:35.283459514Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:35.364078856Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:35.443697171Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:35.523744064Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:35.606242928Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:35.683782808Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:35.764660358Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:35.843882065Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:35.923992509Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:36.003725097Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:36.083613013Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:36.164296994Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:36.243716493Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:36.323615353Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:36.403550053Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:36.483809842Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:36.563647454Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:36.645067469Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:36.726857372Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:36.807389673Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:36.883762639Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:36.963505307Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:37.043755047Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:37.204429761Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:37.283602412Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:37.366360893Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:37.45958576Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:37.539788461Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:37.619692185Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:37.714864256Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:37.795491373Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:37.875817242Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:37.973469157Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:38.051570094Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:38.131883099Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:38.211876327Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:38.292650197Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:38.371785823Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:38.467606023Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:38.572711296Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:38.65974316Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:38.739618276Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:38.820186257Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:38.899528445Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:38.982093741Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:39.059729461Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:39.141002532Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:39.220525103Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:39.29950281Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:39.37951271Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:39.460045427Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:39.539627615Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:39.619554635Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:39.701700923Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:39.779822692Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:39.859433872Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:39.955559352Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:40.03555594Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:40.115734129Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:40.195564989Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:40.275739722Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:40.355368277Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:40.435461058Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:40.515380974Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:40.595853659Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:40.675844167Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:40.758860377Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:40.835828864Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:40.915484268Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:40.995480632Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:41.075589252Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:41.156013458Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:41.235828829Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:41.316916396Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:41.395541686Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:41.475314754Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:41.555979151Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:41.636653757Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:41.715747207Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:41.795542707Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:41.876557185Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:41.955376364Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:42.0355918Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:42.115439428Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:42.21073342Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:42.291503161Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:42.37167255Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:42.469496018Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:42.54752601Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:42.627271462Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:42.707433523Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:42.787500255Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:42.867744332Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:42.962771859Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:43.04660407Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:43.216000559Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:43.299178273Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:43.379349838Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:43.459708859Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:43.539221574Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:43.619344371Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:43.714322682Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:43.795335432Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:43.875788885Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:43.975183395Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:44.051456809Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:44.131506006Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:44.21151229Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:44.295048821Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:44.371490235Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:44.466693378Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:44.547519152Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:44.6272807Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:44.707405512Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:44.787543765Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:44.869791525Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:44.962991433Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:45.043565846Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:45.200477322Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:45.28296521Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:45.363475976Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:45.44431119Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:45.525570436Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:45.603959054Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:45.683205753Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:45.763137605Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:45.84329077Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:45.924943169Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:46.003970956Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:46.084325785Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:46.163262819Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:46.24315528Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:46.323917405Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:46.403193385Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:46.483057173Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:46.563042017Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:46.643848559Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:46.723746011Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:46.803394023Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:46.882958451Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:46.962989567Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:47.043019756Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:47.200845217Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:47.293069763Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:47.378697625Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:47.540822262Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:47.620832866Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:47.714813927Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:47.795827542Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:47.875586018Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:47.970917513Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:48.051413238Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:48.131494659Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:48.211311023Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:48.291279612Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:48.370948231Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:48.47023039Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:48.550682979Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:48.627919467Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:48.708733113Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:48.78726925Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:48.867045423Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:48.963327096Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:49.043292612Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:49.215872531Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:49.298990789Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:49.379256338Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:49.460039488Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:49.539564396Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:49.618970871Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:49.699504197Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:49.800716662Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:49.875609754Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:49.970815105Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:50.050894958Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:50.130982746Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:50.210935783Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:50.292028693Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:50.374703591Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:50.451592526Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:50.531983483Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:50.612419144Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:50.696221691Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:50.771332959Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:50.851401708Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:50.933284508Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:51.012586343Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:51.168261305Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:51.251379819Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:51.331613271Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:51.411508292Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:51.491796401Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:51.571363389Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:51.651398761Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:51.730912053Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:51.810877378Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:51.891005326Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:51.971808828Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:52.051250664Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:52.133153944Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:52.211353057Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:52.292211503Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:52.371154074Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:52.466786082Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:52.548034513Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:52.628973919Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:52.708226122Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:52.787350933Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:52.866861793Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:52.962442537Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:53.043285623Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:53.200608747Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:53.282744092Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:53.365263405Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:53.458839441Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:53.538906142Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:53.61947934Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:53.715392052Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:53.794868768Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:53.874763372Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:53.971661015Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:54.051194882Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:54.13161608Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:54.211266204Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:54.291581769Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:54.371474037Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:54.466526684Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:54.549602766Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:54.62701343Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:54.707003139Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:54.786826959Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:54.867937278Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:54.962812645Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:55.043538419Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:55.200234758Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:55.282923351Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:55.363265861Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:55.444280819Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:55.523353022Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:55.604991598Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:55.69841893Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:55.77922448Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:55.858858604Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:55.938865465Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:56.019318342Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:56.176236954Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:56.258713803Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:56.345472035Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:56.419571142Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:56.498972881Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:56.57872515Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:56.658997611Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:56.740617786Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:56.820564359Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:56.899869714Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:56.979462398Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:57.059014858Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:57.139209591Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:57.218684611Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:57.29867624Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:57.378877725Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:57.460388012Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:57.538768054Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:57.619011171Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:57.715973069Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:57.794834008Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:57.874992517Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:57.970279245Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:58.05316163Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:58.130753863Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:58.210609875Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:58.291610146Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:58.370614925Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:58.466787094Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:58.547579492Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:58.627795089Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:58.707878718Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:58.788329035Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:58.867000246Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:58.962357917Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:59.043403884Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:59.215479195Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:59.299935183Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:59.379789628Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:59.458672647Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:59.538936116Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:59.619525441Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:59.714857417Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:59.795170902Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:59.87890257Z", "value": 74.3},
{"timestamp": "2024-04-05T18:02:59.971983917Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:00.051334233Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:00.131449158Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:00.211045618Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:00.290639198Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:00.371324492Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:00.453607805Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:00.531156197Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:00.611980851Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:00.706624154Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:00.787977513Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:00.866974132Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:00.94764237Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:01.02735835Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:01.184096962Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:01.26688818Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:01.347895714Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:01.427710447Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:01.507642075Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:01.58890881Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:01.669343512Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:01.747281569Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:01.826589389Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:01.907978044Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:01.986817927Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:02.066483667Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:02.146724608Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:02.229857362Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:02.306863866Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:02.388093193Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:02.467345748Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:02.547057185Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:02.626994509Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:02.70716185Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:02.789431499Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:02.867909653Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:02.96275206Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:03.043456554Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:03.215398137Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:03.299597581Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:03.379032281Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:03.460942601Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:03.538943282Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:03.619983873Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:03.714836008Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:03.794931861Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:03.875486499Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:03.970893163Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:04.053459868Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:04.131665158Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:04.211556114Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:04.291048862Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:04.370918219Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:04.466380883Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:04.547524258Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:04.628404656Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:04.791330095Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:04.707502427Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:04.867781526Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:04.962635613Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:05.043019626Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:05.200108607Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:05.285618677Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:05.363698175Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:05.444159564Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:05.526076733Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:05.60412583Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:05.684394899Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:05.762590653Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:05.843389867Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:05.926763614Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:06.002994628Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:06.083619154Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:06.164255488Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:06.243288812Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:06.322933176Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:06.405231049Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:06.483281202Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:06.56269667Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:06.645214287Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:06.722943544Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:06.802495204Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:06.882562897Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:06.962940255Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:07.042522603Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:07.200543745Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:07.283538228Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:07.363320032Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:07.458817352Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:07.540145719Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:07.626798128Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:07.714474347Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:07.795263705Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:07.874620133Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:07.97087531Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:08.051777277Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:08.133952493Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:08.21131711Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:08.291002146Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:08.371054191Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:08.466406199Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:08.548698184Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:08.630051639Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:08.709363619Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:08.787509837Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:08.866630584Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:08.961987936Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:09.043018191Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:09.200138724Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:09.282450773Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:09.364269925Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:09.458839083Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:09.538891064Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:09.619750983Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:09.714587054Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:09.794900059Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:09.874727048Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:09.972592085Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:10.051284127Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:10.130903564Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:10.210198775Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:10.290856101Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:10.370989331Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:10.451185888Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:10.531858734Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:10.611135834Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:10.691252327Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:10.770919539Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:10.850940032Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:10.931430318Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:11.010763386Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:11.167978383Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:11.250590561Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:11.330282189Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:11.410635131Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:11.491658505Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:11.570886293Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:11.650848642Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:11.73268261Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:11.811465821Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:11.890774153Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:11.97073759Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:12.050642179Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:12.130744496Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:12.21270256Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:12.293157774Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:12.370485238Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:12.466284383Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:12.546829325Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:12.633084229Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:12.707164488Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:12.7867349Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:12.868543428Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:12.962843115Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:13.042608343Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:13.122605252Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:13.203039058Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:13.282833375Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:13.363366477Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:13.460367032Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:13.538758562Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:13.618967055Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:13.713606486Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:13.794818245Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:13.875026931Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:13.970193146Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:14.051735242Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:14.130668213Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:14.210780131Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:14.2908516Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:14.371245917Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:14.466293029Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:14.54614917Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:14.627513217Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:14.706843693Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:14.802037973Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:14.882571267Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:14.962250576Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:15.042570621Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:15.199608818Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:15.285572074Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:15.36274597Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:15.442650495Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:15.522836716Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:15.601966232Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:15.682185509Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:15.762545907Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:15.84486874Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:15.922676301Z", "value": 74.3},
{"timestamp": "2024-04-05T18:03:16.003187355Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:16.082615207Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:16.162862837Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:16.242958722Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:16.32331688Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:16.402930972Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:16.482870665Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:16.562568278Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:16.643251972Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:16.722944529Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:16.80195414Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:16.882266442Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:16.964265626Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:17.042690597Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:17.214738484Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:17.298749224Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:17.378508949Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:17.459305891Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:17.538964592Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:17.621801186Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:17.714069637Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:17.796009525Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:17.874692768Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:17.971680331Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:18.050730967Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:18.130522628Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:18.214454488Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:18.291136575Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:18.370632715Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:18.466156692Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:18.547307363Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:18.660254698Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:18.738357268Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:18.818612162Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:18.898873743Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:18.978058843Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:19.058915561Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:19.138907447Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:19.218690211Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:19.298175344Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:19.379713472Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:19.458795339Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:19.539031577Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:19.618720325Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:19.713867373Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:19.795501885Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:19.87757355Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:19.971412052Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:20.050373023Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:20.130265324Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:20.210299673Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:20.293515692Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:20.37169055Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:20.452667013Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:20.531147247Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:20.612715903Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:20.690987722Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:20.770280469Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:20.850326083Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:20.930266768Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:21.019944366Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:21.183504463Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:21.266096737Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:21.347030639Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:21.427454909Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:21.506723241Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:21.586245878Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:21.667392037Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:21.746409392Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:21.826427902Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:21.906399051Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:21.98750873Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:22.066598725Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:22.148366934Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:22.229659813Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:22.306441773Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:22.387396924Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:22.46666212Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:22.546498037Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:22.626545602Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:22.708002546Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:22.786779069Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:22.866289673Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:22.961919026Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:23.042249856Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:23.199670774Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:23.28382433Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:23.36294127Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:23.461349892Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:23.53865214Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:23.618571769Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:23.713729633Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:23.794358416Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:23.874300253Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:23.96982983Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:24.0527086Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:24.13064973Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:24.21022715Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:24.290876924Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:24.370308617Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:24.465827409Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:24.546192895Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:24.627932272Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:24.706380154Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:24.786476424Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:24.866595637Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:24.961835421Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:25.042192363Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:25.199180832Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:25.286733627Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:25.362457121Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:25.442236174Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:25.5228727Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:25.602449193Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:25.682129685Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:25.762226979Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:25.84775433Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:25.922080765Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:26.002471435Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:26.082843897Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:26.162093541Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:26.242659219Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:26.323005569Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:26.404561393Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:26.482896956Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:26.562753609Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:26.644229497Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:26.723698021Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:26.803484338Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:26.881804444Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:26.966265682Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:27.041879831Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:27.214314472Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:27.297998236Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:27.378867627Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:27.458148791Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:27.538830661Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:27.621337015Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:27.713969147Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:27.794582409Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:27.874366326Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:27.970323647Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:28.050672397Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:28.130717851Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:28.217999285Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:28.305803312Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:28.386152926Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:28.466769069Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:28.545857688Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:28.625918534Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:28.706682676Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:28.786438017Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:28.866120782Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:28.961963896Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:29.041626468Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:29.214220885Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:29.298354762Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:29.377997975Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:29.459497575Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:29.537999729Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:29.61776243Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:29.698456173Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:29.779677693Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:29.858125095Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:29.954180209Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:30.035644449Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:30.114607148Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:30.194047385Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:30.273878022Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:30.354000532Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:30.434182817Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:30.51375995Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:30.595306494Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:30.673543272Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:30.753637974Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:30.833943204Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:30.913972881Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:30.994146623Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:31.07503403Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:31.1552495Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:31.234347464Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:31.314090357Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:31.394271586Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:31.473989615Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:31.554070461Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:31.634180714Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:31.715686906Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:31.793990341Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:31.874000018Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:31.954094624Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:32.034158637Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:32.115416797Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:32.209541283Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:32.293453464Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:32.372371107Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:32.4654786Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:32.546226039Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:32.62950273Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:32.70643109Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:32.785749598Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:32.867648335Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:32.961709461Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:33.042262756Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:33.12188264Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:33.217326169Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:33.297990344Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:33.378421046Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:33.460041126Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:33.537714576Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:33.618005214Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:33.713154182Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:33.794074485Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:33.874017602Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:33.97769465Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:34.065306485Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:34.145880067Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:34.226111025Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:34.30589347Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:34.387875407Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:34.465957945Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:34.546809256Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:34.626101812Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:34.706616995Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:34.786863921Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:34.86587638Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:34.961170533Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:35.042079348Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:35.125475528Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:35.201992655Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:35.281722012Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:35.361778378Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:35.441986871Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:35.522018341Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:35.602025618Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:35.685397606Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:35.762530958Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:35.842065563Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:35.921482375Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:36.001476949Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:36.08137517Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:36.16258501Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:36.244829123Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:36.322452301Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:36.403445372Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:36.481668294Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:36.562268309Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:36.643368004Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:36.721897615Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:36.804408897Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:36.881985547Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:36.961855064Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:37.041857957Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:37.121707315Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:37.202311233Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:37.28201595Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:37.449370934Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:37.536991761Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:37.617797792Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:37.713542474Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:37.793633271Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:37.873783333Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:37.969325166Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:38.0517104Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:38.129888394Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:38.209397335Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:38.29012503Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:38.370992277Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:38.465251228Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:38.545799786Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:38.627299867Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:38.706371367Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:38.785980979Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:38.866050337Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:38.961245898Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:39.041547256Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:39.122326407Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:39.223389913Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:39.298445022Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:39.377856555Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:39.458308025Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:39.53885076Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:39.618538837Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:39.712811644Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:39.794277804Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:39.873578712Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:39.969377346Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:40.049589072Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:40.129689949Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:40.209792043Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:40.288974807Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:40.372294283Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:40.449929556Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:40.530111362Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:40.609640687Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:40.689531772Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:40.76963905Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:40.849573912Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:40.932625547Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:41.009910483Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:41.089539168Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:41.169680526Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:41.249641596Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:41.330676107Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:41.409200086Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:41.492115113Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:41.569927347Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:41.649811744Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:41.729910894Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:41.809803739Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:41.889738473Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:41.970270135Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:42.051615752Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:42.129641906Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:42.210094784Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:42.289697293Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:42.369833179Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:42.466193638Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:42.54551397Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:42.62895399Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:42.706382159Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:42.785594395Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:42.865908233Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:42.961247442Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:43.041918305Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:43.121874862Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:43.217083927Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:43.297552806Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:43.377873492Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:43.457835169Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:43.536933485Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:43.617012891Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:43.697423274Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:43.779451451Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:43.859391208Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:43.952976558Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:44.033482909Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:44.113485482Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:44.2090557Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:44.28935053Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:44.370865618Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:44.467560861Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:44.546988394Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:44.625831606Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:44.706149668Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:44.785638673Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:44.865471198Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:44.961989833Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:45.04139967Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:45.121586308Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:45.20172261Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:45.281528159Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:45.363243632Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:45.445057729Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:45.521931369Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:45.601604854Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:45.681379395Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:45.76177829Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:45.841395199Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:45.921145292Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:46.003622878Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:46.08247073Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:46.161728118Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:46.241542404Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:46.321406417Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:46.401648031Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:46.484514418Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:46.56217174Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:46.642925899Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:46.721578998Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:46.805186826Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:46.881037137Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:46.961644895Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:47.041505645Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:47.123421246Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:47.216888292Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:47.297317362Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:47.377470624Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:47.45866696Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:47.537345755Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:47.617548009Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:47.714575701Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:47.793412801Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:47.872648365Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:47.969416057Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:48.049430695Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:48.129384084Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:48.209442818Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:48.291198739Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:48.369408094Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:48.465252711Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:48.54562671Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:48.625480259Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:48.706544083Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:48.786080224Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:48.868318482Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:48.972130154Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:49.056662847Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:49.137081518Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:49.216838075Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:49.297307434Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:49.377354872Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:49.459588042Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:49.537985589Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:49.617091009Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:49.714026541Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:49.799487268Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:49.873562407Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:49.968355407Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:50.055528586Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:50.129124076Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:50.209119034Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:50.289910313Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:50.368836053Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:50.449180228Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:50.528838481Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:50.61059629Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:50.691245137Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:50.771435551Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:50.849347433Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:50.92918623Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:51.00908842Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:51.088616337Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:51.169905921Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:51.249109806Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:51.328890299Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:51.409255145Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:51.489161015Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:51.568955845Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:51.648778162Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:51.729487905Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:51.808938094Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:51.888986748Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:51.968871498Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:52.049193048Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:52.128860837Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:52.210613206Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:52.291927782Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:52.368992655Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:52.464599032Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:52.545333544Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:52.625519446Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:52.706945542Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:52.785118993Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:52.867133378Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:52.961549354Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:53.041541399Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:53.121180133Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:53.217180783Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:53.297220701Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:53.377215691Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:53.458038106Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:53.537289831Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:53.617561269Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:53.712575997Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:53.793023308Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:53.872969722Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:53.968504547Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:54.050497525Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:54.129509761Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:54.209227374Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:54.289019836Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:54.369294666Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:54.464934708Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:54.545192642Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:54.63088809Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:54.706288896Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:54.785838893Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:54.865326522Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:54.960604547Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:55.040975569Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:55.121023839Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:55.20366581Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:55.281377308Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:55.361367402Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:55.440720598Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:55.521746758Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:55.601517396Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:55.684160166Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:55.764165236Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:55.841309501Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:55.921068394Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:56.000965048Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:56.081670951Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:56.162791703Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:56.241894436Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:56.322910579Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:56.401496159Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:56.481279468Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:56.563493982Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:56.64154244Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:56.72451078Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:56.800856771Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:56.881456114Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:56.961067583Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:57.041089933Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:57.120781083Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:57.20141585Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:57.281114039Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:57.364783756Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:57.456709807Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:57.537798431Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:57.616413866Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:57.697579674Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:57.777216935Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:57.857061077Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:57.955564804Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:58.033057389Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:58.112805307Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:58.208354276Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:58.28912146Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:58.369277154Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:58.464547339Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:58.54641238Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:58.625317192Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:58.705779575Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:58.785133252Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:58.864683281Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:58.960787452Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:59.04117233Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:59.12207561Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:59.215988545Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:59.296762672Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:59.377042814Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:59.458255887Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:59.53695529Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:59.617382569Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:59.712262417Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:59.792805984Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:59.873344431Z", "value": 74.2},
{"timestamp": "2024-04-05T18:03:59.968083863Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:00.048540838Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:00.128963125Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:00.209144611Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:00.291934294Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:00.369102847Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:00.449079725Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:00.528936411Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:00.608831177Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:00.68949724Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:00.768954405Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:00.850556662Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:00.929009953Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:01.009973777Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:01.088829341Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:01.168829579Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:01.248883353Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:01.328909479Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:01.411055577Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:01.489148003Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:01.56937573Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:01.648958975Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:01.728710733Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:01.809000443Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:01.888559176Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:01.97522557Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:02.049283558Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:02.128575507Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:02.208962529Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:02.288570991Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:02.368966205Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:02.464298119Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:02.545632023Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:02.624923972Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:02.704858834Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:02.784814624Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:02.86482619Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:02.960027223Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:03.041030279Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:03.12074642Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:03.201254019Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:03.282271283Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:03.36050835Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:03.456382792Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:03.536866455Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:03.616977861Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:03.714741555Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:03.792655005Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:03.87317454Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:03.968227445Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:04.048093923Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:04.128914387Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:04.208850624Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:04.293658039Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:04.369250429Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:04.466647658Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:04.545150998Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:04.624777795Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:04.705913363Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:04.785193824Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:04.868125459Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:04.962190106Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:05.040796198Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:05.120190323Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:05.200746626Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:05.282380531Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:05.360794014Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:05.442470735Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:05.521623708Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:05.600905993Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:05.680665719Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:05.760205956Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:05.840668595Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:05.920460097Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:06.000544783Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:06.080432541Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:06.1608395Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:06.246649924Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:06.321104712Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:06.400716086Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:06.48062554Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:06.561561075Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:06.643516741Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:06.720335757Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:06.800386588Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:06.880895787Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:06.960493528Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:07.041037927Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:07.120441076Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:07.217393537Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:07.298105744Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:07.376781244Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:07.457429803Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:07.536448119Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:07.618123913Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:07.744823498Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:07.824036054Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:07.908189132Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:07.984747796Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:08.06688359Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:08.144835024Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:08.22540976Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:08.305929583Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:08.385149883Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:08.464718377Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:08.544599639Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:08.62533447Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:08.704456051Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:08.789882379Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:08.864561359Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:08.959915897Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:09.041294377Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:09.120141334Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:09.216202624Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:09.298829075Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:09.378189984Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:09.457661485Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:09.536398489Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:09.616090471Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:09.699012634Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:09.778688744Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:09.85641493Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:09.953810271Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:10.032462667Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:10.139254537Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:10.225466818Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:10.32102286Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:10.426996296Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:10.512383072Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:10.595011443Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:10.672439484Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:10.752444715Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:10.832493433Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:10.91435345Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:10.992250261Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:11.072340707Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:11.156624953Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:11.233061153Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:11.315633172Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:11.392858077Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:11.472454475Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:11.5521582Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:11.633279592Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:11.717845823Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:11.792535972Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:11.871863249Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:11.951989791Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:12.031956077Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:12.111838683Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:12.207848326Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:12.289866392Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:12.368386019Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:12.46443307Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:12.544528893Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:12.625428748Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:12.708519392Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:12.784503783Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:12.865050518Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:12.959775903Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:13.039996845Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:13.120338844Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:13.215717702Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:13.296397077Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:13.379258217Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:13.457795508Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:13.536629953Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:13.616693103Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:13.714240764Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:13.793802794Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:13.872123253Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:13.967370718Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:14.050075922Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:14.127874556Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:14.208135243Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:14.287839Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:14.368256167Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:14.463844049Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:14.544056352Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:14.628684823Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:14.720041593Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:14.799902535Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:14.880345622Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:14.96017962Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:15.040146898Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:15.119928448Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:15.20414287Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:15.281728032Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:15.360601996Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:15.440027546Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:15.520537321Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:15.599907766Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:15.679997828Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:15.765727613Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:15.840291298Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:15.9201308Z", "value": 74.2},
{"timestamp": "2024-04-05T18:04:16.00007059Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:16.079981196Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:16.15991481Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:16.240330825Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:16.32392163Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:16.399904293Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:16.480284788Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:16.560442659Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:16.64087093Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:16.724005605Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:16.800229485Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:16.882622624Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:16.962198925Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:17.040367384Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:17.212428778Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:17.295856575Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:17.375897357Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:17.456419804Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:17.538688303Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:17.617804572Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:17.713674022Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:17.791744817Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:17.871779583Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:17.967372714Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:18.047992377Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:18.129960715Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:18.207788757Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:18.287504579Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:18.367919154Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:18.46340374Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:18.543982316Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:18.624064186Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:18.705582699Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:18.783740278Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:18.863842853Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:18.95927211Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:19.040249727Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:19.197298422Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:19.279307656Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:19.361228826Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:19.456435139Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:19.535748624Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:19.615687359Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:19.696259086Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:19.775757692Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:19.855563306Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:19.952100661Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:20.031571171Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:20.112409779Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:20.191780448Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:20.271897647Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:20.351912157Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:20.432498156Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:20.514723391Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:20.593234506Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:20.686338224Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:20.768055266Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:20.847883952Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:20.92761443Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:21.009803184Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:21.164830276Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:21.247304343Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:21.333488624Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:21.407810548Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:21.487797475Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:21.567582833Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:21.651799111Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:21.728326831Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:21.807935965Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:21.887785355Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:21.967496537Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:22.047676967Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:22.128104695Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:22.208495046Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:22.287532946Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:22.367407649Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:22.463387659Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:22.543866043Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:22.623550793Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:22.704107896Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:22.785050792Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:22.863544148Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:22.959547935Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:23.039604621Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:23.197177222Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:23.279183992Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:23.359559911Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:23.471176846Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:23.551411837Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:23.63278491Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:23.713718014Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:23.791700648Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:23.871434358Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:23.966846848Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:24.049337203Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:24.127677151Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:24.207739757Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:24.287462875Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:24.367457194Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:24.463961974Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:24.543593699Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:24.62583263Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:24.704435842Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:24.783622799Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:24.863662013Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:24.958854791Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:25.039370422Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:25.196637294Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:25.281971078Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:25.359639793Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:25.439668063Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:25.520071758Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:25.599692956Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:25.67955393Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:25.759447225Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:25.840106696Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:25.919266645Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:25.999412228Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:26.079238034Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:26.159356353Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:26.241097203Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:26.319638527Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:26.404110069Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:26.479860284Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:26.559652842Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:26.640318778Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:26.723631854Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:26.802271386Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:26.881305191Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:26.960410868Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:27.04012141Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:27.212137492Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:27.295439913Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:27.376215577Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:27.455887463Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:27.536469014Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:27.634367909Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:27.714582227Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:27.794394626Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:27.871538987Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:27.967054709Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:28.047289508Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:28.127465171Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:28.209323781Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:28.287599568Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:28.367774143Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:28.526603034Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:28.609517198Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:28.702885332Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:28.783271299Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:28.864384788Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:28.959428829Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:29.039566284Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:29.211933759Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:29.2951821Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:29.377794535Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:29.455678418Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:29.537193987Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:29.615557327Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:29.711550074Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:29.791581896Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:29.871699479Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:29.967020993Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:30.047769265Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:30.12830256Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:30.207223981Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:30.287692924Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:30.367053994Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:30.447324057Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:30.527034567Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:30.606961621Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:30.689855689Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:30.767669716Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:30.847220354Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:30.927020784Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:31.007374943Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:34.204083426Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:34.286785365Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:34.368317574Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:34.462508302Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:34.545049122Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:34.622922284Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:34.704431134Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:34.784625933Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:34.863223033Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:34.960849319Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:35.039015026Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:35.196185163Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:35.278864734Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:35.358963501Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:35.439525565Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:35.520044812Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:35.599886203Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:35.684771794Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:35.761885148Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:35.839141861Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:46.173846577Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:46.256389668Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:46.336678163Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:46.416820034Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:46.501211001Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:46.576972257Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:46.657352336Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:46.737838624Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:46.816761709Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:46.896469499Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:46.97664481Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:47.057993116Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:47.136737064Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:47.217066712Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:47.296496166Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:47.377011381Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:47.459541705Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:47.536897491Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:47.623898478Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:47.712381388Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:47.792532411Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:47.872593802Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:47.968465718Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:48.048851365Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:48.128763092Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:48.210817703Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:48.288584178Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:48.368440768Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:48.464246571Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:48.544690267Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:48.624436041Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:48.705791515Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:48.786393195Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:48.864674135Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:48.967032845Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:49.040910161Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:49.198207914Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:49.280605566Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:49.361034541Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:49.457063545Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:49.537780105Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:49.617177303Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:49.712306817Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:49.792967569Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:49.872523391Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:49.967971178Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:50.05095779Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:50.128855017Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:50.208505463Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:50.288672455Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:50.368412949Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:50.448649444Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:50.528984276Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:50.609905413Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:50.69152191Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:50.768985825Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:50.848776783Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:50.928805854Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:51.009648655Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:51.089152829Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:51.171237456Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:51.250449021Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:51.329224042Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:51.408488215Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:51.48845383Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:51.568811958Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:51.648751109Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:51.732956891Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:51.809181604Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:51.888520593Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:51.969326306Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:52.048748048Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:52.129302592Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:52.208751854Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:52.291833506Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:52.368848076Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:52.464794967Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:52.544638502Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:52.626000087Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:52.705112773Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:52.789173851Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:52.86500077Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:52.961325807Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:53.040623132Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:53.120277227Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:53.201016219Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:53.281041226Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:53.365649633Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:53.456643012Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:53.536267986Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:53.616489922Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:53.697640691Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:53.777473569Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:53.85643579Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:53.964084975Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:54.047954213Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:54.128742741Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:54.208377348Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:54.288334419Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:54.368427394Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:54.464209133Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:54.545693279Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:54.624679724Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:54.704783707Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:54.784394441Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:54.86435308Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:54.960085379Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:55.040568659Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:55.127415695Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:55.200648497Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:55.280210528Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:55.360139887Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:55.440530462Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:55.521257551Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:55.600340764Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:55.682895312Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:55.760320794Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:55.840493385Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:55.920158072Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:56.000317159Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:56.080805975Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:56.160455941Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:56.244287931Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:56.320732964Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:56.400093458Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:56.480572994Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:56.56015016Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:56.640200607Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:56.726075577Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:56.804314373Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:56.880282317Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:56.960083899Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:57.040218251Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:57.121659196Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:57.216154725Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:57.296313557Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:57.377481958Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:57.456428787Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:57.536294498Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:57.616052272Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:57.696540416Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:57.776716304Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:57.856996415Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:57.955190863Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:58.032524025Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:58.112095655Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:58.192797272Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:58.272704295Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:58.352149717Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:58.448317857Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:58.528510416Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:58.608037854Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:58.703505769Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:58.784103929Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:58.864509225Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:58.961512471Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:59.040218307Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:59.123010775Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:59.215795613Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:59.296181677Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:59.376048252Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:59.456160683Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:59.53598121Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:59.615975273Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:59.701686307Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:59.778323468Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:59.858245947Z", "value": 72.1},
{"timestamp": "2024-04-05T18:04:59.951776514Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:00.031919665Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:00.112387329Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:00.192745745Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:00.273491233Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:00.352572751Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:00.43242787Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:00.514627409Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:00.593732638Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:00.675756337Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:00.75353766Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:00.840199319Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:00.92874559Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:01.008843589Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:01.089452629Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:01.168408834Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:01.249030419Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:01.341138711Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:01.43301942Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:01.521261754Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:01.600451655Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:01.681181176Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:01.779296423Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:01.856338385Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:01.936916289Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:02.018075603Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:02.096553695Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:02.192196618Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:02.272350458Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:02.352972298Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:02.447831924Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:02.528769028Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:02.609038804Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:02.70421763Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:02.783920685Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:02.863893596Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:02.959635143Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:03.040270392Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:03.125587248Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:03.21792159Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:03.29632909Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:03.376240049Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:03.461288297Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:03.538439539Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:03.632891772Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:03.713767181Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:03.792316954Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:03.871966888Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:03.967864788Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:04.047920899Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:04.128290483Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:04.209515172Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:04.290613141Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:04.369915523Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:04.463824587Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:04.543937499Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:04.624603723Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:04.704271098Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:04.785201739Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:04.864388952Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:04.960152132Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:05.039872306Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:05.120468643Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:05.200042609Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:05.281272066Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:05.360351792Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:05.497059205Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:05.583830784Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:05.665063313Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:05.762526784Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:05.840169291Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:05.920520347Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:06.01605143Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:06.096676918Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:06.176028388Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:06.25617474Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:06.33584109Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:06.415876178Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:06.496503138Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:06.576005328Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:06.660184391Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:06.736831408Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:06.816276926Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:06.896069613Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:06.97587158Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:07.055996108Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:07.135729786Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:07.220060145Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:07.295934873Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:07.375814312Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:07.456644057Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:07.535792743Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:07.618505691Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:07.711359905Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:07.794627318Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:07.871980865Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:07.967388459Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:08.047835259Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:08.127898539Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:08.208012922Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:08.288447562Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:08.368691386Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:08.463270211Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:08.543570739Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:08.624067843Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:08.703949522Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:08.783562305Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:08.86358616Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:08.962569121Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:09.040120236Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:09.120282588Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:09.215009477Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:09.295740854Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:09.375616101Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:09.457942009Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:09.538054376Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:09.616090356Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:09.710992158Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:09.792924464Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:09.945706594Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:10.031471804Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:10.111553163Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:10.194386175Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:10.27171569Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:10.351650425Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:10.431767465Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:10.511970968Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:10.591702951Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:10.672614296Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:10.754175338Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:10.832018934Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:10.911553444Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:10.991602579Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:11.071825027Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:11.152312723Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:11.231622945Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:11.312716339Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:11.392095265Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:11.471982448Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:11.554143907Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:11.633272273Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:11.724439828Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:11.808265418Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:11.890519838Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:11.967801256Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:12.048031256Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:12.127964231Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:12.208259447Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:12.287469221Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:12.37084041Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:12.466133061Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:12.543979472Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:12.623487263Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:12.703750895Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:12.783785086Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:12.863825421Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:12.959242616Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:13.04035841Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:13.119550327Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:13.200132808Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:13.279589878Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:13.359532261Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:13.45491512Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:13.535531553Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:13.616642386Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:13.710997179Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:13.791636844Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:13.87226854Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:13.966974502Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:14.047867639Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:14.128006502Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:14.209440824Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:14.303504161Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:14.383443888Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:14.463440735Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:14.543437743Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:14.623432286Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:14.703605006Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:14.784909984Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:14.863553836Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:14.958986263Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:15.039894024Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:15.119827704Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:15.19941015Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:15.279400982Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:15.359585317Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:15.44002271Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:15.519654436Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:15.599434323Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:15.680352932Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:15.759540306Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:15.85549427Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:15.935399021Z", "value": 72.1},
{"timestamp": "2024-04-05T18:05:16.015746653Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:16.095365292Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:16.175411228Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:16.255560267Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:16.335709211Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:16.419707281Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:16.495895514Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:16.576320362Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:16.655417144Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:16.736089033Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:16.815526071Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:16.895330182Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:16.976817688Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:17.055281509Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:17.13543506Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:17.215185251Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:17.295205619Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:17.375301282Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:17.455759187Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:17.536285923Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:17.615283312Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:17.695996321Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:17.776212657Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:17.855318655Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:17.950903914Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:18.031721211Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:18.112681644Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:18.206927573Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:18.287236197Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:18.367440917Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:18.462692256Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:18.543236848Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:18.623358208Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:18.704347185Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:18.786053059Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:18.863760687Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:18.95940937Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:19.039266601Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:19.119312473Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:19.199890505Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:19.284586945Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:19.35972996Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:19.454755698Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:19.535436611Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:19.615671347Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:19.710831389Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:19.79134939Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:19.874152258Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:19.966757128Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:20.047358905Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:20.127287976Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:20.207742296Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:20.287050695Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:20.367315031Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:20.449289162Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:20.52758255Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:20.607298949Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:20.687302516Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:20.7672425Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:20.847655828Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:20.927440195Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:21.007938419Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:21.087432098Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:21.167057169Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:21.247271777Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:21.327330768Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:21.407693088Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:21.487574736Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:21.568984354Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:21.647028174Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:21.727528542Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:21.810274738Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:21.887264572Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:21.9672043Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:22.047923453Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:22.127967852Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:22.207307066Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:22.286927017Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:22.367040697Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:22.465288169Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:22.543293397Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:22.623160644Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:22.708794462Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:22.78474375Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:22.863750388Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:22.959431328Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:23.039399151Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:23.11924259Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:23.199522062Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:23.28181709Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:23.359211373Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:23.456908124Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:23.535591881Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:23.615174168Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:23.696015049Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:23.776492729Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:23.856239144Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:23.95060805Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:24.030981378Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:24.111205266Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:24.206586365Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:24.286956301Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:24.366981885Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:24.469579285Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:24.543589945Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:24.624522379Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:24.718775188Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:24.798917635Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:24.878995091Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:24.959223235Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:25.043152954Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:25.119136674Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:25.198934929Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:25.278845089Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:25.358884272Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:25.43883696Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:25.519404976Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:25.599575456Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:25.679002607Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:25.759443167Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:25.838831021Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:25.918939069Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:26.000228047Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:26.078967644Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:26.164062101Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:26.239246108Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:26.318748362Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:26.398815386Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:26.47897761Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:26.558723129Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:26.639929579Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:26.728338825Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:26.814362148Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:26.894863924Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:26.974958564Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:27.054788691Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:27.135051235Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:27.215260659Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:27.297253222Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:27.374799346Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:27.45542605Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:27.534987185Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:27.614983425Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:27.711549326Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:27.791443197Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:27.873496529Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:27.96649468Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:28.046841544Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:28.126760023Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:28.20847601Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:28.286888823Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:28.366760454Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:28.464446773Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:28.54284301Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:28.622703985Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:28.703056418Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:28.782842513Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:28.862751328Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:28.960149487Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:29.039999998Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:29.118972108Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:29.214635256Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:29.294706728Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:29.374843191Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:29.455158632Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:29.537485851Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:29.615326951Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:29.710206769Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:29.793293415Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:29.886375566Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:29.966622366Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:30.04704491Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:30.133588937Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:30.207333294Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:30.286763068Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:30.367190733Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:30.446948892Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:30.526699083Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:30.606717051Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:30.689914992Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:30.766988283Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:30.846983466Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:30.926754809Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:31.006671209Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:31.086991769Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:31.166708616Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:31.248772732Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:31.32687476Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:31.406616567Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:31.487994761Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:31.566635606Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:31.886973654Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:31.969003657Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:31.809254026Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:31.646948935Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:31.72679375Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:32.046818805Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:32.126775364Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:32.207474325Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:32.287394213Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:32.372429661Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:32.463050432Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:32.542756847Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:32.623605312Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:32.704212177Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:32.783734816Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:32.863695759Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:32.95851657Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:33.038856266Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:33.118649625Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:33.200386604Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:33.279038553Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:33.358908009Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:33.45447058Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:33.540470063Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:33.615493846Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:33.71031824Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:33.791996531Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:33.872001506Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:33.966535404Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:34.04661878Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:34.131961429Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:34.207269404Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:34.287266956Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:34.367573596Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:34.462336999Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:34.54466873Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:34.623949161Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:34.705650684Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:34.801031687Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:34.879424212Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:34.960159781Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:35.038920562Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:35.118682785Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:35.198646577Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:35.282158279Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:35.359833267Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:35.438555104Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:35.51880056Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:35.5986552Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:35.67875496Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:35.758442815Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:35.841932661Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:35.919473952Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:35.999787536Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:36.078657694Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:36.159969808Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:36.239301663Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:36.319943727Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:36.399760447Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:36.480369712Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:36.558931037Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:36.638930444Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:36.718525851Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:36.798889132Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:36.878555003Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:36.961056719Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:37.039311516Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:37.119771468Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:37.214488471Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:37.295419592Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:37.375239095Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:37.456094505Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:37.537691611Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:37.615953Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:37.71056981Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:37.79093565Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:37.871589043Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:37.966527582Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:38.050642229Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:38.128700129Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:38.207978256Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:38.288091712Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:38.367223438Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:38.462640505Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:38.543815435Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:38.623221754Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:38.707621233Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:38.783017593Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:38.862920425Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:38.958735765Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:39.039219077Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:39.119448214Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:39.214744545Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:39.297782358Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:39.375188897Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:39.456085299Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:39.535340033Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:39.614897744Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:39.71066134Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:39.792362383Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:39.877057575Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:39.966333864Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:40.047266329Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:40.127170601Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:40.207043864Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:40.286694791Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:40.3670494Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:40.449121163Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:40.526847735Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:40.606826887Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:40.686812022Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:40.766435494Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:40.850497213Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:40.929144266Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:41.009799131Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:41.087367654Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:41.167817783Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:41.247170086Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:41.327470966Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:41.406953317Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:41.487731254Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:41.571722541Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:41.653700032Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:41.742476224Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:41.82254232Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:41.903529953Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:41.982520175Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:42.062868544Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:42.158264427Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:42.23967027Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:42.31893742Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:42.39876038Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:42.478549835Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:42.558628507Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:42.638584299Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:42.719928765Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:42.808576189Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:42.894093686Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:42.974911368Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:43.054915223Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:43.135010823Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:43.214850391Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:43.295619336Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:43.375169975Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:43.45572772Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:43.534834166Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:43.617175498Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:43.710036369Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:43.792519846Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:43.872717398Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:43.969571012Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:44.047458448Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:44.126787615Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:44.209200659Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:44.287380575Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:44.369769012Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:44.463042523Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:44.542775051Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:44.622871195Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:44.703155211Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:44.782388665Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:44.862485385Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:44.961369307Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:45.040492874Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:45.120095225Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:45.198502822Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:45.280539961Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:45.358686214Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:45.438616854Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:45.519703975Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:45.59890319Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:45.679480103Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:45.758459349Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:45.838232836Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:45.918715477Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:45.99843114Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:46.079935287Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:46.159300454Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:46.240255895Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:46.318903877Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:46.399056789Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:46.480535783Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:46.558884596Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:46.645316464Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:46.718675508Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:46.798296963Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:46.878608723Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:46.960107622Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:47.038922804Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:47.118809667Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:47.222222557Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:47.310308956Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:47.390632268Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:47.470884701Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:47.550456076Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:47.631223869Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:47.710716556Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:47.79194979Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:47.870545324Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:47.966132184Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:48.046835817Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:48.128339227Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:48.20750641Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:48.286664984Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:48.372849299Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:48.462648437Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:48.542497892Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:48.622617621Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:48.70327943Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:48.784049207Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:48.862694052Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:48.962319128Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:49.038943233Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:49.11823704Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:49.199328514Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:49.278621041Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:49.358568129Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:49.453802476Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:49.535196542Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:49.614355949Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:49.709915833Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:49.793151502Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:49.870357977Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:49.966207942Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:50.046090838Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:50.12869601Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:50.206532662Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:50.286846407Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:50.366248502Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:50.453898835Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:50.543974869Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:50.625417832Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:50.709564223Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:50.797677854Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:50.878250831Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:50.958436767Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:51.038398319Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:51.118395295Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:51.198347759Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:51.278457727Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:51.35807451Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:51.440445379Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:51.518301775Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:51.598152702Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:51.677823822Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:51.758238366Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:51.839296624Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:51.918265022Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:51.998901136Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:52.077962526Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:52.158679439Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:52.238713663Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:52.320003729Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:52.400902883Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:52.479544145Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:52.558661535Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:52.6390404Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:52.718070462Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:52.798540495Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:52.878632895Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:52.959615025Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:53.038798207Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:53.118759663Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:53.214265723Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:53.294565355Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:53.374644956Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:53.454732844Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:53.535801534Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:53.615486829Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:53.711222009Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:53.789989287Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:53.871476282Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:53.9659233Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:54.046521429Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:54.128148392Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:54.206730517Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:54.286715077Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:54.366975606Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:54.4617368Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:54.541994609Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:54.622528578Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:54.709402494Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:54.798712287Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:54.877885678Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:54.958843423Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:55.038554351Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:55.118326526Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:55.199047696Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:55.279504609Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:55.359682129Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:55.438478975Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:55.518378671Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:55.598599743Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:55.678278222Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:55.759960066Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:55.839872081Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:55.919123744Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:55.998590831Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:56.078620447Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:56.158390543Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:56.238408575Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:56.320506355Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:56.398527167Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:56.478639215Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:56.558476511Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:56.639776882Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:56.720044482Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:56.799259825Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:56.881885318Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:56.959041648Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:57.038267007Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:57.117859694Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:57.19994381Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:57.278766544Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:57.358602784Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:57.456774929Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:57.534355964Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:57.614251532Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:57.709642776Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:57.790230025Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:57.870220601Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:57.965693093Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:58.049059803Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:58.126514503Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:58.206370359Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:58.286334087Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:58.366242839Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:58.462293732Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:58.542701332Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:58.625515785Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:58.703368822Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:58.783568838Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:58.917788728Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:59.017017643Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:59.101803843Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:59.183044694Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:59.263578663Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:59.342758549Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:59.437371424Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:59.520120085Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:59.598315714Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:59.693681933Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:59.77414739Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:59.854954128Z", "value": 72.5},
{"timestamp": "2024-04-05T18:05:59.950587708Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:00.030106891Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:00.110752636Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:00.189608139Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:00.269930363Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:00.35007262Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:00.433486914Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:00.51038462Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:00.590531453Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:00.670096652Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:00.750314461Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:00.831169806Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:00.911519487Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:00.991313775Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:01.070214973Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:01.150229165Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:01.230241117Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:01.309628748Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:01.390204541Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:01.470169261Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:01.559741423Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:01.645949706Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:01.726347035Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:01.806227915Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:01.885703642Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:01.966192939Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:02.046036507Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:02.12892872Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:02.206360796Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:02.286026155Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:02.365718715Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:02.464485709Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:02.542507257Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:02.622337929Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:02.705905952Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:02.782314761Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:02.861989433Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:02.957632517Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:03.038637047Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:03.118124134Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:03.213511026Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:03.297174729Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:03.373816147Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:03.454424228Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:03.533634835Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:03.613953924Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:03.694374773Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:03.774142084Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:03.857765563Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:03.950085665Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:04.030726995Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:04.110496579Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:04.205805966Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:04.28547987Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:04.365984335Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:04.46556781Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:04.542376301Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:04.62187686Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:04.702355053Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:04.782045085Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:04.861621772Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:04.957472601Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:05.040151438Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:05.118096698Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:05.198073003Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:05.277943578Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:05.358971596Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:05.438052219Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:05.519440334Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:05.601926146Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:05.677961291Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:05.757960348Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:05.840488112Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:05.917841948Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:05.997871116Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:06.077860892Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:06.159948272Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:06.238684926Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:06.318099757Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:06.398067581Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:06.477885069Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:06.558081374Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:06.638267566Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:06.719688577Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:06.797446029Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:06.877412893Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:06.958021327Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:07.037907903Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:07.118145071Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:07.213364187Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:07.295238318Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:07.374020829Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:07.454370477Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:07.53449411Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:07.613953773Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:07.709083673Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:07.792497103Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:07.870058075Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:07.965947432Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:08.04591788Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:08.126213768Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:08.206104153Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:08.285978057Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:08.368445469Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:08.461626021Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:08.541937334Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:08.621850886Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:08.702882456Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:08.781338054Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:08.861482102Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:08.966167155Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:09.053668945Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:09.133790561Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:09.214313138Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:09.294139938Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:09.373747282Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:09.454210723Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:09.534832532Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:09.613964131Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:09.709429231Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:09.793571463Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:09.869649584Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:09.965245276Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:10.046316398Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:10.126791584Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:10.206139663Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:10.285890142Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:10.365859311Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:10.445769279Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:10.526042319Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:10.606582913Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:10.686918258Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:10.765968544Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:10.845305071Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:10.925183039Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:11.005308656Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:11.162587723Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:11.246122914Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:11.328273398Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:11.405977474Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:11.486617332Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:11.566048483Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:11.645792979Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:11.726850597Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:11.805787475Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:11.893318673Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:11.981497968Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:12.061544929Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:12.141858833Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:12.221650241Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:12.301653682Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:12.381767426Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:12.465602169Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:12.54276202Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:12.621783571Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:12.701481283Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:12.78178754Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:12.863757543Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:12.9571148Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:13.038886851Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:13.210034616Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:13.293340622Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:13.373171614Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:13.453660944Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:13.533877024Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:13.613931089Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:13.709791806Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:13.78975643Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:13.86983571Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:13.965239946Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:14.045658843Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:14.125769612Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:14.205283803Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:14.287030415Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:14.365958333Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:14.461296425Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:14.541711674Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:14.621649162Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:14.70224822Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:14.781705899Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:14.864015136Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:14.94175038Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:15.037224824Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:15.194543956Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:15.277304233Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:15.357865147Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:15.437659083Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:15.51940387Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:15.598270156Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:15.6777431Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:15.757559724Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:15.839385567Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:15.917619149Z", "value": 72.5},
{"timestamp": "2024-04-05T18:06:15.997892445Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:16.07916904Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:16.157601918Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:16.237479534Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:16.31748035Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:16.397608943Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:16.477560063Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:16.557722256Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:16.638690882Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:16.717375024Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:16.797013343Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:16.877813745Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:16.958068258Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:17.037615921Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:17.209727816Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:17.295813411Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:17.373303567Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:17.453817185Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:17.53348712Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:17.613662305Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:17.709057709Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:17.78940227Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:17.871796947Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:17.965185499Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:18.045634956Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:18.125729469Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:18.205767694Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:18.285504701Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:18.365906895Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:18.463589759Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:18.541726796Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:18.621664156Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:18.701985293Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:18.781592925Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:18.862328238Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:18.956964601Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:19.042804788Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:19.20977661Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:19.293247544Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:19.373157832Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:19.453890234Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:19.534437196Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:19.614119387Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:19.710099529Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:19.789759384Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:19.870299018Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:19.964922421Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:20.047704106Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:20.126237752Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:20.205740199Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:20.285725208Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:20.366532713Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:20.445455352Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:20.525576329Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:20.605567289Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:20.685240457Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:20.782100312Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:20.861446855Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:20.941387287Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:21.021395304Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:21.178421955Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:21.261102968Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:21.341806474Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:21.422911388Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:21.501498474Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:21.583338654Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:21.661495371Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:21.741297627Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:21.821562956Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:21.901621821Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:21.983194736Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:22.061520477Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:22.142530416Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:22.221591678Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:22.301801327Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:22.381223519Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:22.461327535Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:22.54280317Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:22.621540752Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:22.701846145Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:22.784220918Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:22.861205281Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:22.956856526Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:23.037270911Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:23.209769719Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:23.293303949Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:23.373487806Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:23.468698794Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:23.549577276Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:23.630048045Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:23.708957148Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:23.792868147Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:23.870220287Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:23.964773834Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:24.045296123Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:24.125329676Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:24.205625853Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:24.285346829Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:24.366845984Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:24.460895978Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:24.541262491Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:24.621270091Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:24.701698045Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:24.781517517Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:24.860845436Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:24.957441451Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:25.037325051Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:25.194102262Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:25.27713774Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:25.357592157Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:25.437309133Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:25.51756179Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:25.600302676Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:25.677127742Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:25.757034351Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:25.837149599Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:25.918314354Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:25.99723392Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:26.077683538Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:26.159205765Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:26.237645747Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:26.317622339Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:26.397395859Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:26.477250755Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:26.557141588Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:26.641704653Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:26.720111834Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:26.796916037Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:26.878782873Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:26.958520233Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:27.036716118Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:27.194456723Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:27.276988552Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:27.360426367Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:27.452951718Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:27.533178999Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:27.613361608Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:27.708397331Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:27.789097925Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:27.869316118Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:27.968645257Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:28.045313076Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:28.124972804Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:28.205788406Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:28.285393766Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:28.365507958Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:28.461281795Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:28.544910203Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:28.621444421Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:28.701606582Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:28.781345958Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:28.861352502Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:28.956755747Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:29.037389876Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:29.209386091Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:29.292861154Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:29.373100723Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:29.454588774Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:29.533209684Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:29.613157029Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:29.708729521Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:29.790492357Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:29.869050515Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:29.964709152Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:30.045213937Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:30.125304386Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:30.20509957Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:30.285117411Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:30.370105948Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:30.44538874Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:30.525103988Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:30.605008677Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:30.685172726Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:30.765078086Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:30.845398711Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:30.92556772Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:31.005683193Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:31.084812264Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:31.165109337Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:31.245028169Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:31.324654137Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:31.404604362Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:31.485709788Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:31.564593355Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:31.645048508Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:31.725113037Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:31.805040989Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:31.885584367Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:31.965187711Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:32.046038865Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:32.125037248Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:32.20594053Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:32.285027521Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:32.364863697Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:32.460018397Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:32.540926287Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:32.622141218Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:32.716302924Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:32.797150462Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:32.877094799Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:32.957364384Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:33.036633295Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:33.209124423Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:33.293787968Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:33.372955215Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:33.46846934Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:33.548272044Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:33.62887923Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:33.709068911Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:33.789123199Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:33.870582835Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:33.964467804Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:34.044862798Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:34.125581856Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:34.205043311Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:34.28486576Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:34.365151057Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:34.463448034Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:34.541259695Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:34.622101441Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:34.717537294Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:34.797673727Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:34.876475309Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:34.959229827Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:35.037222896Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:35.193773643Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:35.276845057Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:35.356948498Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:35.436965858Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:35.516971411Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:35.602821006Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:35.689250986Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:35.77210704Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:35.853314227Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:35.932776003Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:36.013211284Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:36.169816335Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:36.254135944Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:36.332926198Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:36.412912871Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:36.49517766Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:36.572902792Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:36.6526334Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:36.732400424Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:36.813013978Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:36.892207369Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:36.973407292Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:37.0528699Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:37.132695388Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:37.212734765Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:37.29304435Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:37.373519408Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:37.468242139Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:37.549090125Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:37.629207998Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:37.709007758Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:37.788698302Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:37.869220976Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:37.965871103Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:38.045152622Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:38.125233343Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:38.206078449Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:38.284798784Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:38.364914448Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:38.460303485Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:38.541907057Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:38.620627391Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:38.7011356Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:38.780892449Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:38.861917939Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:38.955813917Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:39.036962832Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:39.209147047Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:39.29270691Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:39.372762927Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:39.468283132Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:39.548755821Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:39.628577246Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:39.708810127Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:39.788689375Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:39.868832208Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:39.964402333Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:40.044922927Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:40.124617631Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:40.204582576Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:40.284759553Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:40.365643539Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:40.444608546Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:40.524875251Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:40.604534563Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:40.685102645Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:40.764730021Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:40.844402581Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:40.927231275Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:41.004704919Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:41.083999526Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:41.165816954Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:41.245196362Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:41.325234523Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:41.404620458Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:41.484873947Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:41.564905196Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:41.644783229Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:41.725015118Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:41.80455171Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:41.88415931Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:41.965106816Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:42.047028276Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:42.124256864Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:42.205244787Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:42.28449197Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:42.364376915Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:42.460000128Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:42.540684754Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:42.621967717Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:42.716121423Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:42.797184386Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:42.876085136Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:42.956908067Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:43.036549171Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:43.20887841Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:43.292564802Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:43.374650838Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:43.467993407Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:43.548562993Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:43.628347809Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:43.708066578Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:43.788658627Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:43.884003664Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:43.964201601Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:44.04445253Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:44.124433827Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:44.204585844Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:44.284508229Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:44.363923348Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:44.462600263Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:44.540662388Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:44.620465317Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:44.701011062Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:44.78034567Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:44.860703223Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:44.956029252Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:45.039981276Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:45.193263121Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:45.276295847Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:45.356550457Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:45.435958664Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:45.51639417Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:45.596378731Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:45.680043426Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:45.756668173Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:45.838530657Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:45.916507982Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:45.996567263Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:46.081187928Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:46.157999107Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:46.239718519Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:46.316657186Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:46.396485619Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:46.48111742Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:46.556621652Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:46.636556453Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:46.716172981Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:46.796788103Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:46.881997601Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:46.962155506Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:47.039993727Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:47.208991057Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:47.292464296Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:47.372391385Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:47.470585451Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:47.548254647Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:47.62812084Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:47.709692795Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:47.78829505Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:47.869550493Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:47.964281288Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:48.046430365Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:48.131499319Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:48.22803799Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:48.319024426Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:48.398204442Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:48.480593999Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:48.55741465Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:48.64011944Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:48.719350463Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:48.797006284Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:49.037698751Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:49.208776949Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:49.29314603Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:49.373097439Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:49.469675757Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:49.560268626Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:49.644259402Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:49.726752223Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:49.804156523Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:49.886428384Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:49.972853564Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:50.059582649Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:50.141127853Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:50.222338016Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:50.301313007Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:50.38114304Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:50.464960599Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:50.559663267Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:50.662217757Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:50.747836344Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:50.82857073Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:50.908938747Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:50.988134155Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:51.070420288Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:51.167894032Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:51.246620191Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:51.329637141Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:51.409795078Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:51.490517048Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:51.576151379Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:51.663667058Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:51.740944958Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:51.820030509Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:51.90806494Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:51.995859979Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:52.084086731Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:52.172282667Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:52.253195773Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:52.33413416Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:52.430138238Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:52.507906315Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:52.588067036Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:52.684696587Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:52.766952864Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:52.860173769Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:52.96386666Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:53.054663977Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:53.133084215Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:53.216125485Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:53.294487611Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:53.374503596Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:53.46744578Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:53.549084264Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:53.628009303Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:53.708216361Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:53.787699256Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:53.867711305Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:53.963238518Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:54.044219561Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:54.126968511Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:54.204143499Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:54.283712987Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:54.364962574Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:54.45991209Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:54.541548206Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:54.621243262Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:54.71699854Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:54.796342907Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:54.879838739Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:54.95595334Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:55.036139438Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:55.115934014Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:55.211176395Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:55.292796767Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:55.372280111Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:55.451883999Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:55.531733423Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:55.611995681Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:55.691703409Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:55.771998595Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:55.852737717Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:55.931773252Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:56.012533654Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:56.091738022Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:56.171583543Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:56.256518096Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:56.331822169Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:56.413821069Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:56.492960061Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:56.571623947Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:56.651438652Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:56.73198027Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:56.813326785Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:56.89445858Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:56.974644325Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:57.052553971Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:57.132216483Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:57.212178868Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:57.296695917Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:57.372723415Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:57.467051202Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:57.549453303Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:57.628278438Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:57.707934838Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:57.787412198Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:57.867623063Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:57.962949956Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:58.043478966Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:58.124506153Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:58.204276505Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:58.284894123Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:58.364136859Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:58.458936775Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:58.539770905Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:58.61955521Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:58.700706461Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:58.779495372Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:58.866998922Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:58.955747083Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:59.036334909Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:59.115449548Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:59.210891833Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:59.292374701Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:59.371841501Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:59.469268686Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:59.547742364Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:59.627601836Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:59.707654846Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:59.789850834Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:59.869366595Z", "value": 72.2},
{"timestamp": "2024-04-05T18:06:59.963443213Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:00.04428848Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:00.123552239Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:00.204500098Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:00.283520785Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:00.363652322Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:00.445899255Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:00.52367482Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:00.603794646Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:00.68354663Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:00.763267959Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:00.843393288Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:00.923337273Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:01.007412721Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:01.083567003Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:01.163306252Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:01.243265533Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:01.334447042Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:01.419726652Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:01.49987867Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:01.581542466Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:01.659659439Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:01.73934384Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:01.819175344Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:01.899520482Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:01.979249298Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:02.059028547Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:02.140718903Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:02.219352966Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:02.299022294Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:02.379367272Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:02.45919308Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:02.539383242Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:02.620317149Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:02.700978607Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:02.779456221Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:02.85932555Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:02.954775835Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:03.035224877Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:03.115491998Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:03.198902069Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:03.275586336Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:03.355289489Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:03.451258687Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:03.533987701Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:03.611563137Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:03.692755061Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:03.772369477Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:03.851447956Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:03.946686433Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:04.027217491Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:04.107211204Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:04.202487473Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:04.283324131Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:04.363677557Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:04.458775489Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:04.539857876Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:04.619249508Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:04.699767478Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:04.779188198Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:04.860175097Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:04.954920869Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:05.035351447Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:05.116039209Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:05.195193561Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:05.274913001Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:05.355468571Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:05.435248364Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:05.518570083Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:05.595577167Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:05.677079714Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:05.755776433Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:05.835174625Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:05.914922226Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:05.996855334Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:06.081561536Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:06.155862246Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:06.235046326Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:06.31545396Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:06.394958872Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:06.474970089Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:06.555494651Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:06.638006449Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:06.714971292Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:06.795439726Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:06.875696352Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:06.954876623Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:07.035289089Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:07.115256274Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:07.211915329Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:07.291001009Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:07.37098669Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:07.466367247Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:07.546924641Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:07.629303766Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:07.707324612Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:07.789575929Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:07.866939717Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:07.962626515Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:08.043231237Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:08.122803829Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:08.203403016Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:08.282868984Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:08.366178479Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:08.459966649Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:08.538990472Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:08.618880313Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:08.699730764Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:08.778955996Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:08.858952557Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:08.957469407Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:09.034900716Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:09.114740573Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:09.195439503Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:09.275393184Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:09.355630161Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:09.450465117Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:09.533525108Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:09.610937729Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:09.69133813Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:09.770964835Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:09.851357749Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:09.946403969Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:10.027002515Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:10.107326533Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:10.187022902Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:10.266689638Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:10.347432953Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:10.42677908Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:10.506884634Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:10.586763179Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:10.670700931Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:10.746934029Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:10.82678691Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:10.911059415Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:10.987222721Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:11.067832659Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:11.146796611Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:11.22802111Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:11.306795237Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:11.386736534Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:11.466778983Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:11.546784696Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:11.627146474Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:11.707165723Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:11.789152976Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:11.866870877Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:11.947353423Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:12.026741151Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:12.106587088Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:12.202865727Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:12.282772336Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:12.366390471Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:12.458525454Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:12.538724896Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:12.618649521Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:12.699300707Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:12.779280916Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:12.858939109Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:12.956180437Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:13.035302981Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:13.114732149Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:13.210203586Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:13.294861148Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:13.371052006Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:13.466266739Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:13.548853161Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:13.626911222Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:13.711422064Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:13.789475517Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:13.867247467Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:13.962166007Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:14.045574702Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:14.123277435Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:14.202833804Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:14.282986429Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:14.362781998Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:14.458495803Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:14.538977134Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:14.619440832Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:14.714345996Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:14.794657598Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:14.875828561Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:14.955010145Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:15.034647121Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:15.114686818Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:15.1974182Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:15.274644869Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:15.35458831Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:15.434927112Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:15.514538488Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:15.594722634Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:15.674674331Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:15.757846994Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:15.83496643Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:15.914893423Z", "value": 72.2},
{"timestamp": "2024-04-05T18:07:15.994618175Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:16.074758097Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:16.15494733Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:16.234817747Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:16.314863717Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:16.394516149Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:16.474787623Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:16.554823032Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:16.634716713Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:16.714915643Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:16.794591211Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:16.879663366Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:16.954973934Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:17.034615327Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:17.115580146Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:17.210124734Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:17.290814192Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:17.370749313Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:17.466425775Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:17.54650848Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:17.62701493Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:17.706806947Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:17.787014037Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:17.866776613Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:17.962257555Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:18.047527982Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:18.122740406Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:18.203277544Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:18.283037369Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:18.362935818Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:18.458250103Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:18.538462217Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:18.618990683Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:18.69883678Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:18.778609085Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:18.858576974Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:18.954550332Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:19.035289071Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:19.114604927Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:19.213388242Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:19.290673438Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:19.371338065Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:19.465954173Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:19.546523727Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:19.62656176Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:19.707186067Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:19.787393092Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:19.866398292Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:19.962136578Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:20.042804564Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:20.122434405Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:20.202467126Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:20.282573831Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:20.365290718Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:20.442762378Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:20.523140796Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:20.602509548Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:20.683135647Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:20.762422735Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:20.843289217Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:20.926995897Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:21.004796007Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:21.0827757Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:21.162349125Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:21.242966967Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:21.327963858Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:21.403533563Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:21.485863152Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:21.56268422Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:21.642375884Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:21.722891999Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:21.802605455Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:21.882322624Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:21.962532978Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:22.047893965Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:22.122664373Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:22.202563078Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:22.282306487Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:22.362682633Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:22.45826143Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:22.538287815Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:22.621182046Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:22.714024775Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:22.794322712Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:22.874346314Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:22.954566683Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:23.034452396Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:23.114291997Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:23.196402995Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:23.274895585Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:23.354361169Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:23.450368448Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:23.530546961Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:23.610366786Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:23.690824373Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:23.77180052Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:23.852498074Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:23.946084964Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:24.026366134Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:24.10694948Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:24.202131861Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:24.282523527Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:24.364758333Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:24.458518215Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:24.538687161Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:24.618280329Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:24.698889084Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:24.778953517Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:24.858516222Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:24.95566219Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:25.034595901Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:25.191933211Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:25.275293907Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:25.354676067Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:25.434921301Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:25.5160906Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:25.594507126Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:25.674349511Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:25.754466873Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:25.834221834Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:25.9145031Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:25.994223117Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:26.075668577Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:26.154412816Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:26.234269217Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:26.314789491Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:26.39469322Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:26.474216853Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:26.554400998Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:26.642444134Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:26.730002213Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:26.812593531Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:26.890398697Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:26.971482812Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:27.050584524Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:27.130544221Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:27.212901971Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:27.290293023Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:27.370561809Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:27.465670174Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:27.546356944Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:27.626559362Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:27.706758708Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:27.786416837Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:27.866144533Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:27.961825059Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:28.042498294Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:28.199829076Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:28.282078985Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:28.362306715Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:28.458352617Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:28.538708155Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:28.61845502Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:28.698519198Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:28.778223119Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:28.858346912Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:28.953620685Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:29.040249547Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:29.20694729Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:29.289996497Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:29.370934564Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:29.465781584Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:29.54600173Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:29.626302004Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:29.707370663Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:29.788062586Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:29.867130313Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:29.961857686Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:30.044390796Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:30.122705242Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:30.202304331Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:30.286208259Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:30.363442927Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:30.443368993Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:30.523369746Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:30.602458466Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:30.682106674Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:30.762158084Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:30.844813818Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:30.924569131Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:31.002523385Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:31.082311594Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:31.162098939Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:31.242447597Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:31.322494174Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:31.403197393Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:31.482193313Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:31.56238565Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:31.642129603Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:31.724097944Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:31.802281926Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:31.882013367Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:31.964358669Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:32.042359387Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:32.199867289Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:32.281794062Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:32.362100224Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:32.457606574Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:32.538214112Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:32.621084919Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:32.713652863Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:32.800176316Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:32.874375203Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:32.954197876Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:33.034004709Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:33.206748799Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:33.291378361Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:33.37017508Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:33.465617686Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:33.54604164Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:33.625923929Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:33.706274219Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:33.786059356Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:33.872012793Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:33.961821244Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:34.044950227Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:34.122151743Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:34.202109617Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:34.28190877Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:34.361872819Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:34.461228712Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:34.5382213Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:34.618089445Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:34.698253879Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:34.777958984Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:34.86048163Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:34.957008781Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:35.036354237Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:35.114208651Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:35.194169468Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:35.273914381Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:35.353943359Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:35.43385512Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:35.51395405Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:35.596086839Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:35.674319813Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:35.753894646Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:35.834505577Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:35.914039385Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:35.994142411Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:36.074455965Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:36.15780626Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:36.234289888Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:36.313861424Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:36.394780739Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:36.474147828Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:36.554427718Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:36.634175319Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:36.716445452Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:36.794127897Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:36.873953355Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:36.954944382Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:37.034720111Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:37.207014216Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:37.293891846Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:37.371291219Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:37.465597247Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:37.545872017Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:37.626293987Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:37.706049844Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:37.785858245Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:37.866579352Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:37.9614577Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:38.041780758Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:38.121715368Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:38.202321818Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:38.281744811Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:38.361922749Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:38.459924495Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:38.537832444Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:38.617833902Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:38.698527777Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:38.777747473Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:38.857769922Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:38.95533074Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:39.036558567Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:39.113939668Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:39.209278178Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:39.289831796Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:39.36996423Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:39.551931537Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:39.62640028Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:39.708333805Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:39.785861882Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:39.865679916Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:39.961441466Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:40.04197438Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:40.121680829Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:40.201741839Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:40.282114273Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:40.362338099Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:40.441748515Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:40.521644597Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:40.601630502Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:40.681714424Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:40.761740553Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:40.844678496Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:40.921915533Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:41.00177907Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:41.081680431Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:41.161683169Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:41.241797395Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:41.322847334Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:41.403670969Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:41.481761479Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:41.561709593Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:41.641745962Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:41.721699164Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:41.801600237Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:41.881666815Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:41.963378803Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:42.042061858Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:42.121619475Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:42.202009637Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:42.281870391Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:42.362026217Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:42.457320726Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:42.540007084Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:42.617873466Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:42.698194604Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:42.777707037Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:42.859645682Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:42.953623901Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:43.033849583Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:43.1160601Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:43.209350638Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:43.289537536Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:43.369471697Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:43.46518128Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:43.54561365Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:43.625696964Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:43.707517497Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:43.785584711Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:43.866335097Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:43.961474791Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:44.041966553Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:44.121550506Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:44.202221245Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:44.28298168Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:44.361685791Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:44.457242701Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:44.537688607Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:44.61828485Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:44.697936419Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:44.77762018Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:44.858426247Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:44.956805754Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:45.033922598Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:45.113650615Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:45.193944393Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:45.273845051Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:45.353619084Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:45.436743491Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:45.532887986Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:45.609978846Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:45.689593871Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:45.769586209Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:45.849717555Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:45.931208775Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:46.01117692Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:46.089481447Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:46.169738521Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:46.249892939Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:46.329795036Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:46.409578189Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:46.489547007Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:46.571993365Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:46.649890691Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:46.729508916Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:46.809875238Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:46.889520823Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:46.969537833Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:47.049537882Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:47.130886254Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:47.209779454Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:47.289532975Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:47.369373856Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:47.465159087Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:47.545763841Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:47.625459506Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:47.707527368Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:47.785718646Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:47.865571015Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:47.961629526Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:48.041500168Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:48.121348377Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:48.201729003Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:48.281850941Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:48.361511982Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:48.457253884Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:48.537797455Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:48.61758112Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:48.697764018Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:48.778779494Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:48.858654871Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:48.953408164Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:49.03391183Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:49.113862088Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:49.195329148Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:49.273800523Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:49.355580704Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:49.450014444Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:49.530035677Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:49.609629262Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:49.704972796Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:49.785536302Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:49.865519776Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:49.971810209Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:50.057476253Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:50.137685487Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:50.218182402Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:50.297869939Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:50.378751654Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:50.457979383Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:50.537706152Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:50.618570267Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:50.698189804Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:50.777844861Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:50.857561902Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:50.937469887Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:51.017711986Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:51.099586695Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:51.177664149Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:51.257928807Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:51.341211423Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:51.418639692Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:51.497675227Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:51.577500333Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:51.666161006Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:51.753311757Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:51.833311519Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:51.913450448Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:51.99346461Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:52.075029143Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:52.153575718Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:52.236140636Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:52.313568809Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:52.393651419Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:52.473400076Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:52.553865695Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:52.633434671Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:52.713354785Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:52.797011353Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:52.873651205Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:52.957802718Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:53.049040484Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:53.129306838Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:53.209439752Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:53.28936505Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:53.370936622Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:53.464904666Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:53.545301804Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:53.625222237Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:53.70546216Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:53.785411457Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:53.865286931Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:53.964950952Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:54.041414675Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:54.121209701Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:54.201749303Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:54.281766249Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:54.364067999Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:54.458668779Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:54.548624815Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:54.636232335Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:54.714150205Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:54.793652525Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:54.873066814Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:54.953831665Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:55.033553122Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:55.19062208Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:55.27291983Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:55.353807338Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:55.433217498Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:55.513221548Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:55.59336995Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:55.673180239Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:55.753718914Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:55.833168147Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:55.913168196Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:55.993047126Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:56.073130632Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:56.153244954Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:56.233193899Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:56.317275684Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:56.393901776Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:56.473389889Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:56.553429235Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:56.633270596Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:56.716817852Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:56.793262695Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:56.878087202Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:56.955275502Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:57.033211804Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:57.19093318Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:57.273157458Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:57.353866597Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:57.448986034Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:57.529787877Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:57.609287862Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:57.68966388Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:57.769245689Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:57.849760268Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:57.945106714Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:58.025140043Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:58.199201097Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:58.281505118Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:58.362248274Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:58.456929854Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:58.538584083Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:58.622065035Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:58.712774768Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:58.793501507Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:58.874668375Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:58.959491474Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:59.033664569Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:59.191931065Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:59.273265133Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:59.353245919Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:59.450498704Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:59.529961217Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:59.612333143Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:59.706766947Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:59.785355218Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:59.8654785Z", "value": 72.1},
{"timestamp": "2024-04-05T18:07:59.961159027Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:00.043949385Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:00.121274422Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:00.201351432Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:00.28128889Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:00.361317996Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:00.44175907Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:00.52177864Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:00.602027586Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:00.681233203Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:00.762611751Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:00.841308502Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:00.921149288Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:01.001678459Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:01.081279852Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:01.166505831Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:01.241155151Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:01.321235137Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:01.40095541Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:01.481117188Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:01.561042326Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:01.642248298Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:01.721611834Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:01.802237197Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:01.883244001Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:01.961434383Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:02.040992416Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:02.198531072Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:02.280764789Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:02.362787627Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:02.457390807Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:02.537881738Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:02.617411835Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:02.697544717Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:02.77712531Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:02.856999248Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:02.953034207Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:03.033326033Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:03.207048718Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:03.290292037Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:03.368950325Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:03.464431651Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:03.545060662Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:03.625813609Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:03.705604794Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:03.785394604Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:03.865537374Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:03.960543051Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:04.040906333Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:04.198460189Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:04.280587218Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:04.361429094Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:04.456495603Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:04.537123878Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:04.617254744Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:04.697373546Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:04.779526976Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:04.857870862Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:04.952522043Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:05.033037902Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:05.190249868Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:05.272931363Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:05.352920693Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:05.435687212Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:05.513044025Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:05.592809258Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:05.676690979Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:05.753038926Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:05.832886368Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:05.912821489Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:05.994631559Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:06.072879029Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:06.152838567Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:06.232930041Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:06.312866283Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:06.392984605Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:06.472837294Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:06.55388685Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:06.63283077Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:06.71593121Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:06.796275964Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:06.872834664Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:06.95292697Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:07.032795851Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:07.11639642Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:07.20859726Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:07.288674142Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:07.368833936Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:07.464325214Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:07.544719025Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:07.624798819Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:07.707169177Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:07.78484455Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:07.864924152Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:07.960645607Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:08.040851865Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:08.120862923Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:08.201013725Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:08.281345648Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:08.361249185Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:08.456381807Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:08.536739649Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:08.616900819Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:08.697926983Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:08.776765847Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:08.859407342Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:08.952640888Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:09.03270465Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:09.112781852Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:09.208256682Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:09.288513564Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:09.368551598Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:09.46598272Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:09.544836207Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:09.624720801Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:09.704920275Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:09.784618693Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:09.864697495Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:09.960451621Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:10.042719803Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:10.120840778Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:10.200783836Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:10.281565615Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:10.360969024Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:10.440711697Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:10.522241862Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:10.601950519Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:10.681688393Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:10.760654521Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:10.841262508Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:10.92134307Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:11.000960431Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:11.081283137Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:11.16419196Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:11.241122341Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:11.321130871Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:11.400916392Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:11.481343931Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:11.560996268Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:11.640810046Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:11.726740442Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:11.800909634Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:11.880699923Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:11.960885285Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:12.040631639Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:12.120733097Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:12.200877819Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:12.280850605Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:12.360654111Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:12.456242413Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:12.536574688Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:12.616939314Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:12.697437925Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:12.776856662Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:12.857709833Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:12.952349078Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:13.032951337Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:13.11259081Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:13.194182863Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:13.273186943Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:13.352649712Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:13.454860074Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:13.531732023Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:13.608863587Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:13.703911281Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:13.784394468Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:13.864532118Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:13.960165284Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:14.042011738Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:14.120856713Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:14.200707611Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:14.280501965Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:14.360572511Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:14.456512718Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:14.537271617Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:14.617228883Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:14.712573793Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:14.79429983Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:14.872761637Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:14.9533862Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:15.033235882Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:15.113360636Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:15.195860562Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:15.273223488Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:15.353869331Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:15.432994147Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:15.512820949Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:15.592902503Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:15.672451928Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:15.754677294Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:15.832902525Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:15.913333967Z", "value": 72.1},
{"timestamp": "2024-04-05T18:08:15.993222721Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:16.073303635Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:16.152788356Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:16.232845526Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:16.316271343Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:16.393354523Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:16.47362667Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:16.553283967Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:16.632897104Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:16.712384001Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:16.792902836Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:16.874115272Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:16.957762177Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:17.03289617Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:17.112927388Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:17.20834529Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:17.291389378Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:17.369858161Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:17.464539742Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:17.544848816Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:17.625118371Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:17.705468661Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:17.78451191Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:17.864495383Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:17.960285414Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:18.042051291Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:18.121278028Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:18.201345342Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:18.280852719Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:18.360959553Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:18.456185647Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:18.536947043Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:18.620112442Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:18.712448451Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:18.792458389Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:18.874886411Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:18.959802598Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:19.048250632Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:19.141236177Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:19.224767082Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:19.304931164Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:19.384827278Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:19.464794688Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:19.544963122Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:19.624935556Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:19.708038588Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:19.785095304Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:19.865039098Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:19.960380712Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:20.040923259Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:20.120892845Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:20.20049635Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:20.283953879Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:20.361217732Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:20.440756405Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:20.521097832Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:20.602224572Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:20.680443338Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:20.761028382Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:20.843835509Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:20.92113149Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:21.00241951Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:21.096021825Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:21.176325555Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:21.256579942Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:21.336958681Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:21.419501935Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:21.496995165Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:21.576979855Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:21.656735328Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:21.736661106Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:21.816647556Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:21.904034404Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:22.002776184Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:22.088592117Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:22.184112579Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:22.26469647Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:22.345062665Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:22.440301367Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:22.520622633Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:22.603238176Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:22.696568906Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:22.776433084Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:22.856658799Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:22.952644254Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:23.033701842Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:23.113273987Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:23.209598163Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:23.288742499Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:23.368697525Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:23.464030852Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:23.544663959Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:23.624666377Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:23.704549019Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:23.786909521Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:23.864897471Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:23.961539152Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:24.041521538Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:24.12074357Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:24.200982629Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:24.280785047Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:24.367443669Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:24.457318105Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:24.536456425Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:24.61760387Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:24.71211873Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:24.792523837Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:24.872651535Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:24.958522636Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:25.033670485Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:25.112661253Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:25.192989112Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:25.272597833Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:25.352472187Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:25.43270523Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:25.515973574Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:25.592491409Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:25.672922628Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:25.75281791Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:25.835807502Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:25.913148091Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:25.993167373Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:26.074917026Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:26.153132529Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:26.23270525Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:26.312915477Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:26.393391336Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:26.473015033Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:26.552510314Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:26.634909793Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:26.712170478Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:26.793898179Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:26.872123602Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:26.952670469Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:27.032067446Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:27.115629519Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:27.213359937Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:27.288901131Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:27.446334027Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:27.528031648Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:27.608686483Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:27.70442237Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:27.784198452Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:27.865798601Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:27.960504246Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:28.040523432Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:28.120500314Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:28.20079054Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:28.280491838Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:28.360740209Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:28.45765229Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:28.536582482Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:28.61646266Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:28.71196341Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:28.79202602Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:28.872254423Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:28.953220939Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:29.036594147Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:29.11265995Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:29.207848924Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:29.288465039Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:29.368944674Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:29.464856177Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:29.544804867Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:29.626929785Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:29.704672679Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:29.784629945Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:29.863963882Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:29.973992243Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:30.056370921Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:30.136768636Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:30.21849909Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:30.297302402Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:30.376719315Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:30.457878983Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:30.536604215Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:30.616363304Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:30.698776127Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:30.778278992Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:30.856696479Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:30.935937808Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:31.015996322Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:31.096132629Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:31.176491431Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:31.256371225Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:31.3387916Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:31.41648051Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:31.496594896Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:31.577839653Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:31.656868565Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:31.737098216Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:31.816416152Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:31.896810571Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:31.976580701Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:32.05582107Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:32.136331873Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:32.216266963Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:32.296351685Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:32.377579706Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:32.456512298Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:32.536444892Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:32.616311342Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:32.712403133Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:32.792323695Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:32.872249505Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:32.953983831Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:33.032439014Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:33.112156184Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:33.207801766Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:33.289341243Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:33.368717292Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:33.464427227Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:33.548653461Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:33.624565824Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:33.704452274Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:33.784449476Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:33.86422895Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:33.960142757Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:34.040320791Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:34.123710864Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:34.200979133Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:34.28023115Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:34.360302464Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:34.456204111Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:34.536422018Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:34.616309364Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:34.719232784Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:34.807661937Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:34.890472297Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:34.97020521Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:35.048025961Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:35.128365851Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:35.207688812Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:35.288805249Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:35.36840517Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:35.448568549Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:35.528236182Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:35.608184648Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:35.689504573Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:35.768586509Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:35.849035456Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:35.928577906Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:36.007835171Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:36.088309526Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:36.168275048Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:36.248488282Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:36.328412332Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:36.410102754Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:36.489607699Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:36.568676899Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:36.64762418Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:36.727527622Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:36.807431832Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:36.890453423Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:36.973122919Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:37.04827992Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:37.12833005Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:37.208125492Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:37.288111206Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:37.374653924Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:37.463576135Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:37.551424583Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:37.639750857Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:37.719622971Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:37.800930415Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:37.88028576Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:37.960255859Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:38.039700996Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:38.123374557Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:38.200954091Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:38.280007227Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:38.360664974Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:38.456513758Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:38.536152687Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:38.616079041Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:38.71402738Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:38.792052835Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:38.872302646Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:38.952394376Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:39.032081594Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:39.112482765Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:39.207867707Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:39.289197808Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:39.368516385Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:39.463597294Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:39.543602305Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:39.624060084Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:39.704455239Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:39.784078712Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:39.867346576Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:39.959824569Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:40.040527693Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:40.119945438Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:40.20056549Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:40.280067363Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:40.361248759Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:40.444049519Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:40.522035997Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:40.607550938Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:40.69656534Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:40.776123854Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:40.856268064Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:40.936061266Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:41.018750441Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:41.096190871Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:41.176104585Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:41.25662422Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:41.336253998Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:41.415949631Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:41.496211218Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:41.577955816Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:41.655990742Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:41.735845864Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:41.816751164Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:41.895994029Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:41.976049151Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:42.056058386Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:42.139297258Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:42.216205622Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:42.295912744Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:42.376430619Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:42.45638443Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:42.535868767Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:42.616358994Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:42.711851873Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:42.791605682Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:42.872446374Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:42.952786009Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:43.031904842Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:43.111989372Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:43.207591243Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:43.289117056Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:43.367942512Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:43.463623359Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:43.54374469Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:43.624791174Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:43.706337307Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:43.78363348Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:43.866268191Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:43.959320426Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:44.040062813Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:44.120126224Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:44.200181378Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:44.280423989Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:44.36014999Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:44.458222554Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:44.536026792Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:44.616214971Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:44.711181704Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:44.791874972Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:44.871258317Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:44.952346753Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:45.0327269Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:45.112415654Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:45.192237464Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:45.271490217Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:45.351942556Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:45.431422701Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:45.51481127Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:45.591632242Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:45.671633253Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:45.751850679Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:45.83186385Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:45.91184438Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:45.992011343Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:46.073327363Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:46.154628376Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:46.231899845Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:46.311478295Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:46.391459561Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:46.471680188Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:46.552259599Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:46.634685702Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:46.712078644Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:46.792135878Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:46.873682075Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:46.952363627Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:47.03256035Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:47.11170235Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:47.21003917Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:47.28873765Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:47.367968003Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:47.463367698Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:47.54443015Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:47.623305942Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:47.703975914Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:47.787363106Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:47.864137679Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:47.959509885Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:48.039740592Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:48.11948237Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:48.200146837Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:48.279671271Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:48.362356126Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:48.455804393Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:48.536216956Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:48.615714157Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:48.710962428Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:48.791959056Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:48.87176077Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:48.953906552Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:49.031809958Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:49.111899801Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:49.207533896Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:49.287251994Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:49.367751661Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:49.462707995Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:49.543401454Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:49.6230504Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:49.703981172Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:49.783226501Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:49.863254935Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:49.95854519Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:50.039349562Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:50.122515826Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:50.199283166Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:50.279902194Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:50.360144612Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:50.43948911Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:50.520577706Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:50.599519994Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:50.684587094Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:50.759681919Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:50.839374161Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:50.919023395Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:50.999570166Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:51.079201544Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:51.160448733Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:51.240387759Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:51.319455936Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:51.399151985Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:51.479459108Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:51.558959958Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:51.63887636Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:51.71957078Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:51.800246511Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:51.87928992Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:51.960012435Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:52.040172454Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:52.119303351Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:52.19985329Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:52.281054495Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:52.365037561Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:52.455493502Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:52.536048849Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:52.615731523Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:52.710918833Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:52.791522469Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:52.87203036Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:52.955705553Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:53.031750908Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:53.111663791Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:53.206733917Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:53.288192914Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:53.367676419Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:53.462547569Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:53.547776493Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:53.623700728Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:53.703155113Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:53.783711516Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:53.863397614Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:53.958885469Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:54.039320144Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:54.12223348Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:54.199863094Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:54.279397255Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:54.35952361Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:54.454980521Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:54.53515478Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:54.616684689Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:54.715373733Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:54.792126386Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:54.871595555Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:54.966712465Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:55.047261861Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:55.12754028Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:55.207432234Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:55.290883299Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:55.367740719Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:55.447242625Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:55.529443735Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:55.606704741Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:55.687893017Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:55.767564747Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:55.84891968Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:55.927471088Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:56.00752493Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:56.087675413Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:56.167914216Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:56.247352505Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:56.327420268Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:56.410895108Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:56.488375282Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:56.56804426Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:56.647351509Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:56.726969447Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:56.808897597Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:56.886926348Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:56.968984802Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:57.046901584Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:57.127951685Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:57.20740623Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:57.287419945Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:57.367800508Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:57.462798442Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:57.543679326Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:57.623367248Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:57.70342365Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:57.783340308Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:57.863283239Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:57.958659477Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:58.041442093Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:58.119573948Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:58.199591886Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:58.27928432Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:58.359209459Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:58.454773857Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:58.535452469Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:58.618473133Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:58.710921142Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:58.791733322Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:58.8715943Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:58.951732175Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:59.030713952Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:59.111524692Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:59.212766029Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:59.287243317Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:59.36750324Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:59.462747895Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:59.543396938Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:59.623370941Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:59.703481167Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:59.783801794Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:59.863258004Z", "value": 70.6},
{"timestamp": "2024-04-05T18:08:59.958514498Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:00.038919733Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:00.119391337Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:00.199782812Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:00.279596718Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:00.360693827Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:00.439486419Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:00.519660326Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:00.599438168Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:00.679301002Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:00.759950782Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:00.838944366Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:00.926356558Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:01.014291279Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:01.094743747Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:01.175209462Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:01.25522692Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:01.335241403Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:01.415047693Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:01.500546538Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:01.575763315Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:01.656641543Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:01.735642232Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:01.81551025Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:01.895527485Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:01.975395791Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:02.058429671Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:02.134581938Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:02.214960422Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:02.295538137Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:02.374911882Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:02.455462078Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:02.535301584Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:02.618438088Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:02.710891346Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:02.791208421Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:02.871018327Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:02.951931467Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:03.031776189Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:03.111525263Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:03.209516195Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:03.288467891Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:03.366991011Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:03.462602258Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:03.542963557Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:03.623626777Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:03.702647722Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:03.788189286Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:03.863556528Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:03.958964255Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:04.038614193Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:04.119789222Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:04.200351545Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:04.278495048Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:04.362520674Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:04.454738795Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:04.534877982Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:04.615178129Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:04.710401919Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:04.790912851Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:04.878242867Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:04.969170233Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:05.046547303Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:05.126992794Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:05.20773499Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:05.286432798Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:05.366534513Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:05.446985988Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:05.530849726Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:05.608992845Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:05.69231031Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:05.783858061Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:05.863772288Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:05.943247057Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:06.024523366Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:06.103680215Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:06.182816744Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:06.262904059Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:06.343272174Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:06.422464927Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:06.503106771Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:06.582947077Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:06.66418745Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:06.742539497Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:06.822308795Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:06.902549422Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:06.983523875Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:07.062633076Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:07.144185065Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:07.224780413Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:07.302546795Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:07.383296607Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:07.465943414Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:07.543976037Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:07.623647575Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:07.703168585Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:07.784557694Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:07.86309227Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:07.958449692Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:08.039710129Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:08.119791588Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:08.20159081Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:08.279719145Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:08.363621059Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:08.454894218Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:08.544150861Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:08.630569964Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:08.711385632Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:08.79142181Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:08.871778374Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:08.952155513Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:09.032389996Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:09.111207644Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:09.206386667Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:09.286502653Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:09.366754896Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:09.462364288Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:09.545787032Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:09.622510053Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:09.70369801Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:09.782965813Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:09.863041343Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:09.958430838Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:10.039191128Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:10.12434304Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:10.199234255Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:10.278656052Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:10.359396392Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:10.439517493Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:10.519834788Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:10.598881316Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:10.681313324Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:10.760055912Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:10.838829765Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:10.918790928Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:10.998817052Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:11.078924263Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:11.159381942Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:11.238952731Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:11.318828355Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:11.398900686Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:11.480335145Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:11.558787553Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:11.639495827Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:11.720733131Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:11.798737662Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:11.878775112Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:11.959200215Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:12.041026742Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:12.11876778Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:12.199013167Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:12.279470397Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:12.358561627Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:12.454453438Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:12.535306001Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:12.615359578Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:12.710126768Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:12.791792044Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:12.870948267Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:12.966234566Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:13.046528594Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:13.126831228Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:13.207780719Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:13.28732184Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:13.366756465Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:13.463465851Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:13.542848923Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:13.622897251Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:13.704202138Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:13.78273064Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:13.862778039Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:13.958074001Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:14.039900909Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:14.196025868Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:14.278367597Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:14.358665047Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:14.454805177Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:14.534996258Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:14.614634723Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:14.69640611Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:14.790296518Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:14.870628496Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:14.966288589Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:15.049222676Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:15.126993183Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:15.206672639Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:15.287467917Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:15.366878123Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:15.446683053Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:15.526613169Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:15.607048506Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:15.68676166Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:15.768394643Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:15.852270341Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:15.926357508Z", "value": 70.6},
{"timestamp": "2024-04-05T18:09:16.006619372Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:16.086197514Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:16.166534353Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:16.24683196Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:16.326557784Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:16.409741089Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:16.487327112Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:16.566635075Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:16.646376964Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:16.726350407Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:16.806232648Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:16.886459406Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:16.968614123Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:17.061634565Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:17.142522769Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:17.222863799Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:17.303566721Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:17.382409525Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:17.462714138Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:17.544183949Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:17.622609213Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:17.7027808Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:17.782481151Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:17.86294743Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:17.95812972Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:18.039742188Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:18.210885871Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:18.294439961Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:18.375185442Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:18.454774622Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:18.534642141Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:18.614452476Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:18.695310022Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:18.778440395Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:18.854944355Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:18.951950921Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:19.031483204Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:19.110458647Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:19.205929546Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:19.286600464Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:19.366265452Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:19.46203661Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:19.542465254Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:19.622115105Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:19.703233613Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:19.783705297Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:19.862202975Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:19.960804566Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:20.041293498Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:20.195460147Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:20.278490228Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:20.358429905Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:20.43884786Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:20.519857853Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:20.59940991Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:20.679394324Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:20.758476615Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:20.838447621Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:20.918783655Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:20.998461953Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:21.078145978Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:21.160284431Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:21.238603512Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:21.318545364Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:21.398609617Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:21.478816112Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:21.574086557Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:21.654527294Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:21.740084731Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:21.815540739Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:21.894559252Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:21.9745364Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:22.054457803Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:22.134467654Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:22.215223178Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:22.295511305Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:22.37498595Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:22.454830519Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:22.533966025Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:22.614450346Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:22.709951672Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:22.79038044Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:22.873128563Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:22.965853121Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:23.053405011Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:23.141882062Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:23.222359437Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:23.302315783Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:23.382527619Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:23.465254012Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:23.542650616Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:23.637294138Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:23.71777977Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:23.798118359Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:23.879046172Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:23.958819411Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:24.040984581Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:24.195662233Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:24.278168622Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:24.358317225Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:24.453785171Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:24.534351346Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:24.614598606Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:24.713669602Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:24.79051279Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:24.871053365Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:24.965900344Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:25.046052594Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:25.126992628Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:25.206506885Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:25.288744982Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:25.366438163Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:25.446351625Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:25.526851366Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:25.606301462Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:25.686413487Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:25.766229604Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:25.848718263Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:25.926260786Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:26.00809971Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:26.163227538Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:26.245855654Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:26.326084383Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:26.405821138Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:26.488326756Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:26.566681991Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:26.645946741Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:26.731224039Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:26.80641335Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:26.886992963Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:26.966076622Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:27.080834609Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:27.173609272Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:27.255862918Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:27.342232644Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:27.444177107Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:27.525785722Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:27.608246667Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:27.702745925Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:27.78242191Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:27.862909424Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:27.962390692Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:28.040088093Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:28.118013561Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:28.199892801Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:28.278358659Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:28.359380706Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:28.453669209Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:28.53528643Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:28.614914733Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:28.710136879Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:28.792234394Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:28.870603578Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:28.966347522Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:29.045900847Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:29.126494951Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:29.206380952Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:29.286354761Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:29.368589717Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:29.461821213Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:29.541731374Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:29.622065092Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:29.702286488Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:29.782010311Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:29.862015608Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:29.960966594Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:30.038395862Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:30.195439414Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:30.279802968Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:30.358326328Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:30.438072165Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:30.518529467Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:30.600463298Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:30.679148387Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:30.758035783Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:30.837688468Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:30.917828966Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:30.997794198Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:31.078940242Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:31.158814624Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:31.238984338Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:31.318083287Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:31.397897476Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:31.478776573Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:31.561660557Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:31.691287954Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:31.768439073Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:31.84626652Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:31.926650379Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:32.005911506Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:32.178490909Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:32.261600974Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:32.346462995Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:32.438564779Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:32.518083315Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:32.597884447Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:32.693774849Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:32.773746575Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:32.853712572Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:32.949427197Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:33.034224577Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:33.110463235Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:33.205813982Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:33.285569928Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:33.365615285Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:33.461219603Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:33.542562863Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:33.623698504Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:33.702606217Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:33.781862925Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:33.862245246Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:33.957765403Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:34.038361485Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:34.118226807Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:34.201863916Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:34.277902602Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:34.357676178Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:34.453716659Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:34.533825024Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:34.613629001Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:34.69448003Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:34.774948814Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:34.853695627Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:34.952618029Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:35.030601185Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:35.110058085Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:35.19055154Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:35.270280027Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:35.35339572Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:35.430534098Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:35.511039938Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:35.590073505Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:35.673464753Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:35.749950995Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:35.830370466Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:35.911326167Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:35.990571064Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:36.070594401Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:36.153502283Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:36.23035176Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:36.309585136Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:36.389648506Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:36.47224704Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:36.550216498Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:36.630027993Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:36.709826239Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:36.789741927Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:36.869896273Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:36.949582999Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:37.031030639Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:37.109594918Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:37.205563682Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:37.285743883Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:37.365813587Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:37.462012786Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:37.544860473Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:37.638576923Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:37.720088116Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:37.797712449Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:37.877598855Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:37.959852072Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:38.038557152Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:38.199698458Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:38.281931161Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:38.358206549Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:38.453228805Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:38.53385573Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:38.613940698Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:38.709415694Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:38.790910278Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:38.874191185Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:38.965075602Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:39.047222416Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:39.126103176Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:39.205596199Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:39.286122354Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:39.365628401Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:39.463420991Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:39.542192054Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:39.621926392Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:39.702085151Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:39.781653151Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:39.862980915Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:39.957337145Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:40.03932738Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:40.194734536Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:40.277560235Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:40.373565987Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:40.453441829Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:40.533901838Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:40.613691183Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:40.695741066Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:40.773783671Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:40.853695642Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:40.933607933Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:41.029324561Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:41.109498165Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:41.189886812Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:41.271978294Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:41.349726751Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:41.430498282Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:41.509659267Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:41.589429827Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:41.669847818Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:41.749763499Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:41.829594188Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:41.909723247Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:41.98972245Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:42.070538076Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:42.149465585Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:42.229370865Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:42.311753165Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:42.38962495Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:42.469417877Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:42.549483127Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:42.629396183Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:42.709548186Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:42.789403289Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:42.869515164Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:42.965107083Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:43.0454644Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:43.125485104Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:43.205490416Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:43.285355726Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:43.365553872Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:43.469324346Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:43.556773837Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:43.637502261Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:43.717446708Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:43.797308083Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:43.8792154Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:43.957899001Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:44.039482698Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:44.194941108Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:44.27788626Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:44.357401965Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:44.453280669Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:44.533467389Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:44.613270586Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:44.697378566Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:44.773562586Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:44.853590905Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:44.949232518Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:45.029456295Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:45.109850664Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:45.189435617Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:45.272362751Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:45.349465916Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:45.429356248Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:45.509275188Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:45.593929573Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:45.685194336Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:45.765363264Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:45.846925038Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:45.925240345Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:46.005214902Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:46.162516111Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:46.245134505Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:46.326286641Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:46.408547015Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:46.487496631Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:46.565459644Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:46.64530335Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:46.725301938Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:46.805920725Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:46.885185609Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:57.061378348Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:57.143195342Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:57.221095717Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:57.30104533Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:57.380985952Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:57.461122575Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:57.541502274Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:57.62188514Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:57.701095289Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:57.780811716Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:57.861192567Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:57.956512781Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:58.037653479Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:58.11697198Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:58.197593504Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:58.276866053Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:58.356851057Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:58.452616395Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:58.532916475Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:58.61434604Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:58.70855872Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:58.789514904Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:58.869045151Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:58.964373012Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:59.0453851Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:59.125059956Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:59.205341218Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:59.287419909Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:59.36505935Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:59.46058094Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:59.540926651Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:59.620910311Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:59.701163285Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:59.784327075Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:59.861206861Z", "value": 70.7},
{"timestamp": "2024-04-05T18:09:59.956483583Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:00.037497205Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:00.14949715Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:00.250217258Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:00.326383371Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:00.408242666Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:00.485506422Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:00.564935578Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:00.645059782Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:00.72612406Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:00.805259933Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:00.893358047Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:00.992900191Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:01.091672566Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:01.174436317Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:01.265858019Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:01.351654923Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:01.434328945Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:01.524193638Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:01.607864343Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:01.687008247Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:01.766666588Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:01.865843191Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:01.942004118Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:02.032385712Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:02.116933289Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:02.200440408Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:02.277261533Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:02.357965132Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:02.454479976Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:02.533493093Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:02.613940722Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:02.708752603Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:02.800888455Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:03.010471443Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:03.113530677Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:03.205416509Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:03.286483855Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:03.365794222Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:03.460650359Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:03.545878966Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:03.62263849Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:03.708682178Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:03.798861047Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:03.881214392Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:03.958576546Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:04.036855733Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:04.120424769Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:04.228041235Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:04.310707861Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:04.389163178Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:04.469489971Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:04.548955154Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:04.632119194Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:04.712591109Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:04.788895042Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:04.869251627Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:04.969765999Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:05.045477094Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:05.128100102Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:05.205531471Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:05.287550089Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:05.364758735Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:05.445845279Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:05.525107195Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:05.604766267Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:05.685741162Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:05.791927818Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:05.880407978Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:05.959871689Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:06.038253851Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:06.1172981Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:06.198394818Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:06.277641533Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:06.357165947Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:06.441510125Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:06.517306434Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:06.596925697Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:06.681986811Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:06.760930962Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:06.884777937Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:06.965147863Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:07.048975491Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:07.126695468Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:07.205080573Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:07.28538861Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:07.365086016Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:07.460193541Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:07.540827662Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:07.648722237Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:07.732359622Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:07.813260978Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:07.893016689Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:07.972579886Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:08.052573359Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:08.132431566Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:08.214136513Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:08.292846931Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:08.37247176Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:08.452876501Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:08.533017783Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:08.612640883Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:08.694352582Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:08.775636724Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:08.85258658Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:08.948217117Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:09.02864189Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:09.117571778Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:09.20470683Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:09.284591244Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:09.36576044Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:09.46081385Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:09.541021275Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:09.620502357Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:09.700843576Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:09.782583274Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:09.8606109Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:09.95759473Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:10.036638687Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:10.117665768Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:10.196690108Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:10.277581827Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:10.356773913Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:10.436390675Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:10.517611038Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:10.596628305Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:10.676522926Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:10.757409654Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:10.836536394Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:10.916472488Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:10.998838495Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:11.081692443Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:11.156840324Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:11.236630462Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:11.3178778Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:11.396518039Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:11.476677397Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:11.55981938Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:11.636671631Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:11.717055376Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:11.797255151Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:11.877218347Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:11.957314953Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:12.036785312Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:12.125494425Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:12.212017051Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:12.292302201Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:12.372510551Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:12.452931447Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:12.535466062Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:12.612699884Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:12.712678366Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:12.788678351Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:12.868485129Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:12.964164845Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:13.044733742Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:13.124635943Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:13.204525601Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:13.28705231Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:13.364553302Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:13.460044502Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:13.540771673Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:13.62403215Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:13.700943599Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:13.780804328Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:13.86297577Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:13.962832073Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:14.038028304Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:14.118797681Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:14.212225114Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:14.292451702Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:14.372529296Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:14.453143568Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:14.532609155Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:14.61279203Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:14.708440383Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:14.805642993Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:14.884351164Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:14.964662681Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:15.046856937Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:15.12509339Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:15.204672929Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:15.28438751Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:15.364420911Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:15.444778347Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:15.524450367Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:15.606750928Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:15.684565392Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:15.765339953Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:15.845262504Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:15.924430423Z", "value": 70.7},
{"timestamp": "2024-04-05T18:10:16.004381262Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:16.115189294Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:16.200283516Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:16.276589387Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:16.357272233Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:16.437710372Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:16.517833437Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:16.597524112Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:16.678215822Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:16.758974765Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:16.837739639Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:16.919669282Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:16.997233055Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:17.077609081Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:17.188375383Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:17.269202581Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:17.353143445Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:17.4449042Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:17.525555492Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:17.604522351Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:17.69999857Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:17.780409412Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:17.860617819Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:17.961112236Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:18.03748361Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:18.116829351Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:18.211954941Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:18.294123016Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:18.372998545Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:18.452657794Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:18.532970489Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:18.613009742Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:18.71095037Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:18.789464326Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:18.870591815Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:18.963925769Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:19.04535086Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:19.127026865Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:19.20587324Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:19.286714132Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:19.365495899Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:19.460659791Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:19.54117908Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:19.620271089Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:19.707867285Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:19.797480495Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:19.881873169Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:19.95682795Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:20.036483069Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:20.118429668Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:20.197223753Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:20.280139578Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:20.357140236Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:20.437815206Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:20.518467166Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:20.596912832Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:20.677013875Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:20.758327123Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:20.83771251Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:20.916735846Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:20.996428021Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:21.076295332Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:21.15745757Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:21.23662977Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:21.318261036Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:21.400950809Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:21.476778238Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:21.556357418Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:21.636466684Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:21.716792432Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:21.796620127Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:21.878945929Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:21.957878062Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:22.036964725Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:22.116609249Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:22.197325624Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:22.276277404Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:22.356405613Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:22.452291525Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:22.533442145Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:22.612548455Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:22.707611414Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:22.788160108Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:22.868807842Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:22.964074964Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:23.045910102Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:23.128218429Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:23.205057194Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:23.285450141Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:23.369830137Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:23.460295223Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:23.541729812Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:23.629659927Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:23.71726607Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:23.796298202Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:23.878833091Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:23.962378135Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:24.036773098Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:24.117972612Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:24.212674188Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:24.292319638Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:24.373244653Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:24.463896266Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:24.547860738Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:24.628524118Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:24.70843357Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:24.788469456Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:24.868401532Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:24.964207857Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:25.044228189Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:25.126119517Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:25.204432856Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:25.283995679Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:25.364630066Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:25.44505597Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:25.525348882Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:25.604185169Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:25.684092573Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:25.764294539Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:25.84406082Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:25.926654076Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:26.004160973Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:26.08434825Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:26.164329829Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:26.244639699Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:26.324288986Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:26.404050627Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:26.484358833Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:26.564171066Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:26.663281614Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:26.743684477Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:26.820492774Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:26.900068429Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:26.98025961Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:27.060170019Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:27.142925866Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:27.220373912Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:27.301179499Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:27.380017896Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:27.459992114Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:27.54059965Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:27.62122005Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:27.700253585Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:27.779948696Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:27.860107907Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:27.955567408Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:28.036220736Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:28.128661323Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:28.21324698Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:28.29434636Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:28.372408972Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:28.452537334Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:28.532107514Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:28.612113955Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:28.692467471Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:28.772397495Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:28.851952666Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:28.947554759Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:29.028190294Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:29.108028155Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:29.188335814Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:29.268004746Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:29.353492299Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:29.44395328Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:29.524497837Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:29.707962258Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:29.795624906Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:29.876321272Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:29.956218911Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:30.037588788Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:30.116264524Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:30.196099121Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:30.275987158Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:30.356097117Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:30.436260453Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:30.51634542Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:30.613345316Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:30.692019101Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:30.77194109Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:30.851907624Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:30.932166769Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:31.011932564Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:31.091851769Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:31.177054356Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:31.252163334Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:31.332345229Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:31.412045871Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:31.491963891Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:31.572230299Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:31.651993405Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:31.923998491Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:31.843775764Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:31.757389484Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:32.003950112Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:32.083817794Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:32.179340008Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:32.26031615Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:32.341921707Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:32.435897249Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:32.516663116Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:32.596855538Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:32.691939348Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:32.771867351Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:32.852034492Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:32.951263273Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:33.028116076Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:33.108456978Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:33.203437681Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:33.283864408Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:33.363937084Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:33.459454208Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:33.542231904Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:33.619994699Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:33.700133391Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:33.779845967Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:33.859923859Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:33.955445047Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:34.03586851Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:34.118430362Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:34.21173463Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:34.291923754Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:34.371963084Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:34.452074798Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:34.531863726Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:34.611897648Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:34.70754914Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:34.787821177Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:34.867785946Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:34.963364478Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:35.043959365Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:35.124244776Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:35.204121927Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:35.28413956Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:35.363853285Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:35.443890662Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:35.523838214Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:35.604019144Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:35.684036744Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:35.763812582Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:35.848005714Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:35.923999049Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:36.003962441Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:36.084830129Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:36.163788774Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:36.246933414Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:36.334502387Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:36.421886783Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:36.499961835Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:36.579710439Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:36.659944905Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:36.740025065Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:36.819883815Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:36.899725732Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:36.981526134Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:37.059799139Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:37.13995725Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:37.22051543Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:37.299804061Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:37.380500674Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:37.460589985Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:37.540100762Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:37.620513532Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:37.700212951Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:37.77986357Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:37.859702542Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:37.95552184Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:38.038329771Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:38.11597992Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:38.1963524Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:38.275755047Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:38.3561218Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:38.452016265Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:38.532002662Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:38.61537047Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:38.707651618Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:38.787708223Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:38.867764349Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:38.963872833Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:39.043622938Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:39.123975642Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:39.207465242Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:39.283978385Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:39.363978381Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:39.459367048Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:39.539644839Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:39.619770404Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:39.700199524Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:39.782952508Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:39.860005017Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:39.955367636Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:40.035657586Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:40.115693101Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:40.195870858Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:40.275739747Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:40.357953013Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:40.435798585Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:40.515586545Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:40.595655533Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:40.67591025Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:40.758190108Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:40.835761693Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:40.915702263Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:40.995766163Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:41.075512426Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:41.155570372Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:41.235521149Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:41.318600022Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:41.395804307Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:41.478600393Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:41.555934983Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:41.635535388Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:41.716035163Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:41.795791922Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:41.875824811Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:41.956418443Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:42.053378419Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:42.136275337Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:42.211850068Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:42.291997325Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:42.372127239Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:42.452006974Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:42.531796788Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:42.616045656Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:42.707685929Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:42.787789922Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:42.867555256Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:42.962927663Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:43.043735695Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:43.123601093Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:43.20928319Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:43.283816341Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:43.363703851Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:43.45902144Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:43.539556028Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:43.619712789Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:43.699978351Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:43.781953979Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:43.859714587Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:43.955351571Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:44.035461515Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:44.117545334Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:44.210855285Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:44.291705588Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:44.377664231Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:44.452259269Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:44.531976921Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:44.611450793Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:44.691696418Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:44.771402005Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:44.851616621Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:44.948207501Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:45.027785695Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:45.107355503Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:45.187548294Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:45.267665532Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:45.347902004Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:45.427482724Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:45.508644133Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:45.587587247Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:45.667817382Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:45.747685562Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:45.827539149Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:45.907412673Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:45.987867642Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:46.070228103Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:46.149555635Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:46.228304826Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:46.307456773Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:46.387426585Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:46.468866395Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:46.547541313Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:46.62797497Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:46.707525641Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:46.788471334Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:46.869861384Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:46.947778023Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:47.027987644Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:47.107602251Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:47.205238546Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:47.28356802Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:47.363495813Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:47.458987543Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:47.540392696Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:47.61941408Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:47.699840663Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:47.784491545Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:47.862683865Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:47.955655569Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:48.035705284Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:48.115406002Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:48.196813938Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:48.275763033Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:48.356037037Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:48.450921686Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:48.531288524Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:48.611386558Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:48.691676819Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:48.771370561Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:48.851636885Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:48.947654282Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:49.029557327Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:49.107627052Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:49.210179458Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:49.29347794Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:49.379824069Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:49.460432988Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:49.544586839Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:49.620072441Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:49.700294059Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:49.779551348Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:49.859764263Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:49.955523992Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:50.051290153Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:50.141924132Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:50.228337397Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:50.307949344Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:50.387449578Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:50.467886206Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:50.547558154Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:50.63077097Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:50.72659633Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:50.803756157Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:50.883897325Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:50.963616794Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:51.044760244Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:51.126601333Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:51.203666629Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:51.286626641Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:51.3635648Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:51.443539054Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:51.539770145Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:51.621701443Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:51.699832254Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:51.779568298Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:51.861434795Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:51.939425828Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:52.019428946Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:52.099433119Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:52.195420815Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:52.275517213Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:52.355407817Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:52.454618937Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:52.532176301Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:52.612246715Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:52.707657764Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:52.787206701Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:52.867320475Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:52.962725092Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:53.045800912Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:53.123462596Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:53.203405711Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:53.282992279Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:53.363572521Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:53.458858608Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:53.53924688Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:53.622553133Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:53.699842205Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:53.779499462Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:53.859390321Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:53.954641015Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:54.035034791Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:54.11763918Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:54.210630202Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:54.291266955Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:54.37124319Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:54.45159866Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:54.531151179Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:54.61123295Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:54.696013585Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:54.771522735Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:54.851032596Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:54.946577949Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:55.02704798Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:55.107012277Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:55.187028959Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:55.273909326Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:55.347537591Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:55.427170589Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:55.507040454Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:55.58756386Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:55.667027897Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:55.747357222Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:55.829010976Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:55.907398137Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:55.987195265Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:56.067375275Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:56.147314547Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:56.229365553Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:56.309620668Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:56.388360087Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:56.467487959Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:56.547266109Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:56.627391047Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:56.716699854Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:56.803309561Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:56.883134176Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:56.964907002Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:57.043759575Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:57.124337732Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:57.203545187Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:57.283644908Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:57.363031789Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:57.458783187Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:57.542236958Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:57.619663179Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:57.701221602Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:57.779256566Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:57.859771362Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:57.955017956Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:58.039038451Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:58.116783459Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:58.210544724Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:58.291862759Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:58.371454346Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:58.451798803Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:58.531343925Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:58.611367548Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:58.694102685Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:58.771487049Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:58.851041419Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:58.946865777Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:59.027803648Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:59.107251488Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:59.204452114Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:59.285250368Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:59.365063523Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:59.459775996Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:59.539135483Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:59.619223905Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:59.699553066Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:59.778985065Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:59.861277221Z", "value": 70.1},
{"timestamp": "2024-04-05T18:10:59.95471125Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:00.034893688Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:00.114889532Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:00.19581713Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:00.274803588Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:00.355590992Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:00.436679135Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:00.515745721Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:00.595622492Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:00.67579757Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:00.757645241Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:00.836043341Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:00.915054119Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:00.995660689Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:01.075772341Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:01.155792152Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:01.234898835Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:01.315941728Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:01.396079556Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:01.475697091Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:01.558805158Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:01.636023149Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:01.715580715Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:01.79533102Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:01.875517009Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:01.956666495Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:02.035853562Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:02.117582253Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:02.210961781Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:02.290988951Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:02.371548862Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:02.451852675Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:02.531206207Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:02.611451139Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:02.707954698Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:02.78752116Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:02.867469065Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:02.962929542Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:03.043536622Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:03.122992233Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:03.211947939Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:03.306545782Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:03.39805809Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:03.475631283Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:03.55529528Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:03.637100291Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:03.71651715Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:03.796177627Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:03.878212177Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:03.955512886Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:04.035569975Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:04.114934993Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:04.195458357Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:04.275749592Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:04.355848121Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:04.451896761Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:04.531146385Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:04.610856558Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:04.691189585Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:04.771719222Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:04.851021775Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:04.947730229Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:05.031367929Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:05.107387344Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:05.189357698Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:05.267351789Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:05.347437388Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:05.427454795Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:05.506925764Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:05.589177113Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:05.669535099Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:05.747208387Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:05.82729133Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:05.907462595Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:05.987868741Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:06.067914883Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:06.150934463Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:06.227526971Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:06.30747404Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:06.387341076Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:06.467508307Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:06.547354543Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:06.626870056Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:06.711717365Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:06.789282267Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:06.868074252Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:06.947436419Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:07.02744112Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:07.107047641Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:07.202839187Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:07.28672383Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:07.364224025Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:07.460094324Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:07.54008328Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:07.619262948Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:07.699016862Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:07.778742296Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:07.859537692Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:07.954608335Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:08.034939598Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:08.115380174Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:08.211043941Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:08.291319555Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:08.37169629Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:08.452029248Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:08.531650136Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:08.612044503Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:08.706418913Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:08.786555518Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:08.867306305Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:08.962829591Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:09.046567767Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:09.124112024Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:09.203789839Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:09.284093645Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:09.363411264Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:09.458765267Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:09.539282002Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:09.621336577Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:09.6998579Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:09.779381314Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:09.860713193Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:09.955253172Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:10.035650738Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:10.115483273Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:10.196751759Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:10.275581725Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:10.356039322Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:10.435255276Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:10.516027564Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:10.595317311Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:10.676774694Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:10.755245616Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:10.835664397Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:10.914609724Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:10.995355933Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:11.075051666Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:11.157407841Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:11.238032672Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:11.315717217Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:11.395975707Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:11.475585008Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:11.555309957Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:11.634951929Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:11.715301077Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:11.796408184Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:11.875664553Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:11.955032411Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:12.034512205Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:12.114957448Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:12.210349016Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:12.291258104Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:12.37265686Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:12.451633865Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:12.531436894Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:12.611238387Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:12.706601826Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:12.786896924Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:12.867302391Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:12.963877906Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:13.042512763Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:13.123038742Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:13.203346863Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:13.282998114Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:13.362926711Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:13.459391279Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:13.541494426Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:13.6194311Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:13.699645012Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:13.779216741Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:13.859313564Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:13.954615529Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:14.035012323Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:14.1146789Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:14.210125921Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:14.291932936Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:14.371542937Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:14.451549678Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:14.531155199Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:14.61173705Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:14.708920888Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:14.78700057Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:14.86697307Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:14.962498428Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:15.042829332Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:15.123032266Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:15.202532152Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:15.285767532Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:15.363773804Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:15.443308507Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:15.524329689Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:15.603037024Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:15.683923837Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:15.763438252Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:15.844216103Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:15.923275698Z", "value": 70.1},
{"timestamp": "2024-04-05T18:11:16.002909538Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:16.083750589Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:16.163658831Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:16.242897242Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:16.322478473Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:16.408140275Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:16.483698842Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:16.56305911Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:16.642959384Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:16.722642472Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:16.802737339Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:16.882876463Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:16.964881814Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:17.042966005Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:17.122858054Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:17.206874143Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:17.283248205Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:17.362935515Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:17.458640199Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:17.541882553Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:17.619039758Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:17.69943978Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:17.780396255Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:17.859208101Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:17.954660334Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:18.038377764Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:18.207401822Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:18.291890842Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:18.371141956Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:18.450997779Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:18.53146772Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:18.61122975Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:18.706610685Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:18.790002255Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:18.867247301Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:18.962316521Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:19.042888767Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:19.123142065Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:19.202985759Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:19.347595815Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:19.44831549Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:19.522815003Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:19.602961004Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:19.699246235Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:19.77838013Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:19.858581108Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:19.954277277Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:20.035900796Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:20.192248597Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:20.275251073Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:20.355128558Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:20.434775769Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:20.514868712Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:20.594749206Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:20.676298227Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:20.755361785Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:20.836121422Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:20.915004562Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:20.995259203Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:21.075594708Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:21.155435327Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:21.23595973Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:21.31515996Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:21.394549247Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:21.483364386Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:21.57034674Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:21.65102692Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:21.730321071Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:21.812213614Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:21.891384148Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:21.971001725Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:22.051317421Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:22.130939542Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:22.210831681Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:22.290801229Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:22.371517792Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:22.451479532Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:22.531270007Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:22.611046465Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:22.706248545Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:22.786872116Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:22.867048674Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:22.962642374Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:23.043008438Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:23.122953472Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:23.202982924Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:23.282850838Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:23.362903618Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:23.460537977Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:23.54257292Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:23.619325507Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:23.698739657Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:23.778757332Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:23.858598622Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:23.954374179Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:24.036171615Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:24.116472461Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:24.21038035Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:24.29077694Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:24.370996569Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:24.452279567Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:24.53150581Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:24.613956436Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:24.706394135Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:24.786774373Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:24.867168147Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:24.962602547Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:25.042758687Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:25.122801544Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:25.204341216Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:25.283768004Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:25.362856516Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:25.442986735Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:25.52296236Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:25.606805798Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:25.699661356Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:25.782655858Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:25.86083121Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:25.940021419Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:26.020006868Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:26.175750747Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:26.258459517Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:26.338557638Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:26.418850321Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:26.49854351Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:26.580013677Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:26.658245572Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:26.740612195Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:26.821600533Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:26.898790113Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:26.980537242Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:27.058559183Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:27.139304445Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:27.219413541Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:27.29883239Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:27.379552821Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:27.459192376Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:27.546196675Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:27.634092503Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:27.714750948Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:27.795237712Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:27.874925428Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:27.9567219Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:28.036249902Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:28.209204952Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:28.290448586Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:28.370938709Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:28.451354943Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:28.530792415Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:28.61088583Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:28.706091039Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:28.789504806Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:28.866941971Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:28.96226411Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:29.042505974Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:29.12264742Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:29.20229379Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:29.282449124Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:29.363472563Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:29.458306215Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:29.538715088Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:29.618550515Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:29.699046045Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:29.778626078Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:29.858880902Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:29.957654464Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:30.034851977Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:30.191555377Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:30.273790539Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:30.35449167Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:30.434559482Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:30.514536926Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:30.595560076Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:30.674760552Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:30.754494953Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:30.834877393Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:30.914625938Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:30.994471125Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:31.074106772Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:31.156933011Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:31.234601599Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:31.314645186Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:31.394049855Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:31.474415462Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:31.554510634Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:31.6344939Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:31.717783087Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:31.79466018Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:31.874603958Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:31.954686874Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:32.034935135Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:32.114732671Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:32.209709809Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:32.292836145Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:32.370732094Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:32.450474238Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:32.531042501Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:32.611374058Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:32.70631542Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:32.786869859Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:32.867480426Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:32.962167994Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:33.04268336Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:33.122474111Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:33.203405673Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:33.282549057Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:33.363389482Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:33.459965194Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:33.538139865Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:33.618624095Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:33.698222972Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:33.778415966Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:33.858519136Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:33.953962134Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:34.041671712Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:34.129952175Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:34.212432327Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:34.290676534Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:34.370996729Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:34.451721439Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:34.530796726Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:34.610882391Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:34.706026408Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:34.786268426Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:34.866411787Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:34.9618856Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:35.042279715Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:35.123018792Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:35.202642532Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:35.282762275Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:35.362514016Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:35.4427096Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:35.523143043Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:35.602747582Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:35.682332313Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:35.762952254Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:35.842336311Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:35.922398326Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:36.002314132Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:36.15946802Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:36.243997053Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:36.322657966Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:36.403487796Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:36.485820136Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:36.562679368Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:36.642271233Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:36.722383584Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:36.802658209Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:36.882173114Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:36.963632613Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:37.042606393Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:37.122384499Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:37.20466567Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:37.297876385Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:37.378547652Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:37.458421887Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:37.538711519Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:37.618666587Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:37.698854554Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:37.77904764Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:37.858634577Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:37.954088353Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:38.038665193Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:38.206618765Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:38.290121354Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:38.370449736Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:38.450510405Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:38.530741155Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:38.610320826Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:38.707052534Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:38.786864367Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:38.865966883Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:38.961881814Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:39.041912434Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:39.122311696Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:39.206663668Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:39.283039564Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:39.362426529Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:39.457463563Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:39.540057247Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:39.619576693Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:39.698792744Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:39.778873475Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:39.861290197Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:39.954054857Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:40.03431959Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:40.192238277Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:40.274172529Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:40.354220172Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:40.434426727Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:40.515692525Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:40.594289337Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:40.67442258Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:40.754583599Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:40.834567977Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:40.914731588Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:40.993788052Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:41.076399846Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:41.154405964Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:41.245239467Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:41.330546454Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:41.410248396Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:41.490331813Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:41.570332734Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:41.6517825Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:41.730407312Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:41.810467529Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:41.890514306Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:41.970390554Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:42.050472626Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:42.129921445Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:42.213216572Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:42.290560698Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:42.370783604Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:42.450660874Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:42.530283294Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:42.610219029Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:42.705761056Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:42.789088503Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:42.866304949Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:42.962140035Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:43.042225723Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:43.122136112Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:43.209460428Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:43.297714065Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:43.380831365Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:43.458345668Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:43.538172889Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:43.618318129Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:43.698087813Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:43.778383999Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:43.858766521Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:43.958622924Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:44.034508123Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:44.206473431Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:44.290471059Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:44.370185798Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:44.450901154Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:44.530351378Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:44.611739573Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:44.705844592Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:44.786371467Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:44.86654173Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:44.96176724Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:45.042294914Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:45.122255446Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:45.202998578Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:45.28173385Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:45.362236627Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:45.442258504Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:45.522190396Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:45.602239505Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:45.681963107Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:45.763222755Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:45.842805876Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:45.922183971Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:46.00250585Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:48.20842609Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:48.289925257Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:48.370311263Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:48.453342893Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:48.532089522Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:48.609776046Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:48.705577908Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:48.786238252Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:48.86648896Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:48.963530546Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:49.044686574Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:49.121917637Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:49.213188159Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:49.297496952Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:49.377575913Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:49.458192416Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:49.537666315Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:49.620756121Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:49.698870168Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:49.777681725Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:49.857843247Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:49.953092335Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:50.033329153Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:50.190815625Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:50.27572151Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:50.354974671Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:50.434294264Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:50.514197607Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:50.600767092Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:50.690514399Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:50.770070762Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:50.852083437Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:50.931614936Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:51.01015449Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:51.16685356Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:51.249973027Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:51.329582702Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:51.409860511Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:51.491373084Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:51.570179903Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:51.649575528Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:51.729801241Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:51.809944009Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:51.889980984Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:51.969836421Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:52.051734821Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:52.1298584Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:52.221761821Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:52.305486638Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:52.385678717Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:52.465631722Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:52.546045436Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:52.629932174Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:52.706290041Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:52.786276262Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:52.865940433Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:52.961446736Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:53.043149677Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:53.122035407Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:53.202511872Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:53.282020296Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:53.361950451Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:53.457730356Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:53.538729065Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:53.618106128Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:53.701302651Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:53.778030856Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:53.858253911Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:53.953469426Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:54.033775457Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:54.206081195Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:54.289882554Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:54.371277811Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:54.465765606Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:54.545898738Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:54.626449315Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:54.705697256Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:54.785443857Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:54.865937537Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:54.963017516Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:55.041946637Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:55.1219806Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:55.202065795Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:55.282221519Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:55.36184927Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:55.441865761Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:55.5244561Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:55.601979063Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:55.681331996Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:55.761941132Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:55.841979447Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:55.922152291Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:56.001955116Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:56.158950531Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:56.24219809Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:56.322560055Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:56.401599672Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:56.481953829Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:56.56195947Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:56.641781622Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:56.721929761Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:56.80211166Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:56.881459728Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:56.961760252Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:57.041790758Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:57.121711694Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:57.201988505Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:57.283697393Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:57.361847784Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:57.45738477Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:57.537783854Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:57.61775551Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:57.698012129Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:57.777764583Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:57.861092527Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:57.953985871Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:58.034050424Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:58.206031671Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:58.290580361Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:58.371493881Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:58.465114527Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:58.550076597Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:58.62660038Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:58.705635194Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:58.785509953Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:58.865363527Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:58.960843326Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:59.041687021Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:59.126589986Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:59.20165993Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:59.28159024Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:59.361780553Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:59.458051142Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:59.537881259Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:59.620209895Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:59.716538214Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:59.794294583Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:59.873646744Z", "value": 69.7},
{"timestamp": "2024-04-05T18:11:59.953927521Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:00.034265483Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:00.19079503Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:00.273486036Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:00.355454604Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:00.433810722Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:00.515857019Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:00.593976975Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:00.673618481Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:00.753946394Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:00.834151906Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:00.916259739Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:00.994085708Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:01.075871073Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:01.153717106Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:01.23320789Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:01.314087903Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:01.393789825Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:01.476606943Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:01.553888715Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:01.633732206Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:01.71383426Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:01.793479477Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:01.873819453Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:01.953654816Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:02.036492254Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:02.20587526Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:02.289341024Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:02.369852584Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:02.450463762Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:02.530069138Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:02.609445872Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:02.690473917Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:02.769806138Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:02.849826206Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:02.945625812Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:03.025608983Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:03.197848461Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:03.281425521Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:03.364538416Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:03.45722948Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:03.538064947Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:03.617483056Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:03.697906071Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:03.77738674Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:03.857857659Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:03.956795885Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:04.033816596Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:04.191018941Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:04.274256029Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:04.353390359Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:04.449207242Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:04.529743793Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:04.611423682Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:04.70511597Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:04.785472487Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:04.865550441Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:04.96131302Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:05.041549632Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:05.121945412Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:05.203558484Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:05.281986438Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:05.362005159Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:05.441891079Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:05.521751014Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:05.601783623Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:05.68162519Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:05.762443887Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:05.84186961Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:05.921574056Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:06.001832523Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:06.080988803Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:06.162153486Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:06.243483226Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:06.321266213Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:06.401506343Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:06.481780841Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:06.564344096Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:06.642277261Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:06.722639312Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:06.80458541Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:06.881538534Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:06.96135226Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:07.041717958Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:07.121401346Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:07.201800133Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:07.281397696Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:07.362525705Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:07.457240847Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:07.539281536Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:07.618898972Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:07.712973724Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:07.793452607Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:07.873476382Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:07.957447073Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:08.03360662Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:08.205739175Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:08.289134212Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:08.369632999Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:08.464772239Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:08.545563636Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:08.626604444Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:08.705535728Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:08.7853803Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:08.865035015Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:08.960922326Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:09.041319991Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:09.121543254Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:09.202591133Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:09.281515312Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:09.361463852Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:09.456921046Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:09.537420344Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:09.617454421Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:09.700404589Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:09.780839598Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:09.858172242Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:09.952957942Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:10.034027549Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:10.190298322Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:10.273142856Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:10.353376838Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:10.437393991Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:10.51361664Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:10.593319257Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:10.67340607Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:10.75296811Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:10.833311661Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:10.91360558Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:10.99386305Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:11.073904229Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:11.154041633Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:11.234652674Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:11.313447922Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:11.393556302Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:11.473434888Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:11.55472299Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:11.633844097Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:11.713635194Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:11.793333074Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:11.873361294Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:11.953536554Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:12.03341258Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:12.205592583Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:12.288961343Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:12.369212092Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:12.464703043Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:12.54529565Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:12.625637023Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:12.705341463Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:12.786225049Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:12.86489191Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:12.960727217Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:13.041198671Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:13.121771501Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:13.201630373Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:13.281374011Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:13.36282173Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:13.457330527Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:13.537258807Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:13.617400401Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:13.697297929Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:13.77726173Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:13.857203003Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:13.954038477Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:14.033386208Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:14.205650143Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:14.289128247Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:14.369232304Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:14.465002936Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:14.545295346Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:14.626403445Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:14.705477892Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:14.78523033Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:14.865272658Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:14.960894393Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:15.041230803Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:15.121281419Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:15.202718415Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:15.281258905Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:15.361322161Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:15.441359336Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:15.521362495Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:15.601204533Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:15.682548856Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:15.762783025Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:15.8414159Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:15.921608117Z", "value": 69.7},
{"timestamp": "2024-04-05T18:12:16.001063623Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:16.080683802Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:16.161105652Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:16.241380492Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:16.323694263Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:16.401655771Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:16.481117868Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:16.561204995Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:16.641260346Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:16.72082414Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:16.800849219Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:16.88958612Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:16.976444892Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:17.057571964Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:17.137075725Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:17.219807707Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:17.303441553Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:17.37897139Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:17.460286239Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:17.538499684Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:17.617563056Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:17.702735124Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:17.830602396Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:17.921338802Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:18.00119671Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:18.082266436Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:18.17637548Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:18.260560626Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:18.338129808Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:18.43286065Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:18.513044096Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:18.595801421Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:18.690676232Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:18.770449946Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:18.850083883Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:18.944766084Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:19.02495689Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:19.108286891Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:19.206095072Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:19.281212807Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:19.367013871Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:19.456808378Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:19.53660366Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:19.622198866Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:19.712916102Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:19.815219555Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:19.890629645Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:19.973374201Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:20.05053061Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:20.129212088Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:20.208898536Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:20.28909798Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:20.371716614Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:20.45078424Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:20.528895697Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:20.608569057Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:20.691856785Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:20.769223595Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:20.876135441Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:20.965158164Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:21.043615992Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:21.122268126Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:21.200704129Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:21.281861501Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:21.361917967Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:21.456709254Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:21.543706134Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:21.617360366Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:21.696756986Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:21.776991438Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:21.857481316Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:21.936664462Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:22.017049858Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:22.098521888Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:22.192407182Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:22.272958179Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:22.353130197Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:22.448835123Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:22.529820652Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:22.608486897Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:22.707962193Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:22.784875781Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:22.864690292Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:22.96063202Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:23.041043272Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:23.121111Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:23.201317609Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:23.281236536Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:23.361020518Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:23.457215175Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:23.536760466Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:23.616711329Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:23.697347127Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:23.776436798Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:23.85823603Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:23.952611087Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:24.032568029Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:24.11255582Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:24.208590795Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:24.288664922Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:24.368845226Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:24.46680169Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:24.544669365Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:24.624862438Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:24.704534257Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:24.784562816Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:24.865250613Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:24.960507341Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:25.044220316Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:25.120702666Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:25.20273409Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:25.280511364Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:25.360382032Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:25.440782274Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:25.521774104Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:25.601347074Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:25.680345863Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:25.761677376Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:25.840605988Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:25.920487793Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:26.000538143Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:26.080613484Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:26.16343701Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:26.253741563Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:26.337354313Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:26.416791248Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:26.496670908Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:26.576885258Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:26.656438899Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:26.751368838Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:26.836549761Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:26.912729739Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:26.993906819Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:27.073692013Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:27.156167983Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:27.233100799Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:27.316824012Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:27.393571867Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:27.472733535Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:27.55244468Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:27.633294908Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:27.712515168Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:27.792587821Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:27.873572449Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:27.952999912Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:28.032487439Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:28.112726332Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:28.208675317Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:28.290762259Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:28.369157327Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:28.46788765Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:28.547941837Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:28.628162874Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:28.704665605Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:28.785578392Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:28.864438105Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:28.960653525Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:29.041209188Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:29.120479432Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:29.201942879Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:29.281792711Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:29.361576687Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:29.455849337Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:29.536415816Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:29.621363582Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:29.712901903Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:29.793907681Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:29.872826242Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:29.958817249Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:30.033014807Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:30.112730269Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:30.192768967Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:30.27232382Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:30.353486079Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:30.432361118Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:30.51287342Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:30.593083735Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:30.672897278Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:30.752783142Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:30.832407404Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:30.912229811Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:30.992683072Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:31.073694513Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:31.154271743Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:31.232543895Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:31.316504803Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:31.392505671Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:31.472723761Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:31.553071804Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:31.632270909Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:31.712572872Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:31.79230747Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:31.885094696Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:31.968205899Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:32.048244243Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:32.128954433Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:32.20894964Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:32.289384723Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:32.369205753Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:32.465355087Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:32.544482863Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:32.624284276Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:32.704269019Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:32.784153281Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:32.864343018Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:32.962289681Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:33.040644681Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:33.120254604Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:33.201112665Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:33.281192192Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:33.360575809Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:33.455765486Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:33.538504525Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:33.616260927Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:33.6965274Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:33.776104714Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:33.856226674Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:33.952240134Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:34.032243692Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:34.12088563Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:34.207943074Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:34.291486727Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:34.36837576Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:34.463684317Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:34.54477294Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:34.624186124Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:34.711002862Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:34.78452857Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:34.864663265Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:34.959985166Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:35.040186132Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:35.120114616Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:35.200133725Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:35.282094291Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:35.36020887Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:35.439993097Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:35.520247759Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:35.599997458Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:35.681230017Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:35.760966051Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:35.850589629Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:35.935828687Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:36.016020469Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:36.09632598Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:36.176112989Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:36.256338339Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:36.336040451Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:36.419228867Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:36.496984947Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:36.576141551Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:36.656595542Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:36.737728708Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:36.816454204Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:36.896385183Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:36.976223009Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:37.056049474Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:37.136067237Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:37.216094696Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:37.296517166Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:37.377228983Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:37.456345202Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:37.538685097Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:37.616362871Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:37.696514363Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:37.775957241Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:37.856115421Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:37.951584808Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:38.031930093Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:38.112203409Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:38.207593467Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:38.289594958Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:38.368579239Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:38.4634611Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:38.544168595Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:38.624110677Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:38.705779141Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:38.784125496Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:38.863979992Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:38.959580548Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:39.039884744Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:39.120833873Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:39.20026126Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:39.281757082Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:39.359961771Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:39.455614966Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:39.558432256Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:39.648097814Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:39.727999989Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:39.813821578Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:39.892070299Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:39.981251596Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:40.065456722Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:40.143997285Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:40.223964612Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:40.303991556Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:40.383978116Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:40.466577179Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:40.544002756Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:40.624063556Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:40.703924419Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:40.78428983Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:40.863952259Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:40.944109764Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:41.034765985Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:41.119567466Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:41.199953197Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:41.280028012Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:41.359937674Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:41.439776456Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:41.51987348Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:41.601518069Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:41.679892902Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:41.76000967Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:41.839911236Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:41.91985613Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:41.999820289Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:42.079962624Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:42.176210893Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:42.255949673Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:42.336767182Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:42.431624718Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:42.511777678Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:42.591849932Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:42.687474963Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:42.770784206Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:42.848107221Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:42.943431417Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:43.023679321Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:43.103873656Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:43.208464909Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:43.302781864Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:43.378234941Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:43.455936902Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:43.53605962Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:43.615755326Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:43.696529794Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:43.776022331Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:43.856849951Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:43.954384246Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:44.031984638Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:44.111661431Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:44.192200632Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:44.272280853Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:44.351906382Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:44.447414034Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:44.528628025Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:44.60775323Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:44.687961196Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:44.76780807Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:44.847709058Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:44.943597545Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:45.023696966Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:45.106928382Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:45.184209889Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:45.263743768Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:45.345212992Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:45.425675136Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:45.5039467Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:45.583811462Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:45.665869716Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:45.744232801Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:45.823884409Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:45.903877652Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:45.98372475Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:46.063814922Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:46.143902501Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:46.224045952Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:46.305908811Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:46.384047093Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:46.46388491Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:46.543672519Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:46.623773538Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:46.703832093Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:46.787308918Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:46.863952211Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:46.943996462Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:47.024138825Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:47.103875104Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:47.199509154Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:47.279767038Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:47.359953017Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:47.455253912Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:47.535707062Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:47.615778896Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:47.696070828Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:47.775670594Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:47.855785212Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:47.952345158Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:48.031822619Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:48.111901076Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:48.207336723Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:48.287907249Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:48.367769576Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:48.464288049Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:48.543621732Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:48.623794398Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:48.703913207Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:48.783599853Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:48.863660583Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:48.95956433Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:49.04231961Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:49.119903677Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:49.200312984Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:49.279768971Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:49.360026501Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:49.456053224Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:49.535923327Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:49.616933599Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:49.696992183Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:49.775950054Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:49.856247904Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:49.951267387Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:50.03142722Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:50.111683949Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:50.209098203Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:50.291530535Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:50.368056255Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:50.448223032Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:50.528455281Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:50.607815458Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:50.689626536Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:50.768662327Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:50.849014993Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:50.927836445Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:51.010299434Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:51.088008716Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:51.168144931Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:51.247956695Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:51.332059121Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:51.409694226Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:51.488501726Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:51.568055792Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:51.648259176Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:51.727886586Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:51.811026604Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:51.888028327Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:51.967796155Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:52.047961234Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:52.128407083Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:52.207969917Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:52.287743664Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:52.368051271Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:52.472478416Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:52.55950813Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:52.639638072Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:52.719497292Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:52.799714243Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:52.880483839Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:52.959898415Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:53.042937726Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:53.119900536Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:53.200383888Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:53.279661502Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:53.359854708Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:53.454986859Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:53.535501828Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:53.618798132Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:53.710999378Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:53.806772719Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:53.887408936Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:53.967578334Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:54.047655122Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:54.127443076Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:54.210237167Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:54.287626316Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:54.367536287Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:54.46281039Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:54.543367662Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:54.623411554Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:54.703958906Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:54.784901205Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:54.86368627Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:54.959195511Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:55.039684494Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:55.119587744Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:55.199346544Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:55.279582469Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:55.364276288Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:55.439752043Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:55.51976851Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:55.59957115Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:55.680204358Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:55.759872246Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:55.839527173Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:55.922150958Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:55.999521418Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:56.079529756Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:56.159530221Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:56.239652768Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:56.32038892Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:56.399461537Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:56.479583252Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:56.559332835Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:56.639679608Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:56.719236934Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:56.801029671Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:56.879429066Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:56.959696702Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:57.046244232Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:57.119785921Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:57.199661424Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:57.279243933Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:57.359177101Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:57.454804005Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:57.535280409Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:57.615826543Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:57.69563011Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:57.775961073Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:57.855716864Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:57.951574777Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:58.031490537Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:58.111467192Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:58.192648178Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:58.27149836Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:58.351301926Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:58.446611738Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:58.527277711Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:58.607155422Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:58.687609233Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:58.768884908Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:58.847498192Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:58.942824676Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:59.023254999Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:59.103300614Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:59.185564169Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:59.263950922Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:59.346939986Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:59.438960808Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:59.519245754Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:59.599196776Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:59.679739676Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:59.75942676Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:59.839528312Z", "value": 69.6},
{"timestamp": "2024-04-05T18:12:59.935485488Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:00.015268029Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:00.095189674Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:00.175309529Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:00.255353927Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:00.3356374Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:00.415786535Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:00.503663513Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:00.591287336Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:00.671416759Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:00.751396645Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:00.831434068Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:00.911316385Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:00.99130731Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:01.072647015Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:01.151325321Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:01.231044372Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:01.311332868Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:01.399260373Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:01.513114596Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:01.598845698Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:01.680562462Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:01.759346241Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:01.839431886Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:01.919391899Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:01.999275847Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:02.07927618Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:02.175924302Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:02.255609112Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:02.335569284Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:02.430864371Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:02.51118365Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:02.591891797Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:02.686594335Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:02.769870759Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:02.847553247Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:02.942655501Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:03.023614753Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:03.103041544Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:03.198481975Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:03.279397898Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:03.360882658Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:03.454805061Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:03.535205076Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:03.614930397Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:03.696230739Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:03.775173686Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:03.855042912Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:03.95247056Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:04.031349858Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:04.111643631Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:04.20651612Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:04.286833765Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:04.366880624Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:04.447438336Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:04.529588157Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:04.607137586Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:04.688102405Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:04.766905701Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:04.847024849Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:04.942595424Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:05.023282513Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:05.106169171Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:05.183633095Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:05.262912619Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:05.346388978Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:05.423241665Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:05.50299172Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:05.583055059Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:05.663958852Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:05.742976197Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:05.822774637Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:05.904109634Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:05.983303429Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:06.062910347Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:06.142987764Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:06.223940773Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:06.302945606Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:06.38290123Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:06.463013624Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:06.542931264Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:06.622948169Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:06.703355445Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:06.791296322Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:06.878932107Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:06.969084011Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:07.054560578Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:07.134942573Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:07.215433017Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:07.295003005Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:07.376203471Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:07.454992813Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:07.53487394Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:07.614857148Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:07.695362376Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:07.775031565Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:07.8549021Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:07.951417448Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:08.034066919Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:08.110948403Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:08.191398846Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:08.270898785Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:08.350840296Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:08.446446003Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:08.530394748Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:08.606966086Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:08.687356048Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:08.767255287Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:08.846789978Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:08.942487782Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:09.022851632Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:09.109319405Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:09.198651074Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:09.280497112Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:09.358924209Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:09.45435481Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:09.534882149Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:09.614859531Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:09.697885131Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:09.774996569Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:09.855031711Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:09.950398888Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:10.030732785Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:10.11077087Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:10.190859356Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:10.272097516Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:10.350907848Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:10.430815916Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:10.511509208Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:10.59096556Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:10.670753532Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:10.750685889Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:10.833667711Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:10.91121992Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:10.990691729Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:11.070892023Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:11.151629826Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:11.230704735Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:11.311616939Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:11.392754457Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:11.471364498Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:11.550715729Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:11.631189882Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:11.710740762Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:11.791452709Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:11.870978149Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:11.951378477Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:12.031354513Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:12.110796656Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:12.191352857Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:12.270813144Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:12.352586731Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:12.447864751Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:12.527701938Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:12.60681723Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:12.702194611Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:12.782573786Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:12.862620606Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:12.958816203Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:13.039029328Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:13.121913803Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:13.198993749Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:13.278576149Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:13.358814137Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:13.454275647Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:13.534788006Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:13.614622727Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:13.697271776Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:13.774866799Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:13.854766353Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:13.950217782Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:14.030904414Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:14.110790239Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:14.206196643Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:14.294560332Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:14.38224219Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:14.462769973Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:14.54626578Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:14.638518333Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:14.718752289Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:14.798714787Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:14.881320283Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:14.959392493Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:15.038802665Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:15.11923499Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:15.198668683Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:15.278695468Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:15.358780878Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:15.441271844Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:15.518777904Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:15.599009299Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:15.678884147Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:15.759039574Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:15.838986486Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:15.919465947Z", "value": 69.6},
{"timestamp": "2024-04-05T18:13:16.001767024Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:16.078857752Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:16.158643414Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:16.239331932Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:16.320809961Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:16.39871628Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:16.478549623Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:16.560337702Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:16.639055995Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:16.719879843Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:16.802124438Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:16.87902534Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:16.958926459Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:17.043921701Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:17.118837786Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:17.198898586Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:17.278494038Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:17.359547742Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:17.45429865Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:17.534740189Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:17.618061528Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:17.710102717Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:17.790433823Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:17.870547999Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:17.950876385Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:18.030534942Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:18.110590749Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:18.193195921Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:18.271901925Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:18.354199511Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:18.446331259Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:18.526689501Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:18.606673947Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:18.686873851Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:18.770049301Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:18.847442301Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:18.942187288Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:19.022606329Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:19.102503222Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:19.198021974Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:19.278482776Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:19.360058051Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:19.454421753Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:19.534691033Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:19.615317468Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:19.710355319Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:19.790427894Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:19.8705157Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:19.953366122Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:20.030856882Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:20.11048382Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:20.19635897Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:20.271597551Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:20.366279111Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:20.446484005Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:20.52980019Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:20.606890723Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:20.68667059Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:20.766949501Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:20.846621559Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:20.926483155Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:21.006456944Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:21.088742527Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:21.1665282Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:21.246687878Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:21.328194446Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:21.40672995Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:21.486549913Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:21.566682294Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:21.646993525Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:21.726458188Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:21.806799979Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:21.88661159Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:21.966709443Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:22.046410268Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:22.126743546Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:22.206840694Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:22.286554415Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:22.366592426Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:22.462022342Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:22.542384836Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:22.622476896Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:22.702717246Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:22.78329635Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:22.862615155Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:22.958095728Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:23.038474094Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:23.118646442Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:23.199758509Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:23.278389692Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:23.361440624Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:23.454440695Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:23.534591122Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:23.614522828Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:23.699219406Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:23.774666978Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:23.85438585Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:23.952300074Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:24.03128582Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:24.110638928Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:24.190820107Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:24.271690188Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:24.355987817Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:24.446399225Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:24.528944424Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:24.607018833Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:24.701955495Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:24.78257335Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:24.862417118Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:24.958603006Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:25.038617272Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:25.12386374Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:25.198649514Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:25.27911223Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:25.358571258Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:25.438421426Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:25.518549356Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:25.614343304Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:25.696733076Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:25.774418874Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:25.85461858Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:25.934417835Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:26.014536581Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:26.09469027Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:26.174653558Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:26.255245554Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:26.355318737Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:26.432763956Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:26.510420472Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:26.590445968Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:26.67530408Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:26.753464313Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:26.834249175Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:26.91095266Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:26.99099982Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:27.070852066Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:27.173470485Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:27.265362095Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:27.345045827Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:27.438943821Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:27.518603554Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:27.598730522Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:27.678968115Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:27.758473862Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:27.838536733Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:27.935412672Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:28.017486312Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:28.094402341Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:28.189994588Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:28.270386262Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:28.369186024Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:28.462196682Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:28.542595075Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:28.623819556Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:28.703002131Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:28.782514277Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:28.862401595Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:28.958050834Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:29.03850974Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:29.118404641Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:29.20179877Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:29.278432556Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:29.359713132Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:29.454006359Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:29.534820788Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:29.614412646Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:29.694734206Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:29.776110175Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:29.854347589Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:29.950120797Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:30.030263956Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:30.11025476Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:30.192995123Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:30.270554388Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:30.35248156Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:30.431418756Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:30.510777747Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:30.590371941Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:30.67046601Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:30.750604816Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:30.830344962Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:30.913561137Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:30.990567853Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:31.07037296Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:31.154243987Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:31.230388935Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:31.310415579Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:31.391949948Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:31.470446307Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:31.550269269Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:31.630695469Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:31.710404254Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:31.790583123Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:31.87070964Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:31.951969382Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:32.030234604Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:32.110242975Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:32.190609269Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:32.270174052Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:32.350671003Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:32.445819083Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:32.527449995Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:32.606784473Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:32.701664294Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:32.782632705Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:32.862335826Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:32.95786138Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:33.038214234Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:33.121342086Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:33.199057861Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:33.27941209Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:33.358580901Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:33.453722484Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:33.534290699Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:33.614276733Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:33.697050918Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:33.774654084Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:33.854116274Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:33.951804214Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:34.030425692Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:34.110044138Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:34.190582496Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:34.271702523Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:34.350302785Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:34.44567096Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:34.526116517Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:34.607438145Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:34.701597255Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:34.782124509Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:34.867735228Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:34.958480486Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:35.038266005Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:35.122525224Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:35.198539064Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:35.278099621Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:35.358560601Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:35.443447538Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:35.518815644Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:35.598502986Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:35.67813596Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:35.758201033Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:35.838021976Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:35.918301227Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:35.999329988Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:36.079346964Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:36.158017432Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:36.239493876Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:36.318305722Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:36.398094856Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:36.478380506Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:36.558913326Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:36.63839945Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:36.719244624Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:36.798357817Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:36.878143143Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:36.95809215Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:37.038608394Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:37.1210251Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:37.198288869Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:37.27832066Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:37.35822189Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:37.453592015Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:37.534292419Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:37.615370555Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:37.712605879Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:37.79122281Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:37.870174049Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:37.950726004Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:38.030883428Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:38.111305717Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:38.206049148Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:38.287891257Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:38.36900712Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:38.464390044Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:38.543880262Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:38.622598698Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:38.702451031Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:38.782456421Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:38.864417379Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:38.957868255Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:39.037964813Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:39.118038619Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:39.198687534Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:39.277918325Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:39.358193924Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:39.457380366Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:39.534396483Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:39.61381822Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:39.694280861Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:39.773944807Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:39.854022773Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:39.950029445Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:40.0307694Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:40.110269248Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:40.19408414Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:40.270630524Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:40.349981251Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:40.43003832Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:40.510083965Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:40.592447901Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:40.67035948Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:40.750273188Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:40.82997915Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:40.90987625Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:40.990054152Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:41.072329094Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:41.153347418Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:41.230040011Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:41.310470842Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:41.391518062Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:41.470223887Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:41.549943928Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:41.629714082Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:41.711168026Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:41.790230942Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:41.869877414Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:41.95010434Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:42.030017759Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:42.109940201Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:42.205444338Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:42.288040338Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:42.371031285Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:42.461702327Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:42.542781994Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:42.623321433Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:42.701905017Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:42.781878595Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:42.863174105Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:42.957459832Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:43.037797445Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:43.118092337Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:43.198622688Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:43.277976965Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:43.358335794Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:43.456063052Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:43.534733483Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:43.614479987Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:43.711441703Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:43.790063366Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:43.870230545Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:43.954599966Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:44.030334342Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:44.109861323Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:44.205587028Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:44.286989288Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:44.366191275Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:44.461890868Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:44.54351745Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:44.622220969Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:44.702125041Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:44.782038266Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:44.862295941Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:44.957631307Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:45.037989175Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:45.121251162Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:45.198801998Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:45.27870751Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:45.358439196Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:45.438433221Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:45.51785892Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:45.59847247Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:45.680681872Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:45.758437798Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:45.838006987Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:45.918550712Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:45.997742778Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:46.077870531Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:46.157866218Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:46.242638873Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:46.31985713Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:46.398103267Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:46.477902825Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:46.557878001Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:46.63962663Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:46.717811519Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:46.798613229Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:46.878426516Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:46.958556636Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:47.037923294Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:47.117639043Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:47.198316943Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:47.277807314Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:47.361535959Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:47.453600575Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:47.533753863Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:47.614384819Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:47.694667197Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:47.774452674Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:47.853823363Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:47.951016853Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:48.030913467Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:48.110179355Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:48.205601534Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:48.286183496Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:48.366032717Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:48.461887347Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:48.543481318Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:48.622434724Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:48.702319241Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:48.782250062Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:48.862186036Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:48.95805561Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:49.038584644Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:49.119025645Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:49.198480686Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:49.277866542Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:49.358419096Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:49.453531575Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:49.534058784Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:49.614068134Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:49.697822793Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:49.774191569Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:49.853970229Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:49.949194613Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:50.029871071Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:50.113222975Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:50.193223587Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:50.272672739Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:50.35003157Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:50.430058647Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:50.509960635Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:50.590639365Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:50.672553848Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:50.750051433Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:50.834789683Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:50.912865896Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:50.990125335Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:51.07256043Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:51.152239151Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:51.232325236Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:51.316049269Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:51.400521693Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:51.485349511Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:51.56691996Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:51.648296838Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:51.727664389Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:51.806223581Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:51.885632732Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:51.969734945Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:52.045810692Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:52.126282507Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:52.205943371Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:52.285751436Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:52.372431461Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:52.461569105Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:52.542353723Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:52.621967674Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:52.702475681Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:52.782268706Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:52.862201477Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:52.957640324Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:53.038621838Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:53.119658329Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:53.198597202Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:53.278277906Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:53.366876953Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:53.453801458Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:53.534187Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:53.613863063Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:53.696201068Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:53.773969372Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:53.854113439Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:53.949816576Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:54.030320165Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:54.202532522Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:54.285960231Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:54.368698782Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:54.461523206Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:54.542167629Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:54.622021293Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:54.702370929Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:54.782118928Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:54.862062737Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:54.960604519Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:55.037929778Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:55.118603928Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:55.198486552Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:55.278560281Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:55.358148278Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:55.438023094Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:55.618084375Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:55.694646172Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:55.774225978Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:55.853935896Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:55.934260795Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:56.015030433Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:56.170876288Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:56.25450534Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:56.334002712Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:56.413877431Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:56.494603132Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:56.573567476Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:56.653463827Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:56.734421402Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:56.816187208Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:56.893756116Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:56.975302592Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:57.05457625Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:57.133785586Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:57.21363576Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:57.294153843Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:57.374755575Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:57.454234418Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:57.534338962Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:57.613902157Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:57.709084069Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:57.78976241Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:57.870134316Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:57.954877936Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:58.030315499Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:58.202166694Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:58.285791201Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:58.36622221Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:58.462969702Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:58.542293375Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:58.623670536Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:58.702285403Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:58.782008727Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:58.861542162Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:58.957448303Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:59.038003153Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:59.195143957Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:59.27892072Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:59.357428002Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:59.453857794Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:59.533904864Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:59.613840093Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:59.709538807Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:59.789393044Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:59.870028662Z", "value": 70.6},
{"timestamp": "2024-04-05T18:13:59.950793977Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:00.029947344Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:00.187046962Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:00.269641763Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:00.35019946Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:00.433925311Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:00.510538816Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:00.590092601Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:00.669897268Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:00.749889937Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:00.829770829Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:00.912382142Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:00.991826422Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:01.069944867Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:01.149657629Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:01.229922235Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:01.309788118Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:01.389994675Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:01.469650284Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:01.549567335Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:01.630085479Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:01.710015011Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:01.789886845Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:01.869815193Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:01.95206711Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:02.030076242Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:02.202338122Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:02.285504222Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:02.365817179Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:02.461385138Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:02.54197269Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:02.62161137Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:02.701599973Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:02.784437271Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:02.861952446Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:02.957460948Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:03.038562104Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:03.195247154Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:03.277475166Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:03.358460352Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:03.456144358Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:03.534064848Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:03.613655175Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:03.71411466Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:03.790290624Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:03.869909079Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:03.950366453Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:04.031142293Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:04.202346817Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:04.285620084Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:04.36593384Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:04.461304612Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:04.542586599Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:04.621696122Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:04.703384321Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:04.781742221Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:04.861594182Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:04.957237595Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:05.037666424Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:05.194596369Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:05.278035237Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:05.360620082Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:05.4377149Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:05.51766286Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:05.597856934Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:05.677489596Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:05.757654806Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:05.83756331Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:05.920039611Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:05.998206661Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:06.077233013Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:06.157554352Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:06.237811434Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:06.317677697Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:06.397897754Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:06.481905138Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:06.558335342Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:06.637750881Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:06.717191349Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:06.797328238Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:06.87704266Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:06.957591008Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:07.04370052Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:07.117922481Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:07.198012809Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:07.277604157Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:07.357249554Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:07.453108358Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:07.533816451Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:07.616932307Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:07.709511277Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:07.789564709Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:07.869660573Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:07.95091155Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:08.029988142Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:08.201788856Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:08.288674148Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:08.366040006Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:08.461699928Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:08.541658382Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:08.621575396Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:08.701666523Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:08.781528592Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:08.864232636Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:08.957708989Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:09.037888436Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:09.194836008Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:09.277359505Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:09.357918443Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:09.452893399Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:09.53489222Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:09.613844522Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:09.709212152Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:09.789576337Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:09.869768072Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:09.949802078Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:10.029554642Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:10.1865841Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:10.269468688Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:10.350452012Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:10.429885309Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:10.511440894Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:10.589668869Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:10.669564729Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:10.751321308Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:10.829732836Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:10.909616504Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:10.990041393Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:11.072051029Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:11.150085689Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:11.233300679Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:11.312216242Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:11.389378832Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:11.469477157Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:11.549624379Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:11.631378973Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:11.709136959Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:11.789341653Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:11.870761876Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:11.949603455Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:12.029338257Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:12.201921275Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:12.285591083Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:12.365484541Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:12.460989226Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:12.542581578Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:12.621675127Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:12.705531816Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:12.781883679Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:12.861775218Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:12.957014685Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:13.039573668Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:13.194800868Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:13.277440907Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:13.357219356Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:13.453336653Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:13.534034789Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:13.613717941Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:13.713510307Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:13.78950095Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:13.869394088Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:13.950334754Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:14.029517934Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:14.201767698Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:14.285213982Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:14.368173863Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:14.461026046Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:14.541660533Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:14.621735079Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:14.701516919Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:14.781353032Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:14.861749821Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:14.958376689Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:15.037468444Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:15.194305445Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:15.277633072Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:15.357620385Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:15.437564786Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:15.517915462Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:15.600068616Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:15.677743079Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:15.757729784Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:15.837723497Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:15.91697586Z", "value": 70.6},
{"timestamp": "2024-04-05T18:14:15.997729419Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:16.07747305Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:16.160151007Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:16.237541659Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:16.317550636Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:16.398782086Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:16.477872015Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:16.557718686Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:16.637407148Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:16.718281507Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:16.796806696Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:16.876965914Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:16.957204396Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:17.037354301Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:17.194627431Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:17.277317452Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:17.359138826Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:17.452914789Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:17.53340332Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:17.613391432Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:17.694110141Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:17.773456839Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:17.85355148Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:17.950203721Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:18.029847574Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:18.201557423Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:18.285112857Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:18.365660557Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:18.461336246Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:18.541402117Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:18.624862959Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:18.701868742Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:18.782133911Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:18.863723443Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:18.95720241Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:19.037815838Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:19.194404447Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:19.279758487Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:19.357117393Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:19.45294697Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:19.533675886Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:19.614952486Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:19.708750335Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:19.78938245Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:19.873335743Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:19.964760326Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:20.04522844Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:20.12530247Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:20.204874896Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:20.285372993Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:20.365283214Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:20.446644134Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:20.526427697Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:20.605191221Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:20.684795712Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:20.76514744Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:20.84814082Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:20.925453229Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:21.005446234Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:21.16196732Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:21.244928988Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:21.325103402Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:21.406130367Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:21.485337189Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:21.565154608Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:21.646391559Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:21.725672366Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:21.805527769Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:21.884892929Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:21.965196368Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:22.04592525Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:22.125367241Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:22.206340509Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:22.285484066Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:22.364810505Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:22.460642255Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:22.541075551Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:22.62127262Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:22.701391289Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:22.782720111Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:22.861301552Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:22.956711923Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:23.037241923Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:23.194433924Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:23.277061507Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:23.357417489Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:23.453977308Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:23.533274658Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:23.613225837Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:23.708199948Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:23.789238943Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:23.870107633Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:23.949783482Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:24.030033799Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:24.201498484Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:24.284576182Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:24.365555144Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:24.460790408Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:24.541337207Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:24.621363778Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:24.704231458Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:24.78128991Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:24.861043486Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:24.956649761Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:25.037089935Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:25.193851177Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:25.27683313Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:25.359983308Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:25.437190688Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:25.517145161Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:25.597720664Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:25.678989067Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:25.757135718Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:25.837007791Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:25.917943584Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:25.996974594Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:26.077148333Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:26.157086037Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:26.237771395Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:26.317233992Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:26.405206798Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:26.492760338Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:26.572903388Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:26.652922853Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:26.750425717Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:26.840440523Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:26.924252625Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:27.004881279Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:27.085586733Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:27.18048244Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:27.260640241Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:27.340981148Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:27.436647229Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:27.517100584Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:27.602087959Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:27.6930925Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:27.773013948Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:27.852955619Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:27.948611972Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:28.02882843Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:28.201194044Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:28.286150409Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:28.364852487Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:28.460560327Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:28.540902289Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:28.620815Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:28.701144322Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:28.780580069Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:28.86515352Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:28.956956306Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:29.037119259Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:29.117097537Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:29.197871822Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:29.277104463Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:29.357078229Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:29.45504743Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:29.534896556Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:29.613127653Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:29.708812548Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:29.788848459Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:29.868367918Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:29.949323452Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:30.030999727Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:30.108961446Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:30.189981556Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:30.26929906Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:30.349025816Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:30.429444706Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:30.509280998Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:30.58998197Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:30.669389331Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:30.748864437Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:30.829097789Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:30.908496126Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:30.988866823Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:31.069132207Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:31.150650271Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:31.229351035Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:31.309337824Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:31.388868994Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:31.469161289Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:31.548895468Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:31.629846937Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:31.711770317Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:31.789493633Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:31.869281956Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:31.948578756Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:32.029601169Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:32.108414509Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:32.204216746Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:32.28574857Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:32.365642974Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:32.460398868Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:32.540817435Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:32.621039394Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:32.701026342Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:32.780885321Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:32.862487674Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:32.956406857Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:33.03643371Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:33.116492018Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:33.19749763Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:33.27683478Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:33.356845568Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:33.454563052Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:33.532397503Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:33.613000903Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:33.708229343Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:33.788851208Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:33.868851116Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:33.949313171Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:34.030893443Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:34.108441619Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:34.204343184Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:34.284990168Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:34.364853018Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:34.460617461Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:34.540919131Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:34.621794084Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:34.700881633Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:34.780582049Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:34.860774246Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:34.956932676Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:35.03679175Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:35.11702369Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:35.20059716Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:35.276998799Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:35.35687448Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:35.436504976Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:35.516939029Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:35.596834775Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:35.67636815Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:35.757988165Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:35.836840446Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:35.916731488Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:35.996645569Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:36.077307176Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:36.156704293Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:36.237061833Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:36.318944921Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:36.397125773Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:36.476944173Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:36.556548588Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:36.6368364Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:36.716265197Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:36.797463096Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:36.881629369Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:36.957493371Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:37.03679564Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:37.116680056Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:37.197713152Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:37.276818586Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:37.36371656Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:37.455922542Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:37.532798231Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:37.612580662Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:37.693288828Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:37.77282553Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:37.85406042Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:37.949656764Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:38.033610778Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:38.108750422Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:38.204168939Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:38.284511694Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:38.364567278Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:38.459815075Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:38.540641833Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:38.620603593Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:38.700169126Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:38.780383688Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:38.860202726Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:38.956398914Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:39.036593731Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:39.118006669Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:39.211968759Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:39.292766108Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:39.372257528Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:39.453168382Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:39.53292854Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:39.613048156Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:39.711125669Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:39.788694418Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:39.86870725Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:39.949328886Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:40.028526895Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:40.108492813Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:40.188608333Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:40.270419002Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:40.348722411Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:40.428814603Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:40.508683945Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:40.588218404Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:40.668508645Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:40.748183265Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:40.852183702Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:40.939792654Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:41.020161072Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:41.100085613Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:41.180171692Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:41.2609204Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:41.342475705Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:41.424849705Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:41.500713832Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:41.5810122Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:41.660231105Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:41.740929956Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:41.820681984Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:41.900505725Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:41.984179831Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:42.06074217Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:42.141436733Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:42.220904502Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:42.300619089Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:42.380451501Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:42.460613868Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:42.5420053Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:42.620709863Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:42.700212257Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:42.78020771Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:42.860844608Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:42.956397427Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:43.036870772Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:43.118713438Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:43.21183987Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:43.292743521Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:43.372857343Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:43.452527993Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:43.532438357Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:43.61255077Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:43.707786434Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:43.788726598Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:43.870784818Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:43.956196184Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:44.043870414Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:44.124727952Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:44.204526123Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:44.287809983Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:44.364619523Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:44.459647248Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:44.54035861Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:44.6206404Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:44.700547307Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:44.780808073Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:44.862501265Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:44.956230613Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:45.037912829Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:45.116478861Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:45.196670762Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:45.276377603Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:45.356351358Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:45.436221144Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:45.517011577Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:45.59672565Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:45.676239082Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:45.762628469Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:45.836429954Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:45.91582508Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:46.010440866Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:46.09221649Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:46.172297381Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:46.252273727Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:46.332358138Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:46.412542774Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:46.492283822Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:46.572852781Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:46.651940673Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:46.731862555Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:46.81195631Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:46.892148146Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:46.971971211Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:47.052164966Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:47.132609827Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:47.213010496Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:47.292608183Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:47.372866899Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:47.453408528Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:47.531996544Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:47.612734783Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:47.707987083Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:47.788656106Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:47.868793541Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:47.963544142Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:48.044027499Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:48.124354278Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:48.204474336Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:48.285798883Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:48.364379026Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:48.462442834Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:48.541069313Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:48.620394933Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:48.700896818Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:48.780307975Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:48.86170145Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:48.955502923Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:49.037387026Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:49.118800597Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:49.211368523Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:49.292493644Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:49.372083681Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:49.46171245Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:49.547734536Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:49.62833274Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:49.714471275Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:49.855998705Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:49.947687873Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:50.02812806Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:50.109599263Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:50.187797385Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:50.268485766Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:50.347925369Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:50.428485301Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:50.507923945Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:50.588709286Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:50.6732232Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:50.748388819Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:50.828233994Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:50.909358698Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:50.988454171Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:51.068385905Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:51.149233134Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:51.231046579Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:51.309146364Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:51.389278836Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:51.470164625Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:51.548102745Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:51.629912701Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:51.709799507Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:51.791736185Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:51.867804018Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:51.948132843Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:52.02862663Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:52.108947999Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:52.206633401Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:52.284048636Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:52.369453883Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:52.459604957Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:52.539936789Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:52.619778667Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:52.699800321Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:52.780321371Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:52.860568627Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:52.956987588Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:53.036526455Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:53.11617985Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:53.19661165Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:53.276169973Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:53.356777583Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:53.453207903Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:53.533189108Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:53.612527877Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:53.70750321Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:53.788204293Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:53.868423644Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:53.963526979Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:54.044790241Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:54.125044728Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:54.204122758Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:54.284176987Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:54.364383954Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:54.463888312Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:54.540330386Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:54.621316942Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:54.699791096Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:54.77990267Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:54.859604128Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:54.955266826Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:55.035730626Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:55.116486876Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:55.197041908Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:55.276594853Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:55.356025045Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:55.435998249Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:55.517113157Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:55.596639062Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:55.675840036Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:55.759784117Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:55.836459825Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:55.917066761Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:55.996478937Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:56.076319499Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:56.156553985Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:56.236197425Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:56.316995243Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:56.396700092Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:56.476010474Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:56.556137055Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:56.636017297Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:56.717642033Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:56.795875031Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:56.87610686Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:56.955970975Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:57.037463965Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:57.11556125Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:57.197446498Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:57.280087721Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:57.360153276Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:57.451885318Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:57.531729975Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:57.611882347Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:57.691827518Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:57.77151787Z", "value": 70.7},
{"timestamp": "2024-04-05T18:14:57.851786755Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:08.125142901Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:08.203619061Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:08.283312158Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:08.363201288Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:08.461222552Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:08.539465526Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:08.618936061Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:08.700279986Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:08.77922127Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:08.859152161Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:08.954607421Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:09.035224653Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:09.114889045Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:09.195370243Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:09.275584783Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:09.3554518Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:09.450511921Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:09.531018559Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:09.613628381Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:09.706603207Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:09.788491551Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:09.867292289Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:09.947464557Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:10.027387734Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:10.107227967Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:10.188165104Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:10.267401972Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:10.348889929Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:10.435820485Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:10.522527328Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:10.603777971Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:10.684035167Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:10.764161418Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:10.848694101Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:10.923907675Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:11.004565802Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:11.083139241Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:11.163287667Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:11.243323101Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:11.323436807Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:11.403046445Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:11.482957045Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:11.562820446Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:11.64354494Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:11.722885776Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:11.80321542Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:11.887046913Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:11.963940115Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:12.043273655Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:12.123129759Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:12.203267272Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:12.283159088Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:12.363150936Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:12.459563193Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:12.538893276Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:12.618926757Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:12.701799203Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:12.779352217Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:12.858890814Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:12.954557561Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:13.034942756Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:13.114822923Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:13.195320247Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:13.275325503Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:13.354969988Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:13.451769574Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:13.53088372Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:13.613268097Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:13.706468873Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:13.786851539Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:13.866821979Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:13.962315092Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:14.042757247Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:14.122779974Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:14.205394912Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:14.283186007Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:14.362893916Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:14.45968899Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:14.538871839Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:14.618797094Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:14.699362065Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:14.78159844Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:14.858815451Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:14.95448882Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:15.035850917Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:15.11479002Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:15.195010092Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:15.274626768Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:15.356226402Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:15.435040192Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:15.514769092Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:15.595008684Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:15.674692177Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:15.754648471Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:15.834748606Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:15.917451672Z", "value": 70.7},
{"timestamp": "2024-04-05T18:15:15.995185102Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:16.074939666Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:16.15494124Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:16.234986622Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:16.31503002Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:16.39501457Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:16.477571682Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:16.554914549Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:16.634946363Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:16.714996609Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:16.79461658Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:16.874754699Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:16.954672336Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:17.036314401Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:17.114658618Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:17.195676967Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:17.274744581Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:17.354730698Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:17.45021088Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:17.530867594Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:17.612615004Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:17.706445349Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:17.786909454Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:17.867268917Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:17.962214119Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:18.042558606Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:18.122610131Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:18.205080618Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:18.282877918Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:18.364200684Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:18.458246231Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:18.538564349Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:18.618407009Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:18.698822216Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:18.782353318Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:18.859246164Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:18.954236837Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:19.037074782Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:19.114794897Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:19.195938334Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:19.274879866Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:19.360427782Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:19.45150441Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:19.530669815Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:19.610880925Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:19.69083472Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:19.770517762Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:19.851018921Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:19.950044791Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:20.02666445Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:20.106673925Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:20.186646888Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:20.266679371Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:20.346643694Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:20.429318277Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:20.508175904Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:20.587048859Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:20.667171263Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:20.746751231Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:20.826524832Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:20.906763333Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:20.986472038Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:21.068716505Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:21.146652653Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:21.227215859Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:21.30700386Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:21.386780213Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:21.46690012Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:21.546554392Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:21.629941875Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:21.706812031Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:21.786548128Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:21.866448161Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:21.94697924Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:22.026597703Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:22.106755626Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:22.189345055Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:22.266591212Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:22.346596046Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:22.442149248Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:22.522941032Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:22.60242103Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:22.68274081Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:22.762810796Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:22.842601645Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:22.940074125Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:23.018512387Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:23.098495396Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:23.178934728Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:23.261578813Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:23.338750409Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:23.434007833Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:23.514888736Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:23.594306269Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:23.690144496Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:23.770511636Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:23.853458315Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:23.946250664Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:24.026456203Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:24.106755533Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:24.202214877Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:24.282435135Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:24.36251696Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:24.458255986Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:24.53897516Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:24.640722645Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:24.728606542Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:24.810847935Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:24.890695198Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:24.970445181Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:25.054266969Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:25.130746399Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:25.210807135Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:25.290520029Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:25.370825183Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:25.480796535Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:25.563313257Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:25.648511086Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:25.722966118Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:25.802913477Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:25.883260136Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:25.963485225Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:26.04253005Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:26.122652994Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:26.202594176Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:26.282509055Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:26.362488414Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:26.442378908Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:26.522357531Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:26.602389307Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:26.68243545Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:26.762713404Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:26.8423742Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:26.922590233Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:27.002478007Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:27.083459549Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:27.178402407Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:27.259339692Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:27.342138943Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:27.434402741Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:27.514414484Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:27.594365746Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:27.674859636Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:27.754406287Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:27.834399022Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:27.933036626Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:28.01067184Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:28.090286971Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:28.186024457Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:28.267025326Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:28.346492808Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:28.442033046Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:28.523803232Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:28.602929624Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:28.698000098Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:28.778359394Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:28.859262055Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:28.954647315Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:29.034940563Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:29.11747085Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:29.209929624Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:29.29030524Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:29.370306134Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:29.451827934Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:29.530860564Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:29.610557231Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:29.691628916Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:29.770349192Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:29.850580583Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:29.945946002Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:30.026542803Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:30.106555952Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:30.18644174Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:30.267643025Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:30.346311716Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:30.42676234Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:30.506324893Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:30.586437595Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:30.666484055Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:30.74624261Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:30.826656146Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:30.906423821Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:30.98626532Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:31.066354533Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:31.146360481Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:31.226926785Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:31.306220056Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:31.389079016Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:31.466362096Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:31.546476429Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:31.62717899Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:31.706448101Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:31.787676521Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:31.866330396Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:31.947399359Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:32.026422932Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:32.106736337Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:32.186555595Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:32.266670855Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:32.346219872Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:32.602575782Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:32.441864714Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:32.69779819Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:32.524423896Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:32.778178124Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:32.85825732Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:32.95384053Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:33.034798868Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:33.115713685Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:33.209876533Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:33.290167186Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:33.370155052Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:33.450793547Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:33.530312483Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:33.610273853Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:33.692965035Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:33.770305522Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:33.850282733Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:33.94580319Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:34.026216691Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:34.106123501Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:34.20168015Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:34.284587684Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:34.362398831Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:34.45782975Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:34.542039278Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:34.618256717Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:34.698737995Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:34.778132256Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:34.860819054Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:34.953973029Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:35.034259809Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:35.115393762Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:35.194427541Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:35.274419566Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:35.358702502Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:35.434594146Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:35.515695939Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:35.594371443Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:35.675058673Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:35.754208005Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:35.834696033Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:35.916020004Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:35.99445749Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:36.074347306Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:36.154132705Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:36.234223707Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:36.314139635Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:36.394267212Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:36.477395707Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:36.554439903Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:36.634134165Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:36.714052333Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:36.794505609Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:36.874036831Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:36.954558683Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:37.036935524Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:37.114153417Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:37.194473155Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:37.274122521Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:37.35410632Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:37.449612407Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:37.53004325Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:37.614190823Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:37.705722097Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:37.786123276Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:37.865985699Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:37.946357886Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:38.026240437Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:38.106060875Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:38.190147775Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:38.266377308Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:38.346308691Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:38.443707333Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:38.522351603Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:38.601991112Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:38.682478947Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:38.7639153Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:38.842320497Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:38.938073016Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:39.018428593Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:39.098076262Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:39.193959821Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:39.273918435Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:39.356332491Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:39.449632448Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:39.529909337Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:39.610082257Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:39.691360049Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:39.770024926Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:39.850591033Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:39.950573021Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:40.026225365Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:40.105945897Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:40.18603856Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:40.266030134Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:40.346190893Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:40.427409964Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:40.508876172Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:40.586397201Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:40.666521672Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:40.746107259Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:40.826181714Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:40.906097927Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:40.986344319Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:41.069602348Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:41.146165641Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:41.226634114Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:41.306627415Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:41.387760789Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:41.46605875Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:41.546171764Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:41.644429675Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:41.722431346Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:41.802202342Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:41.881942298Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:41.961876335Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:42.042060037Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:42.12209241Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:42.203247735Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:42.281809218Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:42.362113881Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:42.457412762Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:42.537825393Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:42.617778534Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:42.698251966Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:42.778357236Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:42.857884581Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:42.953472168Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:43.034055969Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:43.113779763Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:43.197437121Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:43.275129605Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:43.358015982Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:43.450175287Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:43.529779465Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:43.609898014Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:43.690367829Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:43.770058823Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:43.849889434Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:43.948082223Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:44.026415575Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:44.105976456Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:44.186688832Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:44.265875438Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:44.346045283Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:44.441481411Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:44.52330618Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:44.601907085Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:44.697295725Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:44.777783108Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:44.858101306Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:44.953593659Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:45.033960433Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:45.116509302Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:45.194056855Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:45.274002122Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:45.353826043Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:45.433931439Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:45.514470726Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:45.593740756Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:45.675250001Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:45.754371358Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:45.835889404Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:45.914262051Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:45.994047508Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:46.075337136Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:46.154138618Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:46.236758207Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:46.31463501Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:46.39407544Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:46.47377216Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:46.553673138Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:46.633804965Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:46.713803096Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:46.795465974Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:46.87375974Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:46.953898959Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:47.035728078Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:47.113900051Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:47.194398728Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:47.274084664Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:47.354070313Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:47.452190874Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:47.530149629Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:47.609654892Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:47.689995872Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:47.76974856Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:47.853431067Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:47.945754307Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:48.027861444Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:48.106375242Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:48.20133594Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:48.281933177Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:48.361799209Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:48.458166445Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:48.537911933Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:48.617912494Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:48.698331618Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:48.777783663Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:48.857605407Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:48.95335763Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:49.037136969Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:49.113950659Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:49.195220349Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:49.274025445Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:49.356637767Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:49.451941923Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:49.532403863Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:49.61533078Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:49.705649876Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:49.786030727Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:49.86574191Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:49.961279379Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:50.042017128Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:50.121590837Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:50.205223774Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:50.282031544Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:50.362205609Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:50.441906775Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:50.526095908Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:50.602122648Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:50.682937549Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:50.764178022Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:50.842212456Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:50.921801013Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:51.002583498Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:51.081905268Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:51.162265126Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:51.241618129Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:51.328702609Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:51.402203955Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:51.481733663Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:51.561577133Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:51.641701245Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:51.722188943Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:51.806654174Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:51.882553072Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:51.963378245Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:52.042861969Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:52.121812088Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:52.20205172Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:52.289457578Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:52.378596473Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:52.462694468Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:52.538283667Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:52.620136303Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:52.69815944Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:52.77809187Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:52.862903822Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:52.953736776Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:53.040507526Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:53.114079015Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:53.194198805Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:53.273967362Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:53.354150673Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:53.454535629Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:53.536896491Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:53.612118456Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:53.70585479Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:53.785758259Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:53.865651072Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:53.96144854Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:54.043297559Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:54.121846874Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:54.205493536Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:54.281653235Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:54.36183885Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:54.457405531Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:54.53791438Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:54.618047194Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:54.698306858Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:54.781696494Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:54.85856663Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:54.957595768Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:55.038938318Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:55.118794106Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:55.194071398Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:55.273776464Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:55.356322063Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:55.433685481Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:55.513646933Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:55.593880356Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:55.673698159Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:55.753519066Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:55.833469159Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:55.91443529Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:55.993674402Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:56.083707795Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:56.169392679Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:56.253025516Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:56.329804066Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:56.409418059Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:56.49096253Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:56.570337098Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:56.650267381Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:56.735786376Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:56.815299888Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:56.889893015Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:56.970109061Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:57.060311255Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:57.145729064Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:57.225772276Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:57.305548158Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:57.386199662Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:57.466051192Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:57.546305541Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:57.628944163Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:57.706617662Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:57.788795417Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:57.865825424Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:57.961054373Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:58.041785525Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:58.122086146Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:58.202904114Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:58.281670165Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:58.361504638Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:58.457383383Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:58.541096348Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:58.619943743Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:58.698108637Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:58.779312272Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:58.858943864Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:58.953612617Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:59.033993782Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:59.113387356Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:59.197046208Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:59.278521588Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:59.357329238Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:59.449910551Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:59.529994946Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:59.609658986Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:59.689779285Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:59.77044522Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:59.85455729Z", "value": 71.8},
{"timestamp": "2024-04-05T18:15:59.94636487Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:00.025595019Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:00.105569813Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:00.185711327Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:00.265254086Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:00.346541464Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:00.425720508Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:00.50575303Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:00.589353896Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:00.665610648Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:00.745517473Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:00.825852237Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:00.907327841Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:00.989044022Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:01.065601543Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:01.145241102Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:01.225254359Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:01.3052808Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:01.385247817Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:01.466057751Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:01.54940476Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:01.625536582Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:01.707493148Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:01.785772889Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:01.865523425Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:01.945281512Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:02.025935701Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:02.1120642Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:02.201436945Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:02.28117436Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:02.361590051Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:02.458162654Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:02.53728448Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:02.617296872Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:02.714420455Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:02.793564233Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:02.873355408Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:02.953688251Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:03.033713251Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:03.113598314Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:03.193678514Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:03.279033311Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:03.353584897Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:03.448979411Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:03.533357849Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:03.610143371Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:03.705581053Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:03.78569639Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:03.866847765Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:03.961146432Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:04.041184135Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:04.122188597Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:04.205085713Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:04.299380154Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:04.377599125Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:04.458803812Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:04.538360585Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:04.617966029Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:04.697603474Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:04.777451672Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:04.857670976Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:04.953658518Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:05.034108288Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:05.113265856Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:05.193416168Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:05.273306158Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:05.353066195Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:05.433480668Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:05.513261953Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:05.593547017Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:05.674362774Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:05.769127682Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:05.849418986Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:05.929391729Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:06.009075061Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:06.089090427Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:06.172821691Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:06.249400777Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:06.329398639Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:06.409132147Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:06.489786589Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:06.569015102Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:06.649322758Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:06.730631413Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:06.810392985Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:06.889347064Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:06.968935643Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:07.049089122Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:07.129475786Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:07.209200781Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:07.28940322Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:07.369140887Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:07.449369438Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:07.531375313Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:07.60949425Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:07.689418575Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:07.769338003Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:07.853140819Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:07.945160875Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:08.025655571Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:08.105513655Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:08.201974093Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:08.281007723Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:08.3610508Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:08.505744464Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:08.585075152Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:08.680614624Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:08.761556331Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:08.841361774Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:08.936648732Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:09.017076035Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:09.101201604Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:09.192826167Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:09.274155749Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:09.353124738Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:09.448628304Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:09.529111767Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:09.60915958Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:09.707024698Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:09.785468628Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:09.86524783Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:09.960429218Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:10.041108107Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:10.121184591Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:10.200977649Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:10.283768936Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:10.361878398Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:10.440943579Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:10.52114176Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:10.601091619Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:10.68157073Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:10.761053098Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:10.842183829Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:10.921799318Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:11.001000052Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:11.081380346Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:11.160942938Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:11.240952317Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:11.321124897Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:11.40461414Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:11.496630577Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:11.577449913Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:11.656834072Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:11.736953916Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:11.816946718Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:11.897008578Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:11.977994571Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:12.057012487Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:12.136796296Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:12.216901227Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:12.297217231Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:12.377042225Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:12.458001913Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:12.539160292Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:12.617248601Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:12.697167163Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:12.776767578Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:12.857132831Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:12.952571723Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:13.033512083Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:13.113956248Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:13.208476349Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:13.289295684Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:13.368838627Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:13.449218951Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:13.528690949Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:13.609165834Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:13.705025976Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:13.788924212Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:13.865294621Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:13.960465318Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:14.040973739Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:14.1209363Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:14.203761536Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:14.296667609Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:14.376789691Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:14.457468353Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:14.541212924Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:14.634976443Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:14.712923534Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:14.793320978Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:14.872861872Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:14.953587542Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:15.033388853Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:15.112895538Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:15.192930131Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:15.272690706Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:15.355876808Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:15.435344133Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:15.513474233Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:15.592753876Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:15.672891798Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:15.75368854Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:15.833090264Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:15.916446512Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:15.993159002Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:16.073954687Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:16.152745495Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:16.232751383Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:16.313076889Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:16.392955864Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:16.475010694Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:16.552963992Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:16.632726006Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:16.71275487Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:16.794526562Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:16.872985688Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:16.952896727Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:17.034462241Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:17.128763234Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:17.208768001Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:17.288847969Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:17.368739008Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:17.449336579Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:17.528942368Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:17.609585667Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:17.704403303Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:17.784652488Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:17.866682645Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:17.960620563Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:18.040701107Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:18.120625617Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:18.201046227Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:18.280593294Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:18.360605613Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:18.456288086Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:18.538302595Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:18.616844664Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:18.696918359Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:18.781539349Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:18.8569149Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:18.95334205Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:19.032729437Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:19.112620762Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:19.19320118Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:19.272730231Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:19.359984519Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:19.448622911Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:19.528721758Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:19.608573691Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:19.689173245Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:19.769329021Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:19.849301594Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:19.947806134Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:20.024912672Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:20.104930654Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:20.184764859Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:20.264748568Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:20.344783158Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:20.426250269Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:20.508142088Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:20.584916815Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:20.66566725Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:20.747757694Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:20.825304875Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:20.906450256Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:20.984929347Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:21.06516061Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:21.146879594Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:21.224815769Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:21.305024568Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:21.38468005Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:21.464592655Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:21.557692772Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:21.642224256Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:21.721342999Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:21.801178803Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:21.881018223Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:21.961142252Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:22.04184059Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:22.120849091Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:22.201324835Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:22.280751835Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:22.361765567Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:22.456667968Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:22.536687708Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:22.616741657Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:22.696970039Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:22.78213791Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:22.85725797Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:22.95328345Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:23.033446295Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:23.113228498Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:23.208194354Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:23.288539473Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:23.372775977Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:23.449343758Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:23.529244905Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:23.608741857Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:23.689537858Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:23.769357565Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:23.849351384Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:23.946612169Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:24.025363772Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:24.105663193Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:24.200886491Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:24.281688316Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:24.366673656Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:24.457981728Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:24.540285194Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:24.617298578Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:24.697050475Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:24.776695812Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:24.856792064Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:24.954920949Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:25.032750561Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:25.112842557Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:25.192488053Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:25.272651729Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:25.353235791Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:25.433485131Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:25.513557415Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:25.59391578Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:25.673102521Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:25.753089043Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:25.833728306Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:25.913161097Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:25.993071619Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:26.073845858Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:26.153371513Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:26.233100145Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:26.3132667Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:26.39323719Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:26.473053311Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:26.554985158Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:26.633778264Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:26.715565566Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:26.794229999Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:26.874093416Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:26.953243004Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:27.032809235Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:27.112563435Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:27.19401067Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:27.278652839Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:27.352868281Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:27.44848278Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:27.529180346Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:27.609276244Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:27.704819958Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:27.784985136Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:28.121059137Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:27.866979639Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:28.041141257Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:27.960602124Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:28.201091706Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:28.281112051Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:28.464071327Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:28.360556105Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:28.712537443Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:28.632865452Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:28.552310287Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:28.792692764Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:28.874030302Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:28.952737775Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:29.034169553Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:29.112724191Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:29.195688364Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:29.273105618Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:29.353466509Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:29.457069156Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:29.544127243Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:29.626793333Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:29.704527806Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:29.78472364Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:29.864818385Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:29.961418393Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:30.040927981Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:30.120792036Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:30.20477199Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:30.28116703Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:30.440992996Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:30.360881036Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:30.522451046Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:30.600462768Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:30.681797905Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:30.764091832Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:30.842963784Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:30.920479247Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:31.000817193Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:31.081018721Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:31.1608798Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:31.240821102Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:31.321319337Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:31.400918653Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:31.481068021Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:31.563652734Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:31.640839714Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:31.720897114Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:31.802195865Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:31.882256433Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:31.964018164Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:32.040735765Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:32.120855084Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:32.20199569Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:32.281104443Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:32.361731318Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:32.45852518Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:32.537368683Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:32.616419195Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:32.69669922Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:32.77755768Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:32.857001475Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:32.95259917Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:33.033776192Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:33.112545998Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:33.193434825Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:33.272844123Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:33.352931538Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:33.450344188Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:33.528772168Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:33.611886322Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:33.704585661Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:33.785412121Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:33.865106669Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:33.961460976Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:34.042594605Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:34.124755921Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:34.219960044Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:34.296712747Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:34.457100409Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:34.537519409Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:34.37667088Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:34.617484902Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:34.697309562Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:34.778929018Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:34.857256549Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:34.95230451Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:35.112926861Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:35.032687958Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:35.192514815Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:35.356611555Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:35.272897046Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:35.433127617Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:35.512900116Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:35.592753384Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:35.674051494Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:35.752822194Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:35.832772679Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:35.913353056Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:35.992736912Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:36.073714923Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:36.152827321Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:36.232640972Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:36.31224675Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:36.392776534Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:36.473724336Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:36.552740158Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:36.632873939Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:36.712186019Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:36.792128951Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:36.872126667Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:36.954129453Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:37.032682487Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:37.113031213Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:37.208082213Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:37.28867702Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:37.368276237Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:37.449486505Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:37.531450186Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:37.608992333Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:37.704020901Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:37.784795933Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:37.864655696Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:37.96006625Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:38.040825027Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:38.123869994Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:38.201069963Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:38.280845084Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:38.360809423Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:38.455964423Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:38.536571102Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:38.616680402Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:38.698788979Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:38.776922458Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:38.856606347Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:38.952310854Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:39.033020478Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:39.112635597Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:39.193596358Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:39.27413126Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:39.353274665Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:39.448277247Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:39.528881974Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:39.609032713Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:39.704011967Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:39.784573174Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:39.865935505Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:39.960216034Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:40.040579767Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:40.12075249Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:40.200564635Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:40.280690254Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:40.361201219Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:40.44375863Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:40.521138343Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:40.600651733Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:40.680590663Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:40.760765274Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:40.840570251Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:40.920555133Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:41.00319664Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:41.080457535Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:41.161041781Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:41.240635587Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:41.320052881Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:41.400780263Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:41.481039514Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:41.565213063Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:41.642207301Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:41.720875533Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:41.800835998Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:41.880366733Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:41.960821825Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:42.040810258Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:42.121787273Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:42.200362513Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:42.280061472Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:42.360620116Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:42.456092523Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:42.536584447Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:42.616422191Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:42.698353069Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:42.776538962Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:42.85655069Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:42.951928313Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:43.032649262Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:43.112411869Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:43.192963729Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:43.27551317Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:43.352673712Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:43.447952069Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:43.528379896Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:43.608551497Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:43.703773342Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:43.783776462Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:43.877578618Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:43.960039898Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:44.040365548Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:44.120590654Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:44.200698382Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:44.280484028Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:44.360576749Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:44.457170794Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:44.536177043Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:44.616249251Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:44.696562517Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:44.77649514Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:44.855934224Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:44.951908745Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:45.032812287Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:45.112504364Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:45.192318362Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:45.272950989Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:45.352275544Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:45.432666921Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:45.518873569Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:45.595387642Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:45.672756887Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:45.752291075Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:45.83526391Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:45.911989056Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:45.99209Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:46.072717826Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:46.153785048Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:46.232581023Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:46.313089361Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:46.392718109Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:46.472622251Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:46.552283191Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:46.632850665Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:46.714518755Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:46.791957889Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:46.87176859Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:46.952472513Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:47.031997228Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:47.112398909Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:47.207917585Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:47.289688715Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:47.368209679Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:47.448817889Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:47.528314348Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:47.60833737Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:47.703830926Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:47.784257375Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:47.865343924Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:47.959883841Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:48.040473363Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:48.12007795Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:48.200471822Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:48.28024601Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:48.363652126Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:48.456251518Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:48.536242059Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:48.616411194Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:48.69685841Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:48.776394325Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:48.856449987Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:48.958502945Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:49.032259013Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:49.112232786Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:49.207515779Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:49.289146651Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:49.370251951Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:49.448641841Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:49.528073114Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:49.608183976Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:49.703282936Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:49.784052746Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:49.864020183Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:49.959367688Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:50.039920184Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:50.123025433Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:50.20028274Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:50.280056894Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:50.359914602Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:50.439910806Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:50.520754152Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:50.600320018Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:50.682539148Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:50.76033457Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:50.839718099Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:50.920083521Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:50.999908141Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:51.079834584Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:51.160262534Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:51.240451251Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:51.320362943Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:51.39964599Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:51.479841651Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:51.559739166Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:51.640587727Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:51.719768726Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:51.806544686Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:51.880111632Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:51.96019734Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:52.040762795Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:52.12011077Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:52.199903964Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:52.279721478Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:52.35988757Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:52.455569604Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:52.535878993Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:52.616067582Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:52.696912079Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:52.776185237Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:52.856588067Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:52.952576791Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:53.032141343Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:53.11219377Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:53.20764313Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:53.28821844Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:53.368563093Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:53.4480223Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:53.528935533Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:53.608376852Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:53.703333856Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:53.784639955Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:53.864597022Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:53.959564618Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:54.040039256Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:54.123240375Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:54.200312814Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:54.280011254Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:54.3618283Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:54.455748657Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:54.53595702Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:54.615897926Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:54.697951006Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:54.777223843Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:54.85611975Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:54.951724342Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:55.032093506Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:55.112084332Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:55.192085845Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:55.274912945Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:55.352147593Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:55.432088818Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:55.511741081Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:55.591723875Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:55.67159774Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:55.75203308Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:55.833603692Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:55.91252203Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:55.991520497Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:56.073336518Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:56.152435274Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:56.232082512Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:56.312684733Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:56.395722266Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:56.472480238Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:56.552107508Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:56.632810978Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:56.712725259Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:56.795707239Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:56.872204473Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:56.954406961Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:57.032209067Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:57.112402709Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:57.207441439Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:57.288430702Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:57.368474007Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:57.447898524Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:57.527903908Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:57.607536682Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:57.688535353Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:57.767600891Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:57.847725733Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:57.943195794Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:58.023857727Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:58.105308784Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:58.19944706Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:58.279922431Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:58.360645995Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:58.455442035Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:58.536073951Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:58.616375753Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:58.69922842Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:58.77653241Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:58.855678909Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:58.951368298Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:59.032120567Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:59.112066334Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:59.207778283Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:59.289489662Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:59.373710465Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:59.46353108Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:59.544034579Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:59.624127706Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:59.703968065Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:59.783967912Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:59.86595622Z", "value": 71.8},
{"timestamp": "2024-04-05T18:16:59.959388731Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:00.040156519Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:00.12010907Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:00.199865267Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:00.280595519Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:00.359918913Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:00.441064975Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:00.519966479Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:00.601627169Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:00.679973469Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:00.759851331Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:00.840883408Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:00.920500853Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:01.003425134Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:01.079530043Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:01.15982298Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:01.239796458Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:01.319805648Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:01.400165913Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:01.479544155Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:01.56249954Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:01.640073131Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:01.719892176Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:01.800015223Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:01.88010723Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:01.960200357Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:02.040534541Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:02.122235742Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:02.199620883Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:02.279846522Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:02.360032129Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:02.455412042Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:02.535820658Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:02.62038975Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:02.711392163Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:02.792040077Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:02.871784401Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:02.952437563Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:03.031732028Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:03.111993123Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:03.208013071Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:03.287928756Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:03.367857081Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:03.448321345Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:03.527904323Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:03.607058115Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:03.705456703Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:03.785014146Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:03.864185345Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:03.959256776Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:04.122857385Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:04.199843706Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:04.278998265Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:04.35994298Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:04.458038846Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:04.535902676Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:04.615780472Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:04.701582274Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:04.775869474Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:04.855976744Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:04.95135096Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:05.032774717Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:05.111884892Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:05.191765343Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:05.272576264Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:05.35189092Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:05.431702635Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:05.512345235Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:05.595402667Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:05.674155911Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:05.75217475Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:05.831729248Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:05.911681763Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:05.991754312Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:06.073253013Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:06.152864246Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:06.231036974Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:06.312439835Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:06.393569254Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:06.472056351Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:06.551461471Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:06.632156359Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:06.711331333Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:06.790915494Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:06.871952817Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:06.951441713Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:07.032170585Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:07.116236758Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:07.209347982Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:07.293473515Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:07.367650729Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:07.448211247Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:07.529105336Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:07.610312355Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:07.702929175Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:07.783669951Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:07.86431879Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:07.959438699Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:08.040201362Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:08.119751858Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:08.199835413Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:08.280711581Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:08.35977225Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:08.455829635Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:08.535568004Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:08.616120362Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:08.696133005Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:08.775956142Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:08.85608837Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:08.951315542Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:09.036275736Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:09.20378814Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:09.287207492Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:09.367620873Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:09.447867308Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:09.527757198Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:09.609213657Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:09.704784127Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:09.783475096Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:09.862980215Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:09.958925152Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:10.039774791Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:10.119558567Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:10.200312109Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:10.280452815Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:10.359952782Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:10.441313592Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:10.520190322Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:10.600363061Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:10.679648625Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:10.759015919Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:10.841172574Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:10.919668534Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:11.001255393Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:11.156278691Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:11.23905359Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:11.319492122Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:11.399970814Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:11.481052933Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:11.560081792Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:11.639603102Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:11.719944001Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:11.799455935Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:11.879010237Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:11.959536577Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:12.040918155Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:12.119597858Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:12.199642019Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:12.280155719Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:12.359662596Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:12.454850438Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:12.535991085Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:12.618239068Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:12.696769555Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:12.776250768Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:12.855559436Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:12.951359121Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:13.031511539Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:13.203599264Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:13.289396164Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:13.367905883Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:13.447699449Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:13.52691458Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:13.607672345Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:13.702271702Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:13.783419357Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:13.865461194Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:13.958355548Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:14.040167751Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:14.119643235Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:14.199853476Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:14.279668386Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:14.359468608Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:14.458150583Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:14.536052361Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:14.616412554Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:14.710649093Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:14.791475081Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:14.870679715Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:14.951023429Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:15.030791554Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:15.191563333Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:15.271498403Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:15.351504322Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:15.431335488Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:15.512304485Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:15.591005819Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:15.674061517Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:15.751770654Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:15.831533883Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:15.911399577Z", "value": 71.8},
{"timestamp": "2024-04-05T18:17:15.992966049Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:16.071540791Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:16.151554101Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:16.231757589Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:16.31135704Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:16.391459503Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:16.471405133Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:16.55179419Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:16.63181134Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:16.710657251Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:16.791529255Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:16.871271491Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:16.951320866Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:17.031323136Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:17.203560777Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:17.286818908Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:17.367422621Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:17.447886526Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:17.527446841Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:17.607445879Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:17.702854678Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:17.783278327Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:17.863056435Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:17.964090103Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:18.03972812Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:18.119288019Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:18.199484561Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:18.279191341Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:18.358620454Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:18.454621737Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:18.539359364Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:18.618623837Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:18.696229643Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:18.775376995Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:18.855848035Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:18.950931296Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:19.031619713Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:19.203594887Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:19.286895384Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:19.366707636Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:19.45103902Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:19.527548434Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:19.607691472Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:19.70236289Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:19.784412948Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:19.862747782Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:19.958595431Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:20.039309352Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:20.119372709Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:20.199360801Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:20.278976218Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:20.36083309Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:20.441171137Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:20.520347703Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:20.60008053Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:20.678712581Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:20.758752514Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:20.839498946Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:20.9322932Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:21.014939261Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:21.172029345Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:21.254813103Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:21.335255981Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:21.415319113Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:21.49515642Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:21.578212819Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:21.65532966Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:21.735834203Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:21.815626421Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:21.895393007Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:21.975560396Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:22.055591943Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:22.136469992Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:22.215745918Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:22.295033045Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:22.375037776Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:22.454927146Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:22.535394056Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:22.615898087Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:22.697110537Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:22.775277017Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:22.85533682Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:22.950775857Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:23.030981038Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:23.188574867Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:23.270991901Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:23.351697052Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:23.446818583Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:23.527257108Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:23.606797964Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:23.701890694Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:23.783257769Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:23.86304429Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:23.96067486Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:24.039303998Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:24.119728379Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:24.199201617Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:24.278901801Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:24.359371558Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:24.454658817Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:24.538648468Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:24.616084062Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:24.710182321Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:24.790737903Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:24.871693103Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:24.951438151Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:25.031945861Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:25.188040063Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:25.271676271Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:25.366768296Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:25.446945219Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:25.527552Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:25.607625402Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:25.687366962Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:25.77001318Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:25.848796558Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:25.927451615Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:26.007026102Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:26.163957397Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:26.246692223Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:26.32766707Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:26.409388066Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:26.487202605Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:26.5668305Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:26.64646169Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:26.726688949Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:26.807285009Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:26.886332484Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:26.968803405Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:27.047183099Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:27.127325141Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:27.207752624Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:27.290373529Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:27.367505599Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:27.462312085Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:27.54622791Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:27.624439284Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:27.703000259Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:27.78283753Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:27.863307542Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:27.958360621Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:28.03877892Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:28.12072766Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:28.1988534Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:28.278640015Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:28.35884692Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:28.454219201Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:28.535536353Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:28.615608474Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:28.697577374Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:28.775050662Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:28.85500787Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:28.950712761Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:29.032077529Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:29.203148174Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:29.286691291Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:29.367832314Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:29.447505999Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:29.52728999Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:29.606318903Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:29.687420885Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:29.766877897Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:29.846900865Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:29.943371744Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:30.025607589Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:30.179648398Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:30.262513207Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:30.342658734Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:30.422676965Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:30.502812765Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:30.586824749Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:30.663408591Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:30.743537799Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:30.823159387Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:30.902977457Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:30.983195561Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:31.062786525Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:31.145158786Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:31.223504494Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:31.303151171Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:31.382979896Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:31.462771341Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:31.543753706Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:31.63012596Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:31.718437299Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:31.798909292Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:31.878782946Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:31.958931513Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:32.038800686Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:32.118738628Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:32.20300034Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:32.280114488Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:32.358912807Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:32.454244157Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:32.534740918Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:32.615007053Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:32.695919945Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:32.77647965Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:32.854713613Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:32.950293797Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:33.030704349Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:33.202988949Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:33.286666593Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:33.366684215Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:33.465512834Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:33.542935303Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:33.623243295Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:33.702273198Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:33.782582885Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:33.862881789Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:33.958250962Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:34.042002559Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:34.118874336Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:34.198978582Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:34.278671113Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:34.358787486Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:34.454212372Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:34.535305711Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:34.616118441Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:34.710063766Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:34.790703566Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:34.871393288Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:34.950798201Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:35.030735565Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:35.18786794Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:35.27168968Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:35.350311164Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:35.43089442Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:35.510209348Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:35.591732802Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:35.671284947Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:35.751502601Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:35.833221992Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:35.911051215Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:35.990625729Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:36.072475616Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:36.150693321Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:36.232612489Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:36.310710417Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:36.392115245Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:36.470629976Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:36.550204489Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:36.633210192Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:36.710378674Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:36.789974403Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:36.870434394Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:36.952681564Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:37.030361601Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:37.18809113Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:37.289281713Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:37.374968392Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:37.463049966Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:37.54697161Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:37.647831951Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:37.734603501Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:37.814275294Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:37.894239441Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:37.974345381Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:38.054309336Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:38.135923157Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:38.236962443Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:38.310821079Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:38.393135513Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:38.470538203Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:38.551174706Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:38.630657794Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:38.71051378Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:38.791931471Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:38.870734651Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:38.951399634Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:39.030595359Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:39.202814512Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:39.286691643Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:39.366302667Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:39.472201598Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:39.559042715Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:39.638956621Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:39.718543325Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:39.798317454Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:39.881879446Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:39.974365142Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:40.056032115Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:40.135562529Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:40.214305579Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:40.294953153Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:40.374340751Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:40.454897221Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:40.539748245Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:40.61552702Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:40.693975924Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:40.773981958Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:40.854339354Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:40.936354297Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:41.014642656Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:41.171375502Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:41.25854382Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:41.334791398Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:41.414773719Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:41.497306296Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:41.578457457Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:41.661721142Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:41.74977737Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:41.831383381Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:41.910256159Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:41.994545419Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:42.072049101Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:42.15024357Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:42.230535525Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:42.31023346Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:42.391847247Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:42.47326852Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:42.550386055Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:42.631207869Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:42.710128423Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:42.790343513Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:42.870548619Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:42.953843825Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:43.030809519Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:43.110414332Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:43.205558507Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:43.286253855Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:43.366096015Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:43.46171808Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:43.543926494Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:43.622266276Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:43.701992531Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:43.782220516Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:43.863863487Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:43.957720357Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:44.038063159Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:44.118135303Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:44.198109175Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:44.278048679Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:44.358178039Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:44.45342935Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:44.534029177Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:44.613937576Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:44.696970475Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:44.773955304Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:44.853856023Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:44.949370599Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:45.029890138Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:45.109870985Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:45.194744535Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:45.270020841Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:45.350390298Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:45.430498794Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:45.510072823Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:45.590107719Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:45.669880916Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:45.752724885Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:45.830560375Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:45.910009539Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:45.990584086Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:46.072189839Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:46.150553972Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:46.230263201Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:46.314232296Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:46.39023587Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:46.469889931Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:46.549944314Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:46.630142698Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:46.71034857Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:46.78991095Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:46.870145974Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:46.949920452Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:47.030148372Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:47.109743424Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:47.190286769Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:47.269827869Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:47.349771403Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:47.449225649Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:47.526272525Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:47.60600489Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:47.702182316Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:47.781838936Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:47.861986984Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:47.957663895Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:48.056261208Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:48.134202041Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:48.215255469Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:48.29576611Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:48.374673317Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:48.454932149Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:48.534352255Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:48.615338739Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:48.694212346Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:48.774333832Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:48.854169397Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:48.949469729Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:49.030839927Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:49.109982431Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:49.191663863Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:49.270047802Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:49.34976935Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:49.44608092Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:49.527541262Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:49.606066515Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:49.701467199Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:49.782970133Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:49.863782632Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:49.957637866Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:50.038085018Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:50.117650372Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:50.197782802Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:50.277664222Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:50.358055437Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:50.43775948Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:50.518107047Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:50.598005652Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:50.680138254Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:50.758687857Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:50.841388239Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:50.93505176Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:51.01617226Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:51.094582662Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:51.174015407Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:51.254100988Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:51.336579031Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:51.414546231Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:51.496082349Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:51.575705271Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:51.657153548Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:51.738809859Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:51.814584949Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:51.909673566Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:51.990164846Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:52.075052696Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:52.165303298Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:52.245580784Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:52.325588124Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:52.421261032Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:52.502821053Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:52.581546241Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:52.678304404Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:52.758524481Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:52.838050218Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:52.934750077Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:53.013535617Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:53.093600013Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:53.18947785Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:53.270927918Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:53.350159381Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:53.445242621Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:53.525404681Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:53.605799127Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:53.686379814Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:53.765813742Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:53.848115879Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:53.941222083Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:54.021894482Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:54.101667068Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:54.196919364Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:54.278702522Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:54.357274812Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:54.4582594Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:54.534037657Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:54.613457152Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:54.696055323Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:54.774339099Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:54.856161329Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:54.949350349Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:55.032166441Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:55.113128441Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:55.189692526Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:55.269578936Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:55.349970021Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:55.429385739Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:55.510222555Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:55.591878639Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:55.669718765Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:55.749867Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:55.829586304Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:55.909395786Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:55.989489749Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:56.072149327Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:56.152566715Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:56.229672051Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:56.309426012Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:56.389442886Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:56.470013683Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:56.549715611Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:56.63015972Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:56.716081334Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:56.805241368Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:56.88521997Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:56.965297452Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:57.046426108Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:57.125365855Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:57.205519722Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:57.286318648Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:57.365774014Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:57.460832643Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:57.541761971Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:57.621265113Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:57.701320547Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:57.781524557Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:57.862640285Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:57.957392097Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:58.037273962Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:58.117198162Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:58.198160993Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:58.277674855Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:58.357197421Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:58.453965916Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:58.533420354Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:58.613402794Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:58.694724923Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:58.773741982Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:58.853426629Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:58.949341519Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:59.031861991Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:59.109806179Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:59.205894926Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:59.293880231Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:59.38113686Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:59.461390854Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:59.541192205Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:59.622008698Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:59.701199358Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:59.781338215Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:59.861705746Z", "value": 70.8},
{"timestamp": "2024-04-05T18:17:59.95681535Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:00.037261921Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:00.118318224Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:00.19738325Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:00.278417536Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:00.357324321Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:00.437759116Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:00.519407838Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:00.597347033Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:00.679281453Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:00.757665067Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:00.838678905Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:00.917690139Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:00.997329921Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:01.080774781Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:01.157436624Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:01.23849907Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:01.317560832Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:01.397329222Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:01.477280525Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:01.55859126Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:01.638485411Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:01.717470757Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:01.800929633Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:01.877452563Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:01.957315354Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:02.0370648Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:02.117075623Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:02.197634609Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:02.277142741Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:02.359799884Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:02.452859746Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:02.533917616Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:02.613308019Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:02.693359706Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:02.773310081Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:02.853350536Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:02.955773208Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:03.029941755Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:03.109405918Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:03.190201577Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:03.2695899Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:03.349309585Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:03.444931382Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:03.529763738Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:03.606201355Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:03.700701802Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:03.780969234Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:03.861604988Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:03.956785919Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:04.037023687Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:04.118568246Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:04.198110937Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:04.286277233Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:04.372966399Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:04.453334824Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:04.533122156Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:04.613114002Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:04.694137854Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:04.773136542Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:04.852994756Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:04.948671849Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:05.029777397Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:05.10893983Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:05.189735072Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:05.270557771Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:05.349387241Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:05.429360558Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:05.52484309Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:05.605352474Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:05.689197175Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:05.769920097Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:05.852791Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:05.940589133Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:06.021020085Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:06.10230605Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:06.181136224Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:06.260956228Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:06.341763981Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:06.425565482Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:06.501587158Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:06.582442817Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:06.662208932Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:06.741098403Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:06.820952295Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:06.903567516Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:06.984794152Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:07.07022619Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:07.157166652Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:07.25263587Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:07.333676073Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:07.428924842Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:07.509816276Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:07.593043276Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:07.686690915Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:07.764910013Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:07.845242724Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:07.940523365Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:08.020999212Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:08.101128465Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:08.20007716Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:08.277262907Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:08.356998621Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:08.453423045Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:08.534132589Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:08.613267884Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:08.694156949Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:08.774658684Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:08.853417945Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:08.949211357Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:09.029777892Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:09.109752775Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:09.204618789Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:09.285022315Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:09.366434007Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:09.46116338Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:09.541188823Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:09.624649136Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:09.701463296Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:09.781009249Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:09.861495367Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:09.959287031Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:10.037834225Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:10.116932175Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:10.196853362Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:10.276965109Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:10.356947928Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:10.437687392Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:10.519219788Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:10.59704381Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:10.681258783Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:10.757080617Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:10.836871755Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:10.916758605Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:10.997064178Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:11.086748751Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:11.172616757Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:11.254518083Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:11.333188702Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:11.413530466Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:11.493065474Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:11.573179654Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:11.653750316Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:11.733815503Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:11.813553552Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:11.89646666Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:11.974175097Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:12.053114165Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:12.134232126Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:12.215628648Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:12.293751231Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:12.372872028Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:12.452838654Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:12.53283872Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:12.613658375Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:12.694330541Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:12.773726188Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:12.852909001Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:12.948883148Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:13.029014542Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:13.10874187Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:13.189648246Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:13.271406082Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:13.349356311Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:13.444286419Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:13.524685079Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:13.604698809Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:13.686760103Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:13.764835517Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:13.846754986Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:13.940912513Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:14.020741474Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:14.100902692Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:14.196370178Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:14.276730917Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:14.35668503Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:14.45644707Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:14.533359309Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:14.612641258Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:14.693019117Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:14.772972558Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:14.857188105Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:14.948602415Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:15.028766961Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:15.109456246Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:15.1897782Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:15.268907732Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:15.348753716Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:15.429034326Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:15.50889935Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:15.589706268Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:15.669123961Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:15.748745911Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:15.828761592Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:15.90924486Z", "value": 70.8},
{"timestamp": "2024-04-05T18:18:15.98883257Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:16.068860731Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:16.149814401Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:16.228635226Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:16.308676826Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:16.388682427Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:16.468584762Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:16.548593915Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:16.628616347Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:16.713394072Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:16.789960324Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:16.868552091Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:16.949184896Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:17.028600188Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:17.108863422Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:17.204082713Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:17.287613838Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:17.364803805Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:17.4601366Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:17.540571291Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:17.620575739Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:17.700957981Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:17.780870396Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:17.86785927Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:17.956426009Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:18.03676457Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:18.116724986Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:18.196874842Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:18.276913337Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:18.356731128Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:18.453695005Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:18.532704822Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:18.612656757Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:18.693131543Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:18.772609619Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:18.852620019Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:18.948083087Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:19.029398806Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:19.108688496Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:19.2041171Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:19.284594381Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:19.36493259Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:19.460065224Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:19.540622602Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:19.624125342Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:19.702846805Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:19.780780423Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:19.860576133Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:19.956186465Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:20.036407233Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:20.117001667Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:20.198436458Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:20.276621854Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:20.356834686Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:20.43653769Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:20.516559705Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:20.597241947Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:20.686192303Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:20.780817189Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:20.868334064Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:20.948635312Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:21.028519374Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:21.108636045Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:21.188686763Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:21.269692431Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:21.352825471Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:21.430467183Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:21.508702659Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:21.588722817Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:21.668640734Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:21.748429403Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:21.828441849Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:21.910044192Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:21.988782711Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:22.070740128Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:22.148978771Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:22.22861419Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:22.308407786Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:22.388538665Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:22.469818318Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:22.548551492Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:22.628332864Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:22.70849715Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:22.788532028Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:22.868760699Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:22.948850585Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:23.030756769Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:23.108415377Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:23.188863088Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:23.268581484Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:23.348920203Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:23.444238947Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:23.524441953Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:23.606023784Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:23.70003036Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:23.780472984Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:23.860958808Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:23.9562252Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:24.036451566Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:24.116506891Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:24.199914235Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:24.276981766Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:24.35640528Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:24.452135194Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:24.532344856Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:24.612661846Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:24.692655699Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:24.776563622Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:24.852654892Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:24.948042916Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:25.028344098Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:25.108895521Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:25.188328474Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:25.268421815Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:25.35068736Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:25.428513583Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:25.508385291Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:25.589058443Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:25.668367107Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:25.748431711Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:25.828613756Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:25.909046011Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:25.988399731Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:26.068898642Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:26.150182357Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:26.228620359Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:26.308461282Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:26.388257853Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:26.470803559Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:26.548668854Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:26.628304336Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:26.712670629Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:26.790703829Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:26.868876774Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:26.948408031Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:27.029207711Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:27.108482358Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:27.192129223Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:27.296177905Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:27.381791309Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:27.460976899Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:27.544515892Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:27.620456343Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:27.70078194Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:27.780367692Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:27.860629609Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:27.956042624Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:28.036297884Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:28.116923387Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:28.196591955Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:28.2762491Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:28.356548424Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:28.461924314Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:28.547918936Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:28.628530998Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:28.709514359Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:28.788452395Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:28.8688778Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:28.948522241Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:29.028361403Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:29.108274036Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:29.204306926Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:29.285565103Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:29.364289602Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:29.459838776Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:29.540881593Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:29.620680914Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:29.707774198Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:29.796037153Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:29.876904833Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:29.956354424Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:30.037762682Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:30.116227563Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:30.19617018Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:30.276149726Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:30.356149496Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:30.439319588Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:30.516343596Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:30.5967258Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:30.677075716Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:30.756441242Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:30.836329875Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:30.916357293Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:30.997102347Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:31.076816291Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:31.158633479Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:31.236339219Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:31.316189227Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:31.39616714Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:31.476310495Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:31.558566309Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:31.636450962Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:31.71693483Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:31.796247203Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:31.876578783Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:31.956286134Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:32.036099694Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:32.118424469Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:32.196352898Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:32.276395131Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:32.356074546Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:32.452012041Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:32.532149538Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:32.61234502Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:32.696384461Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:32.772386574Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:32.852007237Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:32.947646682Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:33.027988885Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:33.108288783Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:33.203547298Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:33.284378431Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:33.364276855Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:33.460218381Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:33.54019335Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:33.620184606Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:33.70695859Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:33.780600273Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:33.862945111Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:33.955975101Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:34.035981109Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:34.115929517Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:34.196535624Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:34.276064285Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:34.355999029Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:34.455526496Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:34.532418566Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:34.612077916Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:34.692853848Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:34.772219692Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:34.852196388Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:34.947722008Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:35.030992547Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:35.108401259Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:35.188081121Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:35.268224633Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:35.348667859Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:35.428111399Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:35.507996478Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:35.589137276Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:35.681349052Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:35.76416778Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:35.844189404Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:35.923943474Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:36.003950345Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:36.083988256Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:36.168138032Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:36.245825849Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:36.326267891Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:36.40426675Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:36.486312705Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:36.56414478Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:36.643942305Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:36.726982378Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:36.804283633Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:36.884271432Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:36.963969278Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:37.044707129Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:37.124144076Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:37.203930977Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:37.286792681Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:37.365368087Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:37.459499105Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:37.540061755Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:37.619894576Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:37.70484474Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:37.78033952Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:37.862072193Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:37.95602945Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:38.03577571Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:38.115956054Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:38.196320526Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:38.275920194Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:38.35593212Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:38.454356442Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:38.531980291Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:38.612093145Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:38.700719586Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:38.787516096Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:38.867973497Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:38.948226097Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:39.029132332Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:39.107925467Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:39.188111857Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:39.26791735Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:39.348023964Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:39.443488237Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:39.524195719Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:39.605624933Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:39.701925658Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:39.779971396Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:39.86006377Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:39.955411882Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:40.03585149Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:40.115861176Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:40.197422614Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:40.27589101Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:40.355959256Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:40.435839116Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:40.515929762Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:40.595876823Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:40.676984339Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:40.755920994Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:40.835750326Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:40.916329935Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:40.99596349Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:41.075808086Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:41.155887851Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:41.237461481Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:41.31610895Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:41.395780969Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:41.476043039Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:41.555925171Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:41.636002792Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:41.717102468Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:41.798580449Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:41.876068231Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:41.956076188Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:42.035939728Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:42.115713795Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:42.196211706Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:42.275632651Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:42.356474532Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:42.46127681Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:42.547313922Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:42.62808009Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:42.70803419Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:42.787780385Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:42.869724673Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:42.950971581Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:43.028648291Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:43.107897299Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:43.188418634Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:43.267792954Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:43.347764046Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:43.443403645Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:43.524479703Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:43.603761703Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:43.685078947Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:43.764532915Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:43.843741699Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:43.939387282Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:44.020060234Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:44.100837698Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:44.195141993Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:44.275930369Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:44.355815156Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:44.451247201Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:44.531912664Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:44.611582346Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:44.694770032Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:44.771897395Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:44.851872838Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:44.947344436Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:45.027655881Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:45.107900701Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:45.188534964Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:45.270411506Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:45.34774431Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:45.427665512Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:45.507682683Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:45.588067344Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:45.667774978Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:45.748285912Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:45.829022831Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:45.90831251Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:45.987603885Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:46.067818497Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:46.147969588Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:46.227630853Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:46.307686968Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:46.387890603Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:46.520860179Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:46.605479168Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:46.692073753Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:46.771838762Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:46.851584668Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:46.93162203Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:47.017504483Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:47.091859668Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:47.188502951Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:47.267706517Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:47.347559462Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:47.443045651Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:47.523527303Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:47.604484447Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:47.699228903Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:47.780350144Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:47.859813199Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:47.955761438Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:48.035654479Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:48.115748801Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:48.200520175Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:48.276159175Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:48.35575775Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:48.451680773Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:48.531789559Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:48.611867049Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:48.692552447Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:48.773247573Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:48.851719229Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:48.947572715Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:49.043388025Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:49.123879469Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:49.203741085Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:49.283760207Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:49.367392277Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:49.459371212Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:49.539733535Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:49.621557019Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:49.715404125Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:49.812131823Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:49.892090528Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:49.971970097Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:50.051573984Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:50.132041331Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:50.21164573Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:50.292984954Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:50.37171322Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:50.452860827Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:50.538397004Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:50.614658951Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:50.692408715Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:50.772443548Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:50.851830729Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:50.931689849Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:51.011592297Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:51.094549163Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:51.17191518Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:51.253690694Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:51.334976446Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:51.412472608Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:51.492246895Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:51.572081086Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:51.65298626Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:51.732036383Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:51.811700845Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:51.891474108Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:51.971915567Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:52.051815455Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:52.131507949Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:52.213647273Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:52.291945391Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:52.371729886Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:52.452085072Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:52.548056476Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:52.628173197Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:52.708022172Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:52.78974383Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:52.867827803Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:52.947798602Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:53.027972411Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:53.107752905Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:53.187779737Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:53.26740999Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:53.349964933Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:53.442904543Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:53.523463922Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:53.603238528Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:53.684943865Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:53.763495904Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:53.843349423Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:53.93981619Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:54.020061839Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:54.099326522Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:54.194742274Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:54.275197459Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:54.355294819Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:54.450857644Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:54.533886061Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:54.61154827Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:54.69310199Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:54.772148016Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:54.851486107Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:54.946831875Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:55.027813751Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:55.10961144Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:55.187492627Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:55.267440513Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:55.362761288Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:55.443931902Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:55.523391689Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:55.604783776Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:55.685053104Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:55.763429973Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:55.843293347Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:55.923434706Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:56.00321056Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:56.083423951Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:56.164012769Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:56.24447845Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:56.323254073Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:56.403306119Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:56.483292821Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:56.56338618Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:56.648923218Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:56.752375656Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:56.83930467Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:56.930861615Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:57.011323328Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:57.091440718Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:57.186796532Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:57.268240042Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:57.347824406Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:57.442821786Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:57.523007977Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:57.603013719Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:57.683510151Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:57.763022706Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:57.843184097Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:57.939653902Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:58.019551867Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:58.099028837Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:58.194733613Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:58.274968123Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:58.355343659Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:58.450893458Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:58.533046412Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:58.613107481Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:58.706738709Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:58.787334694Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:58.867457204Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:58.947578786Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:59.027350286Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:59.109109509Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:59.203029506Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:59.283304176Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:59.363345405Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:59.458690019Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:59.539221426Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:59.618984414Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:59.701988796Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:59.780313791Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:59.860844367Z", "value": 69.9},
{"timestamp": "2024-04-05T18:18:59.954935917Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:00.035197755Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:00.115231432Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:00.195745719Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:00.294236046Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:00.372734226Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:00.451844089Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:00.531597732Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:00.611058798Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:00.698413477Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:00.77172817Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:00.851740279Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:00.931758467Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:01.011244653Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:01.09100396Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:01.170966147Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:01.251038576Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:01.331215389Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:01.411368202Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:01.490918195Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:01.570903743Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:01.651658159Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:01.733723879Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:01.811230277Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:01.89135781Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:01.975584214Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:02.051419306Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:02.131349461Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:02.211777059Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:02.292154961Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:02.371290359Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:02.451017185Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:02.532193172Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:02.611040024Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:02.691323238Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:02.771013903Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:02.851199676Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:02.946757089Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:03.026961614Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:03.109522535Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:03.202860479Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:03.283495118Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:03.364344318Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:03.459619745Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:03.539691596Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:03.619466902Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:03.699786883Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:03.778989706Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:03.859417431Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:03.954658202Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:04.035022919Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:04.114959889Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:04.195996546Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:04.276591952Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:04.355267123Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:04.450467413Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:04.53229633Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:04.611275727Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:04.691799677Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:04.776146433Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:04.854575458Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:04.946797075Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:05.027208Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:05.108167536Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:05.188913182Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:05.267325855Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:05.347561675Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:05.429228511Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:05.507424063Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:05.588976146Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:05.689657587Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:05.763377881Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:05.843014049Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:05.923009804Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:06.005396003Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:06.083236801Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:06.164450706Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:06.253332142Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:06.338843928Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:06.419232644Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:06.499216878Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:06.581139779Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:06.659605508Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:06.748303615Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:06.839902956Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:06.932278972Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:07.011246528Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:07.09100628Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:07.188330229Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:07.267593402Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:07.350349683Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:07.442613955Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:07.522756173Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:07.602868023Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:07.698683035Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:07.780007148Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:07.858925199Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:07.954910932Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:08.035293727Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:08.115356489Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:08.195852597Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:08.280615737Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:08.355321699Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:08.450817733Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:08.531324881Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:08.611484987Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:08.706783579Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:08.787507304Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:08.868582263Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:08.947803772Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:09.027755557Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:09.107872526Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:09.202577322Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:09.283456024Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:09.362928094Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:09.46356022Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:09.539742927Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:09.619289941Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:09.699647199Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:09.77930247Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:09.859500976Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:09.954768367Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:10.037521895Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:10.115759494Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:10.195737422Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:10.275462996Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:10.355283355Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:10.434929281Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:10.515025482Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:10.597525793Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:10.677791178Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:10.754858818Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:10.835180044Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:10.915358197Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:10.994870266Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:11.076192137Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:11.157910779Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:11.23605916Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:11.316817412Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:11.396334921Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:11.474894601Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:11.5562814Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:11.635995678Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:11.732082146Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:11.820084503Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:11.906800677Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:11.987474033Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:12.067719962Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:12.147724961Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:12.227483271Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:12.310235038Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:12.387570198Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:12.467522077Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:12.547405028Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:12.627350603Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:12.707246737Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:12.787239481Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:12.868796361Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:12.948214765Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:13.027589904Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:13.107528439Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:13.202623476Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:13.283514656Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:13.467776791Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:13.7148933Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:13.795395486Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:13.554746758Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:13.364596397Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:13.635249744Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:13.874950723Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:13.955487116Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:14.039184904Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:14.115845436Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:14.19547168Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:14.27472781Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:14.53103461Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:14.355858767Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:14.450518761Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:14.611776989Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:14.706762521Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:14.786877248Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:14.86793806Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:14.948036499Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:15.028174682Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:15.107638685Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:15.190895926Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:15.26781857Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:15.347312878Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:15.427231507Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:15.508776898Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:15.587255263Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:15.668185771Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:15.756025277Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:15.842184614Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:15.922608719Z", "value": 69.9},
{"timestamp": "2024-04-05T18:19:16.003280633Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:16.083251646Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:16.163428741Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:16.243802381Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:16.328818735Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:16.403151924Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:16.483292251Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:16.563028479Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:16.643539655Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:16.723335116Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:16.802552525Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:16.884579966Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:16.96401968Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:17.043054432Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:17.283356402Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:17.123815082Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:17.20286385Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:17.363506872Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:17.461523267Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:17.539664574Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:17.619224768Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:17.699426343Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:17.778989962Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:17.859984468Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:17.95457118Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:18.038567752Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:18.114774295Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:18.197061801Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:18.275188035Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:18.355255976Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:18.450737701Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:18.531680943Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:18.613976673Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:18.706608013Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:18.786520753Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:18.866657431Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:18.947665121Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:19.026988162Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:19.106526948Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:19.203321191Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:19.283054218Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:19.362984462Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:19.459279535Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:19.538793392Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:19.619303223Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:19.701340583Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:19.779699586Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:19.859788839Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:19.954884897Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:20.035820523Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:20.114645416Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:20.195989331Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:20.277926338Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:20.356392574Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:20.435365468Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:20.515277631Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:20.594887521Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:20.676434094Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:20.754544647Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:20.837819805Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:20.915593845Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:20.995511832Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:21.075322523Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:21.155512384Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:21.234656222Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:21.316004521Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:21.396755825Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:21.475030443Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:21.554957518Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:21.634789169Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:21.715019702Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:21.795028345Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:21.87492438Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:21.960568608Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:22.036223402Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:22.115773867Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:22.195674606Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:22.275042093Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:22.354712014Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:22.45038865Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:22.532615162Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:22.610972211Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:22.706290061Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:22.786409265Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:22.86717612Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:22.947573406Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:23.026960957Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:23.108531209Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:23.202548058Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:23.2829928Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:23.362685313Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:23.457953337Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:23.538723904Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:23.619351015Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:23.70126226Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:23.778996682Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:23.859455471Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:23.954602984Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:24.034763019Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:24.114718189Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:24.195478836Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:24.277551586Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:24.355178647Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:24.45033307Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:24.531038068Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:24.610892054Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:24.691397531Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:24.770918427Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:24.852518534Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:24.946431255Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:25.026836667Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:25.106815773Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:25.186748062Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:25.266960289Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:25.34779092Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:25.428335565Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:25.506971335Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:25.586609223Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:25.666606569Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:25.746957389Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:25.826727853Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:25.906764943Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:25.991335691Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:26.06736783Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:26.146989814Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:26.229068291Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:26.307530396Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:26.386873082Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:26.466851515Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:26.5482761Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:26.627288512Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:26.709861776Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:26.797361692Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:26.882002359Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:26.96254886Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:27.042954944Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:27.123857542Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:27.202345726Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:27.287977567Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:27.362673378Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:27.458207515Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:27.538816543Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:27.618779392Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:27.701783122Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:27.77943719Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:27.858879876Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:27.955714755Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:28.034812479Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:28.192012433Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:28.274544928Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:28.357719634Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:28.450579099Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:28.530874941Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:28.610692701Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:28.706278549Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:28.786741464Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:28.866973946Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:28.948291906Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:29.026923515Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:29.198938591Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:29.282566035Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:29.36262914Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:29.458842863Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:29.53893Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:29.62069593Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:29.69877096Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:29.77951314Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:29.862753382Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:29.954579369Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:30.036555316Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:30.191556408Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:30.278414558Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:30.354748681Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:30.434577032Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:30.515013162Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:30.594576488Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:30.674802889Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:30.758524414Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:30.837217014Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:30.914438279Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:30.994641223Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:31.075634957Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:31.154136964Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:31.234146339Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:31.31581902Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:31.395009639Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:31.474838309Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:31.554581987Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:31.634561187Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:31.714719011Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:31.794389345Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:31.877796083Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:31.954727169Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:32.034383839Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:32.191932783Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:32.274279771Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:32.354805917Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:32.45011525Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:32.5341714Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:32.610779092Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:32.690838579Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:32.770403088Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:32.850988594Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:32.946439495Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:33.026640647Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:33.198947849Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:33.282234074Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:33.362959421Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:33.458091792Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:33.53868565Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:33.61849992Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:33.698373165Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:33.796836307Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:33.874598853Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:33.954576868Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:34.034946724Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:34.113926461Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:34.195842694Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:34.274519581Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:34.355650369Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:34.450460402Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:34.530359856Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:34.610331374Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:34.705928131Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:34.786585253Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:34.866490275Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:34.949659826Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:35.031922941Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:35.231306452Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:35.314307043Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:35.394548386Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:35.474416415Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:35.554707647Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:35.640436124Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:35.718852945Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:35.794550679Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:35.874448628Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:35.954824884Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:36.034434992Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:36.114617486Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:36.196233781Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:36.276790549Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:36.354622919Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:36.434882917Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:36.514376512Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:36.594995841Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:36.674783325Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:36.754274616Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:36.834383766Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:36.91455202Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:36.994438065Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:37.074462286Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:37.169886881Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:37.250301184Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:37.332496137Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:37.428209566Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:37.506211568Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:37.586367886Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:37.68718275Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:37.765277745Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:37.84275872Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:37.940852866Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:38.01961804Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:38.098391597Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:38.19420461Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:38.274197886Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:38.354200475Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:38.449915791Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:38.532015831Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:38.610494764Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:38.705807645Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:38.786412701Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:38.866337913Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:38.946714936Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:39.02632437Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:39.108911005Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:39.202022082Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:39.282377376Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:39.362562302Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:39.457951919Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:39.553884964Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:39.63419229Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:39.71822178Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:39.794506588Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:39.874361783Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:39.954330483Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:40.035674679Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:40.114378412Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:40.194219495Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:40.27664568Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:40.35447888Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:40.434349051Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:40.514442103Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:40.593890096Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:40.674214413Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:40.754192809Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:40.835834894Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:40.914563011Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:40.994304061Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:41.080548475Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:41.155266969Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:41.234292591Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:41.314321963Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:41.395462349Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:41.476414349Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:41.554459582Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:41.633694741Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:41.714301492Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:41.79413323Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:41.874488556Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:41.957613593Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:42.035220327Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:42.114333341Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:42.194537017Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:42.274158322Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:42.354229613Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:42.450097984Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:42.531572771Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:42.610090742Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:42.690022385Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:42.771228274Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:42.850455209Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:42.945785529Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:43.026490008Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:43.107684857Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:43.201918274Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:43.282258111Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:43.362293242Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:43.45740948Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:43.538482217Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:43.617810399Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:43.70076593Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:43.7804945Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:43.859203671Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:43.953585153Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:44.034241599Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:44.114271386Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:44.194768535Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:44.275140851Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:44.354250792Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:44.450207259Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:44.530209941Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:44.610417392Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:44.705982817Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:44.788974571Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:44.867433917Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:44.947330583Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:45.026309707Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:45.106142116Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:45.186644481Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:45.266299641Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:45.34775753Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:45.42631326Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:45.506075109Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:45.586131135Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:45.665756087Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:45.746129587Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:45.826768912Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:45.9121818Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:45.986185568Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:46.06661142Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:46.146110547Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:46.226011948Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:46.306591369Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:46.386114015Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:46.467307711Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:46.546115858Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:46.626059755Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:46.706264518Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:46.785698044Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:46.865388756Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:46.945996721Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:47.029020059Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:47.106261317Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:47.202049237Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:47.282078926Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:47.362148135Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:47.459338687Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:47.537826416Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:47.620189366Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:47.697734849Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:47.778365662Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:47.858510552Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:47.954014374Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:48.033718109Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:48.114212985Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:48.196059964Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:48.274355211Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:48.355280009Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:48.449809361Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:48.530182412Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:48.610465158Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:48.705464497Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:48.793706007Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:48.881455899Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:48.965565578Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:49.041970575Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:49.12172215Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:49.201867839Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:49.281406644Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:49.364370141Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:49.457246108Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:49.537529174Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:49.617591567Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:49.698207914Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:49.778399619Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:49.85780716Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:49.958160161Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:50.03360672Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:50.113747256Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:50.193654544Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:50.273551943Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:50.353493023Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:50.433495222Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:50.516171069Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:50.594364107Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:50.674892902Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:50.753952472Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:50.833503854Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:50.914903821Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:50.994126913Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:51.073828823Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:51.155427959Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:51.233821606Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:51.315512519Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:51.39401727Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:51.473621259Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:51.55354973Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:51.636243432Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:51.713818899Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:51.793701897Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:51.873780865Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:51.953549175Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:52.033372942Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:52.113493926Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:52.196388269Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:52.273509812Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:52.35400955Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:52.448939575Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:52.610277228Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:54.945505775Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:53.105939404Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:53.617849763Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:53.698744447Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:53.777949169Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:54.033906157Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:54.353822789Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:54.113780258Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:54.450072501Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:54.60938627Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:52.789999463Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:52.946136576Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:53.281299534Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:53.537606251Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:54.194137018Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:54.532370392Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:52.529896243Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:53.02612703Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:53.456899089Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:52.866144681Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:54.769813484Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:52.705405366Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:53.857766855Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:54.849855779Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:53.201502776Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:53.364098708Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:54.690516858Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:53.954579546Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:54.273761871Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:55.025619398Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:55.105781821Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:55.185761266Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:55.266519309Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:55.345861311Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:55.425929845Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:55.505816426Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:55.585755488Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:55.665873143Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:55.745629675Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:55.825654049Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:55.90587692Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:55.98585595Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:56.067448524Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:56.146963359Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:56.225848367Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:56.30612311Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:56.389376717Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:56.466006064Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:56.545784197Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:56.626529758Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:56.711507311Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:56.786045415Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:56.865333144Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:56.945417902Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:57.025733381Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:57.105770715Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:57.201249316Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:57.28170646Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:57.361651089Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:57.457232443Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:57.537663315Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:57.61769652Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:57.697790174Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:57.777458641Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:57.858087881Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:57.953460755Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:58.033586056Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:58.113607421Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:58.196746019Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:58.274451147Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:58.35410179Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:58.451701011Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:58.53027024Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:58.609731378Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:58.705242939Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:58.785612498Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:58.865165764Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:58.946054334Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:59.030284586Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:59.105858534Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:59.200774348Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:59.281265827Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:59.361577177Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:59.457877254Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:59.537812794Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:59.619389303Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:59.698755016Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:59.777860567Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:59.857571082Z", "value": 70.1},
{"timestamp": "2024-04-05T18:19:59.952662865Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:00.033318185Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:00.113761791Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:00.194178133Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:00.290500642Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:00.36980149Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:00.450473002Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:00.530370909Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:00.609648269Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:00.690378117Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:00.774202382Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:00.849642633Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:00.930064256Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:01.020552685Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:01.105069465Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:01.187303065Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:01.270992768Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:01.387715228Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:01.48001893Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:01.557996347Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:01.646670078Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:01.751947195Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:01.842895114Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:01.94199495Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:02.022446332Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:02.098701243Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:02.19335731Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:02.272938159Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:02.370287168Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:02.449552815Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:02.530656713Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:02.610534907Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:02.707348874Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:02.786586009Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:02.8657786Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:02.962073108Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:03.041704229Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:03.121386614Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:03.206618405Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:03.284658669Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:03.361293166Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:03.457130519Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:03.53722129Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:03.616912475Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:03.697161391Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:03.779299854Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:03.857073589Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:03.953107935Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:04.033313458Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:04.113354853Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:04.193693625Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:04.274362735Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:04.356000267Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:04.451849459Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:04.541004727Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:04.625187745Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:04.705944215Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:04.785048421Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:04.866425215Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:04.950603208Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:05.025641375Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:05.182309713Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:05.282816915Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:05.369297928Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:05.456856835Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:05.537086934Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:05.619750551Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:05.700720206Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:05.777605391Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:05.856815101Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:05.936856239Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:06.01769063Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:06.174261015Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:06.264357503Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:06.352871935Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:06.43798238Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:06.513916456Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:06.593805913Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:06.674061932Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:06.754658977Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:06.835650424Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:06.913380862Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:06.993021069Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:07.073870531Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:07.168542404Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:07.249022264Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:07.33062629Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:07.425550036Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:07.504830882Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:07.584822419Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:07.666031531Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:07.745476377Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:07.825176393Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:07.921353074Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:08.001840102Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:08.173624743Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:08.257131467Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:08.339137031Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:08.433032355Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:08.513367542Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:08.596201942Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:08.689608528Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:08.769654337Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:08.848853837Z", "value": 70.1},
{"timestamp": "2024-04-05T18:20:19.105189206Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:19.200129491Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:19.280951428Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:19.360347406Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:19.463766808Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:19.567602597Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:19.6524747Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:19.744543833Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:19.82671045Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:19.921642895Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:20.003700583Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:20.082030954Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:20.164752197Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:20.241193182Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:20.320549447Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:20.400697717Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:20.483237679Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:20.565309254Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:20.641753952Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:20.7232541Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:20.802732606Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:20.902722069Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:20.977263749Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:21.056823502Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:21.136809466Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:21.217239497Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:21.300871624Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:21.388803391Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:21.474270984Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:21.555564027Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:21.636674989Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:21.714659279Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:21.79269912Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:21.874537606Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:21.962177147Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:22.048255591Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:22.128680565Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:22.208685025Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:22.288858158Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:22.368915674Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:22.450279405Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:22.528793137Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:22.608938557Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:22.704353019Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:22.788285564Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:22.865258743Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:22.945572581Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:23.025960275Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:23.105452731Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:23.200337366Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:23.283836468Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:23.360982416Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:23.4561203Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:23.536493626Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:23.629227145Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:23.712319429Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:23.792484049Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:23.872186203Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:23.952627753Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:24.032967894Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:24.113591844Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:24.196357246Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:24.273608954Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:24.353685413Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:24.448788321Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:24.528242249Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:24.608626614Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:24.703835218Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:24.784500641Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:24.864518028Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:24.959789928Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:25.040332566Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:25.120542498Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:25.200288427Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:25.280421974Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:25.361524647Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:25.440411756Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:25.520719544Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:25.600750531Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:25.680543116Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:25.760421174Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:25.842067657Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:25.924856259Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:26.001005369Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:26.082364171Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:26.160768684Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:26.24030386Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:26.320317022Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:26.400229608Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:26.481465049Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:26.560353725Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:26.641173356Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:26.720568723Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:26.800709566Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:26.884926463Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:26.961275541Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:27.040348251Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:27.120609702Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:27.200540431Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:27.282277251Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:27.383361949Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:27.457880937Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:27.536429036Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:27.61760038Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:27.696635808Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:27.776975948Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:27.856543156Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:27.952043152Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:28.032349563Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:28.112212324Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:28.19644218Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:28.275002438Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:28.352559747Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:28.448366432Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:28.529168238Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:28.609223928Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:28.70393832Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:28.788361649Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:28.864359877Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:28.959732704Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:29.040275916Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:29.120418934Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:29.200219198Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:29.280252264Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:29.363934053Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:29.461335466Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:29.536739995Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:29.617773162Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:29.697835923Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:29.776316468Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:29.856128284Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:29.953842564Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:30.032773415Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:30.112309677Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:30.192071189Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:30.282963959Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:30.367735194Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:30.448109604Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:30.530625402Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:30.608235159Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:30.689336101Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:30.768262664Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:30.848401138Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:30.928775357Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:31.008026721Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:31.088610829Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:31.168243923Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:31.248249244Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:31.328127268Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:31.408175532Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:31.504311754Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:31.590757077Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:31.666995274Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:31.765585781Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:31.868678392Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:31.956073767Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:32.032827966Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:32.112392196Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:32.192980911Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:32.272157747Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:32.352148027Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:32.448056023Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:32.52855133Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:32.60884862Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:32.703754563Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:32.791787093Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:32.880060265Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:32.959899697Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:33.199894152Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:33.039973977Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:33.119857024Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:33.279912464Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:33.362884007Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:33.455717235Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:33.537273827Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:33.616249381Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:33.69656027Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:33.77576101Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:33.855924442Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:33.953383295Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:34.031954111Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:34.111723301Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:34.192142766Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:34.2718613Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:34.351733243Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:34.447345397Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:34.528183745Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:34.608402441Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:34.703330816Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:34.784130283Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:34.863896273Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:34.944281179Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:35.0238576Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:35.106452308Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:35.183996142Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:35.263958965Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:35.343835067Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:35.423899747Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:35.503801001Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:35.583877329Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:35.665167102Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:35.744021727Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:35.824218375Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:35.903997357Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:35.98400738Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:36.068240657Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:36.144277891Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:36.227026072Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:36.304141552Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:36.384306103Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:36.464433918Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:36.543776386Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:36.623854697Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:36.704260465Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:36.784552954Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:36.863929277Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:36.946438609Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:37.024048427Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:37.103668495Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:37.184681243Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:37.26380022Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:37.348751933Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:37.439734685Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:37.521022186Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:37.599745514Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:37.695595268Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:37.775925196Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:37.857585723Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:37.956010594Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:38.032554326Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:38.1117462Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:38.192162624Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:38.271962341Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:38.351635561Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:38.447335426Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:38.528848079Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:38.609232599Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:38.70333988Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:38.783657903Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:38.863790294Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:38.944005245Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:39.023686241Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:39.105603345Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:39.199295967Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:39.279642982Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:39.359597195Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:39.456370153Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:39.535736427Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:39.615594288Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:39.697088286Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:39.775826205Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:39.856058403Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:39.951670523Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:40.031653537Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:40.122284286Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:40.207485118Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:40.288254888Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:40.369122065Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:40.447663471Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:40.527617396Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:40.607742618Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:40.68751235Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:40.767449539Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:40.849636531Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:40.927736463Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:41.007877748Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:41.087532984Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:41.167656829Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:41.247972068Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:41.330300373Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:41.408177262Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:41.487597584Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:41.568109368Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:41.647478713Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:41.727592351Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:41.807576835Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:41.887395655Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:41.970442812Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:42.047918132Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:42.127682647Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:42.207545755Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:42.287645728Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:42.367710629Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:42.447940554Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:42.528158768Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:42.607640402Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:42.690125059Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:42.767646363Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:42.849489577Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:42.943266998Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:43.024261215Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:43.103537792Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:43.183811557Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:43.263705769Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:43.34343294Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:43.439197379Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:43.519865866Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:43.602245275Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:43.697378895Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:43.791616541Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:43.871605794Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:43.956272798Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:44.031782251Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:44.111765166Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:44.200152286Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:44.28748964Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:44.380643985Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:44.49435671Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:44.576388788Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:44.671008133Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:44.751439051Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:44.833029047Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:44.927194309Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:45.007708524Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:45.087379181Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:45.167439057Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:45.247395188Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:45.328645118Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:45.411551505Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:45.487848577Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:45.567642467Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:45.649882835Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:45.727502442Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:45.807294124Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:45.887623857Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:45.976036289Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:46.064087374Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:46.143796624Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:46.223553809Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:46.303416916Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:46.383448823Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:46.463592251Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:46.544837861Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:46.624006563Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:46.705698543Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:46.783529191Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:46.865664309Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:46.943431341Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:47.023388015Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:47.104655993Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:47.198917254Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:47.279725741Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:47.359468559Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:47.454858818Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:47.535233254Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:47.615392106Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:47.69820342Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:47.775571312Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:47.857600574Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:47.951656138Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:48.031393323Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:48.111334605Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:48.191684242Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:48.276298796Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:48.351670358Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:48.446851016Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:48.527283501Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:48.607520816Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:48.687732692Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:48.76767727Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:48.849099776Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:48.943194892Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:49.023844658Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:49.103693747Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:49.184274456Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:49.263565974Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:49.343442296Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:49.441399736Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:49.52000037Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:49.599542642Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:49.694809956Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:49.776256109Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:49.862190094Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:49.952362086Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:50.032173991Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:50.111413476Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:50.191560935Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:50.271338887Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:50.351896748Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:50.431876493Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:50.512106Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:50.59398118Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:50.672296501Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:50.752559864Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:50.831522356Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:50.912976573Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:50.992916095Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:51.078838847Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:51.167741967Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:51.247391246Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:51.327911794Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:51.40765589Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:51.487504595Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:51.567630901Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:51.647741623Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:51.730864553Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:51.808104411Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:51.887878076Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:51.968196927Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:52.048196128Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:52.127731902Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:52.207590911Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:52.289984876Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:52.367961603Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:52.447578786Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:52.527597091Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:52.607331426Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:52.687908902Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:52.767154147Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:52.849755378Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:52.942967512Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:53.023629052Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:53.10305913Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:53.183619261Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:53.262933786Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:53.343214781Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:53.441239515Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:53.521451645Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:53.599601684Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:53.679742389Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:53.764871601Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:53.839626102Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:53.934658629Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:54.015507146Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:54.187873419Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:54.270752538Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:54.350924251Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:54.446828878Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:54.527039824Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:54.607031568Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:54.688650713Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:54.767629172Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:54.84724773Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:54.942637698Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:55.023168997Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:55.103462855Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:55.183151909Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:55.263524199Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:55.343034533Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:55.423037861Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:55.502997892Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:55.583161189Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:55.663125477Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:55.744499852Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:55.823005572Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:55.902885124Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:55.982910116Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:56.064192842Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:56.143159172Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:56.222998595Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:56.30638546Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:56.383190627Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:56.463218499Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:56.542935073Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:56.623030721Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:56.705506286Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:56.783913733Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:56.874542908Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:56.958813746Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:57.039163891Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:57.118981457Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:57.19930293Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:57.280084982Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:57.359181296Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:57.456675178Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:57.535030721Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:57.614874239Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:57.695255233Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:57.774947806Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:57.855184479Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:57.950632302Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:58.033470172Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:58.111037743Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:58.191445872Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:58.27092942Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:58.351031659Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:58.446558747Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:58.527274301Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:58.614444609Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:58.702643659Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:58.78334939Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:58.865541144Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:58.960597253Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:59.039725055Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:59.119717022Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:59.200501024Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:59.281561156Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:59.359190231Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:59.454568773Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:59.534971622Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:59.615551015Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:59.695959112Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:59.777979153Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:59.85534381Z", "value": 69.4},
{"timestamp": "2024-04-05T18:20:59.9506188Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:00.030834287Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:00.110834893Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:00.191463855Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:00.271042315Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:00.352638482Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:00.431013863Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:00.511623817Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:00.590910403Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:00.670893601Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:00.750876448Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:00.83132032Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:00.928560824Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:01.006887213Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:01.086810123Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:01.166770312Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:01.246822599Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:01.327000037Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:01.406937155Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:01.488452905Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:01.567285249Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:01.647187678Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:01.726784922Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:01.806663575Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:01.889469603Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:01.966892244Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:02.04767407Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:02.126824399Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:02.207377967Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:02.286663113Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:02.366808584Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:02.447203559Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:02.526853859Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:02.610001105Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:02.702487951Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:02.782751982Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:02.862868076Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:02.962873073Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:03.039318332Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:03.118948791Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:03.200251771Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:03.278938066Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:03.358876399Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:03.454529597Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:03.535220381Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:03.614766776Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:03.697019905Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:03.776901758Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:03.854850576Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:03.950536223Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:04.031622369Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:04.110741626Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:04.191381594Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:04.270669395Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:04.357328786Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:04.446569279Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:04.526761437Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:04.606602585Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:04.687676667Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:04.766781588Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:04.846861297Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:04.946730516Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:05.023039518Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:05.10293145Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:05.182602581Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:05.26261781Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:05.342618638Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:05.422625611Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:05.50363822Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:05.582683716Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:05.66325898Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:05.744875112Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:05.82280633Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:05.902597878Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:05.982683059Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:06.063865525Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:06.142865068Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:06.222954217Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:06.302824004Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:06.382865825Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:06.46301603Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:06.543263707Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:06.622755445Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:06.703500085Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:06.782584492Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:06.862664073Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:06.942540229Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:07.022522113Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:07.102687709Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:07.18527111Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:07.262642261Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:07.342598928Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:07.438104188Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:07.518419162Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:07.598892792Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:07.694561892Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:07.778127059Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:07.855262016Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:07.950126472Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:08.03047687Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:08.110491585Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:08.190871455Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:08.270514937Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:08.351931195Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:08.446272961Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:08.526569342Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:08.606629562Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:08.688304222Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:08.767986264Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:08.848492246Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:08.942363193Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:09.022446805Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:09.103445429Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:09.198655902Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:09.278548569Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:09.358796533Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:09.456744493Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:09.534794238Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:09.614536952Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:09.69502479Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:09.774586991Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:09.855700911Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:09.95031359Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:10.032001497Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:10.110689422Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:10.190766409Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:10.270498594Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:10.350530429Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:10.430526616Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:10.510890421Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:10.594708643Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:10.670897835Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:10.750840645Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:10.830629567Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:10.910751003Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:10.99043426Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:11.072147767Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:11.154538494Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:11.230693605Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:11.310877696Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:11.390513817Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:11.47063282Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:11.55240988Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:11.630857866Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:11.71726567Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:11.790824159Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:11.882535574Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:11.966294116Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:12.046480863Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:12.12635964Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:12.206429651Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:12.287552243Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:12.366672073Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:12.4468761Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:12.526689341Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:12.606381718Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:12.686799442Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:12.766694508Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:12.84679703Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:12.942558065Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:13.022617516Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:13.102422853Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:13.182683264Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:13.262289368Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:13.342497331Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:13.44201272Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:13.518970107Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:13.598526578Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:13.693918939Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:13.77453868Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:13.854410417Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:13.950074299Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:14.034255499Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:14.110726834Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:14.190952845Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:14.270417923Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:14.350367869Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:14.446274632Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:14.526499746Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:14.606749565Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:14.701994277Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:14.783424678Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:14.862556123Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:14.957860611Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:15.038325758Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:15.11841132Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:15.199578423Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:15.278390666Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:15.358250307Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:15.438487741Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:15.518666039Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:15.598555952Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:15.67867153Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:15.762838072Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:15.838893533Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:15.918234515Z", "value": 69.4},
{"timestamp": "2024-04-05T18:21:15.998264492Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:16.078225413Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:16.158235614Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:16.238531256Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:16.325639926Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:16.413825688Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:16.494450708Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:16.57423294Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:16.654258181Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:16.73438419Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:16.817911849Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:16.900585808Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:16.974784907Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:17.054859908Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:17.134295546Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:17.214306482Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:17.294632205Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:17.374344004Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:17.455175936Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:17.534517942Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:17.614271885Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:17.694806632Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:17.775121314Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:17.855672446Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:17.949925855Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:18.036779994Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:18.110746516Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:18.190729932Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:18.270506979Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:18.350538235Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:18.446105155Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:18.526175836Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:18.6077199Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:18.701762299Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:18.785179749Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:18.862461679Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:18.957756854Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:19.038373361Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:19.118489193Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:19.20096971Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:19.281596137Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:19.358949875Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:19.454177177Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:19.534339666Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:19.61447025Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:19.69449005Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:19.779946806Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:19.854756819Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:19.949841368Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:20.030446931Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:20.110440362Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:20.190130848Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:20.270355705Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:20.351429878Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:20.430270952Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:20.510442208Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:20.590290999Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:20.670602128Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:20.750375302Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:20.830361822Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:20.911968094Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:20.99050587Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:21.070552741Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:21.150110234Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:21.23022933Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:21.310652587Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:21.390212864Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:21.471233277Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:21.551253012Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:21.630485895Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:21.710860288Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:21.790251733Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:21.870302316Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:21.9504801Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:22.030631036Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:22.110551635Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:22.190861451Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:22.270215551Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:22.35032879Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:22.44581126Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:22.526170388Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:22.608518935Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:22.701843346Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:22.783216624Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:22.866376375Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:22.957915016Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:23.038247489Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:23.118993051Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:23.198263758Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:23.278230628Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:23.357983706Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:23.45371568Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:23.534150777Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:23.61415768Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:23.697136373Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:23.774315773Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:23.854153587Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:23.9495982Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:24.030523795Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:24.110133128Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:24.19056448Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:24.272072158Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:24.350179499Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:24.445641839Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:24.526264745Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:24.605951901Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:24.686379094Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:24.766032586Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:24.848334028Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:24.941855143Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:25.021995742Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:25.102061748Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:25.182199147Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:25.262069088Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:25.34210783Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:25.423508307Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:25.502143298Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:25.581976503Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:25.662070766Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:25.742563398Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:25.822140666Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:25.905167839Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:25.984419313Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:26.063715395Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:26.142074449Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:26.221951302Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:26.301959931Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:26.381957681Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:26.462111335Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:26.547041462Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:26.622594709Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:26.703682192Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:26.798775634Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:26.878399622Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:26.957985017Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:27.038239952Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:27.118092068Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:27.198093626Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:27.279923544Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:27.357947843Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:27.453527624Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:27.534561154Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:27.613925076Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:27.697583932Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:27.774103776Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:27.854144437Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:27.949686905Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:28.029918639Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:28.109906244Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:28.190220859Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:28.284709945Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:28.365844116Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:28.446243019Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:28.52592403Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:28.605837202Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:28.686393162Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:28.766050237Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:28.85823304Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:28.942365434Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:29.021966893Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:29.102024066Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:29.182548857Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:29.261823882Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:29.341908031Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:29.438939562Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:29.530103607Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:29.613833918Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:29.694125076Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:29.77391636Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:29.859982715Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:29.950013666Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:30.032798917Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:30.110134284Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:30.189813055Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:30.270813976Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:30.349938472Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:30.429894492Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:30.513889412Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:30.590369031Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:30.669917433Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:30.749653548Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:30.830009026Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:30.912827716Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:30.989938122Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:31.070055071Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:31.151703035Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:31.229776901Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:31.309745977Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:31.3919614Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:31.470013826Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:31.549881398Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:31.629854057Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:31.710892259Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:31.790166579Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:31.87042644Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:31.950562685Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:32.030039694Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:32.109606752Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:32.190039925Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:32.272765047Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:32.350692224Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:32.445732992Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:32.525907636Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:32.605660903Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:32.686229981Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:32.765873231Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:32.847992461Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:32.943538415Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:33.022497438Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:33.101929262Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:33.182188675Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:33.261860116Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:33.341844904Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:33.441151132Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:33.517830911Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:33.597904467Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:33.678528873Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:33.757806137Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:33.837785388Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:33.933857424Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:34.017894776Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:34.18656449Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:34.269701005Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:34.350326723Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:34.445499586Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:34.52561439Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:34.605844138Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:34.687342596Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:34.76582888Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:34.846184261Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:34.945424121Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:35.022620157Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:35.101777964Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:35.18172035Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:35.263801211Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:35.341963397Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:35.421687606Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:35.502025483Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:35.581726908Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:35.662249009Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:35.744038093Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:35.821833716Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:35.90173335Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:35.981685913Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:36.062360719Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:36.14179939Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:36.221846705Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:36.307971746Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:36.384116577Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:36.461757288Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:36.54183417Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:36.621682796Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:36.701848927Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:36.781723953Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:36.862510727Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:36.941810454Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:37.026320255Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:37.102519038Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:37.198241183Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:37.277885423Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:37.358121347Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:37.457317237Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:37.534510073Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:37.69419398Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:37.613654567Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:37.773718699Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:37.853620573Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:37.949701248Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:38.029939699Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:38.187554922Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:38.269535398Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:38.457568566Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:38.541455036Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:38.622162225Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:38.702953798Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:38.783624188Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:38.861879493Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:38.957268676Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:39.038108473Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:39.11761076Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:39.19769721Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:39.277922125Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:39.362723958Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:39.453682239Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:39.533801841Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:39.613646817Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:39.694787192Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:39.773662308Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:39.85379663Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:39.95052182Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:40.030264972Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:40.186836125Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:40.26925353Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:40.349831566Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:40.429620798Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:40.509489518Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:40.58989757Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:40.669757266Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:40.750122981Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:40.829569555Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:40.909524356Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:40.989456821Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:41.069692903Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:41.1505159Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:41.229661224Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:41.30978201Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:41.389549769Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:41.469796123Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:41.549812172Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:41.629495931Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:41.712325434Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:41.78938534Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:41.869550798Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:41.949575391Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:42.029555856Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:42.187252389Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:42.269244543Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:42.350624023Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:42.44517704Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:42.525492162Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:42.606847321Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:42.700992753Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:42.78147562Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:42.861336787Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:42.959367166Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:43.037803559Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:43.117635894Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:43.197565542Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:43.277379605Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:43.357395077Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:43.453042116Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:43.539630965Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:43.614478443Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:43.694123449Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:43.773583495Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:43.853505527Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:43.952774951Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:44.030142922Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:44.20208183Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:44.285281093Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:44.365312277Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:44.44587636Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:44.52551727Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:44.605438086Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:44.686107641Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:44.769690234Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:44.846145561Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:44.941346068Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:45.021452069Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:45.102367193Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:45.181734821Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:45.262399544Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:45.3448869Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:45.421658419Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:45.501493634Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:45.581315089Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:45.661538177Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:45.742217428Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:45.821629025Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:45.902994839Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:45.98719494Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:46.062958838Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:46.146987225Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:46.221845295Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:46.301499836Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:46.381587724Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:46.463914087Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:46.541561834Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:46.621887003Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:46.7014778Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:46.78156844Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:46.861399494Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:46.943010558Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:47.044181686Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:47.118694506Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:47.198108246Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:47.278429414Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:47.357669297Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:47.453231182Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:47.542599756Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:47.629048411Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:47.709934478Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:47.790033149Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:47.86966673Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:47.949773498Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:48.029240486Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:48.202118979Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:48.285491875Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:48.365610354Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:48.446996135Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:48.525922193Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:48.605894143Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:48.701460187Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:48.785146236Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:48.863276482Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:48.957457815Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:49.037709671Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:49.117317299Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:49.197652387Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:49.277655313Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:49.361384402Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:49.453148891Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:49.533434667Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:49.613402009Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:49.693899497Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:49.773546614Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:49.886365288Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:49.975240162Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:50.061379855Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:50.141639678Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:50.221341515Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:50.301447033Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:50.381295974Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:50.462217529Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:50.544859028Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:50.62255119Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:50.701697856Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:50.781244588Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:50.861621084Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:50.942180684Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:51.021469367Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:51.17892359Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:51.26187821Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:51.341622798Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:51.422265599Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:51.501874283Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:51.582927518Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:51.665004502Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:51.743702973Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:51.823540778Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:51.901652846Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:51.981723548Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:52.06546646Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:52.142730044Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:52.221618564Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:52.30219234Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:52.381590558Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:52.461798925Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:52.541474136Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:52.62155223Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:52.702475384Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:52.781360032Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:52.864032699Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:52.957222313Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:53.037646329Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:53.118881164Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:53.1978661Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:53.27727219Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:53.357723341Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:53.454510414Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:53.534322842Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:53.613428322Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:53.695001623Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:53.773185403Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:53.853230505Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:53.948980708Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:54.032611203Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:54.201815978Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:54.2853506Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:54.365474806Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:54.44653284Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:54.525569071Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:54.605663997Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:54.702234364Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:54.781550245Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:54.861495409Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:54.956969835Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:55.037482362Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:55.118995982Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:55.197408307Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:55.27845722Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:55.358256688Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:55.442356208Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:55.519627439Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:55.599916989Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:55.677767007Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:55.75795134Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:55.840952872Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:55.917305218Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:55.997758673Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:56.15440572Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:56.250182707Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:56.333067757Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:56.413537947Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:56.496080372Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:56.575164508Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:56.653409631Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:56.733185802Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:56.8151296Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:56.89311469Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:56.989805441Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:57.072280153Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:57.164802115Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:57.245538034Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:57.33072044Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:57.422216796Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:57.504608884Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:57.581531089Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:57.681905921Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:57.757547384Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:57.838163526Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:57.933234781Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:58.012901959Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:58.094085336Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:58.189570992Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:58.274233139Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:58.349490887Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:58.444790526Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:58.525592142Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:58.605647513Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:58.700987313Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:58.781354622Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:58.863526324Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:58.958076712Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:59.037525489Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:59.117988286Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:59.198358731Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:59.277331121Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:59.358592931Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:59.452924789Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:59.533056641Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:59.615700921Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:59.693381497Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:59.775559535Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:59.854460436Z", "value": 70.3},
{"timestamp": "2024-04-05T18:21:59.953435037Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:00.029227156Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:00.109764865Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:00.189206313Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:00.269354741Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:00.36642706Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:00.45021541Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:00.535467639Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:00.620806812Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:00.708173515Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:00.796697536Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:00.877076813Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:00.957247417Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:01.037076803Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:01.119754234Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:01.197119832Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:01.277956263Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:01.357853201Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:01.436975191Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:01.516851841Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:01.599366616Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:01.683949081Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:01.774310231Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:01.856501004Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:01.933563465Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:02.01302024Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:02.093300988Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:02.18909362Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:02.27068983Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:02.349021545Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:02.446321896Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:02.524991756Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:02.605441176Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:02.700430125Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:02.780763448Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:02.864904087Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:02.958047266Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:03.037670347Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:03.117222386Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:03.197603806Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:03.277013989Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:03.356773454Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:03.45743235Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:03.533737206Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:03.612861179Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:03.693615977Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:03.772774063Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:03.853279579Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:03.949631798Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:04.030809606Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:04.109450793Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:04.205296256Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:04.288083672Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:04.364991378Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:04.44539075Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:04.52758149Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:04.6125173Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:04.700909735Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:04.781486548Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:04.861005787Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:04.956460657Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:05.038383588Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:05.118293325Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:05.206627807Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:05.2937931Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:05.373886934Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:05.452715354Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:05.533165893Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:05.612823085Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:05.69267167Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:05.774932042Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:05.853315083Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:05.932842643Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:06.013000285Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:06.092834085Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:06.173229328Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:06.254351487Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:06.337612664Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:06.413157483Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:06.492687602Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:06.572709019Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:06.652590275Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:06.734018196Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:06.822702247Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:06.910411542Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:06.993336174Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:07.070393224Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:07.148818793Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:07.229322644Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:07.309011132Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:07.389057125Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:07.470127571Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:07.549104599Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:07.630910632Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:07.709086248Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:07.789157457Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:07.868964569Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:07.951716111Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:08.031473975Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:08.108843571Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:08.189023132Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:08.268592578Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:08.348494538Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:08.444295008Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:08.524643499Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:08.606594717Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:08.700271624Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:08.780915444Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:08.860612155Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:08.956374417Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:09.037868032Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:09.116525538Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:09.197846961Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:09.27686674Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:09.357056893Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:09.452172527Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:09.532489945Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:09.612632514Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:09.693092365Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:09.77417673Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:09.852876476Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:09.949589078Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:10.028914779Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:10.109422981Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:10.188648937Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:10.268552113Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:10.350283041Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:10.433079415Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:10.509140491Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:10.590147416Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:10.668713369Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:10.748563232Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:10.828674985Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:10.909366836Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:10.989137243Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:11.070067079Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:11.148683976Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:11.233264646Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:11.313505999Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:11.391406028Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:11.468852071Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:11.548453805Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:11.628507541Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:11.708542972Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:11.788615876Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:11.868461611Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:11.951929124Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:12.028646747Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:12.108425537Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:12.188692362Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:12.268611377Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:12.348311191Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:12.444045931Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:12.524470676Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:12.604346043Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:12.685023462Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:12.764722828Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:12.844520498Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:12.939987429Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:13.020530959Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:13.101159065Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:13.195890696Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:13.276282193Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:13.35666009Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:13.451944779Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:13.532414421Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:13.612598109Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:13.695838067Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:13.772821068Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:13.852298416Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:13.948407878Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:14.028317836Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:14.108409396Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:14.203991622Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:14.286078263Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:14.364645367Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:14.444980031Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:14.524945766Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:14.604236265Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:14.6997943Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:14.862976697Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:14.780254821Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:14.956259552Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:15.03695121Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:15.116276205Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:15.196421397Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:15.276949566Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:15.357688104Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:15.437496397Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:15.516425646Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:15.596130771Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:15.676257338Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:15.756195968Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:15.836178503Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:15.916242509Z", "value": 70.3},
{"timestamp": "2024-04-05T18:22:15.999883878Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:16.076396507Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:16.156409121Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:16.236254918Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:16.316277197Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:16.39610085Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:16.476529882Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:16.559177901Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:16.636364837Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:16.73199516Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:16.812064894Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:16.8920529Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:16.972714766Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:17.052878324Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:17.132642937Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:17.212232829Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:17.294076172Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:17.372355785Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:17.452666417Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:17.532338869Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:17.612580188Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:17.693381766Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:17.772454343Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:17.852271884Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:17.947772125Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:18.028067108Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:18.108486028Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:18.203868732Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:18.285703947Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:18.364324682Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:18.44441Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:18.524178004Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:18.604129881Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:18.685374501Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:18.76489876Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:18.845484529Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:18.940127485Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:19.020775846Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:19.100200104Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:19.196322108Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:19.276383298Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:19.476420399Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:19.564689244Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:19.644076159Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:19.723935235Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:19.804054473Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:19.884202415Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:19.96992264Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:20.044524955Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:20.12503245Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:20.204902023Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:20.284177352Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:20.364018284Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:20.444357619Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:20.524049238Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:20.604327709Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:20.694445619Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:20.78101036Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:20.861182077Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:20.940631008Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:21.020307395Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:21.177312766Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:21.259872239Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:21.344186025Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:21.42032233Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:21.500306591Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:21.580194083Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:21.660289768Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:21.74011374Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:21.82032725Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:21.902930179Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:21.982727975Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:22.060426336Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:22.140092899Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:22.22072753Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:22.300019979Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:22.380704819Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:22.463419524Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:22.540180537Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:22.620144285Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:22.699955617Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:22.780075142Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:22.859896713Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:22.959749966Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:23.040300309Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:23.116380582Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:23.197239854Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:23.276082733Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:23.356032816Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:23.451613856Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:23.532840362Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:23.612332108Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:23.693150516Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:23.772265331Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:23.852124407Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:23.948859116Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:24.028202221Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:24.1856018Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:24.270281858Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:24.3480799Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:24.443575306Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:24.524101521Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:24.604154549Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:24.684536058Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:24.76402678Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:24.8450449Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:24.939506926Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:25.020051381Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:25.177223278Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:25.259714014Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:25.340127715Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:25.41999639Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:25.503457946Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:25.580035341Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:25.659954416Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:25.741487611Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:25.819992855Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:25.899936315Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:25.980403904Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:26.061092935Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:26.139946341Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:26.220050568Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:26.299905643Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:26.379963758Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:26.459929457Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:26.539913461Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:26.621709632Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:26.715367398Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:26.795764843Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:26.880139171Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:26.956074867Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:27.035810133Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:27.116803228Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:27.196067004Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:27.275958654Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:27.355855265Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:27.451294542Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:27.532142165Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:27.612714011Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:27.694666855Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:27.771880061Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:27.852012992Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:27.95361038Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:28.02846495Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:28.200522453Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:28.283593095Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:28.366409687Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:28.44483941Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:28.524839924Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:28.603907091Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:28.685603389Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:28.763815063Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:28.843632953Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:28.943829501Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:29.019980781Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:29.099817807Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:29.180270451Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:29.260098229Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:29.339725622Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:29.435341411Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:29.515930025Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:29.596797647Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:29.691215511Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:29.77166934Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:29.853871113Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:29.947560589Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:30.027805968Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:30.110575296Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:30.188681657Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:30.26770847Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:30.347902937Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:30.427887291Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:30.508171903Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:30.588538434Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:30.675603751Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:30.763702768Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:30.843701906Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:30.928985485Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:31.00737988Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:31.084056409Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:31.164579742Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:31.246808458Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:31.325515622Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:31.406658221Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:31.483959554Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:31.563834979Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:31.64374218Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:31.72422132Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:31.806721558Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:31.885541586Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:31.963752939Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:32.043826669Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:32.123727886Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:32.203835728Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:32.283958482Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:32.364508343Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:32.443961141Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:32.523755606Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:32.603690615Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:32.684109627Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:32.76363497Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:32.844996386Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:32.939550953Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:33.019503691Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:33.099815501Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:33.195541914Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:33.275723228Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:33.355580317Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:33.451353578Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:33.534602011Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:33.612022864Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:33.692095633Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:33.771610896Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:33.853643131Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:33.947669728Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:34.027746113Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:34.108859304Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:34.203169837Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:34.283612432Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:34.363549937Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:34.444080564Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:34.523925365Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:34.603578996Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:34.686519715Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:34.763656854Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:34.843558935Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:34.939422916Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:35.01976999Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:35.100020072Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:35.1955573Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:35.278889028Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:35.355981911Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:35.435878999Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:35.516578587Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:35.598023459Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:35.67617721Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:35.755711737Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:35.835789242Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:35.915518489Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:35.995933916Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:36.075652731Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:36.155572091Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:36.235880861Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:36.315651388Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:36.396703361Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:36.475706781Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:36.555553724Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:36.636004799Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:36.715953439Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:36.795484445Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:36.875801439Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:36.958556141Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:37.035632415Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:37.115851712Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:37.195723711Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:37.276122945Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:37.355531806Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:37.450901672Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:37.532087086Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:37.611526891Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:37.691858701Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:37.771439147Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:37.851471019Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:37.947018038Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:38.02733308Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:38.110709736Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:38.202842882Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:38.283383556Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:38.363522564Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:38.44382839Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:38.524114919Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:38.608079962Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:38.699168879Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:38.779982034Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:38.860407796Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:38.954840377Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:39.035373083Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:39.115441691Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:39.196571776Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:39.275492666Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:39.35544793Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:39.450870435Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:39.531444229Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:39.611441253Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:39.691697638Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:39.773471118Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:39.858535333Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:39.947593616Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:40.043601245Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:40.123446107Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:40.204065405Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:40.283519098Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:40.364398269Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:40.443864506Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:40.523675288Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:40.604528988Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:40.683504598Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:40.763548597Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:40.843382708Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:40.924474136Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:41.003720596Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:41.084572151Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:41.171348598Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:41.258960602Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:41.340612448Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:41.419375961Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:41.500247229Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:41.579587448Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:41.659585303Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:41.739305717Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:41.819430036Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:41.899331731Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:41.979443378Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:42.064597578Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:42.139625457Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:42.219153613Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:42.299161932Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:42.379482956Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:42.460708336Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:42.542467864Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:42.62204914Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:42.699578599Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:42.779183204Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:42.859443108Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:42.954667755Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:43.035376941Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:43.115177611Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:43.198083831Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:43.275898507Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:43.354993317Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:43.450902287Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:43.531489072Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:43.611203341Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:43.697737035Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:43.772612945Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:43.8518851Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:43.947224404Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:44.028649049Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:44.107179408Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:44.188419348Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:44.267317613Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:44.349571861Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:44.442805907Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:44.523251699Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:44.603490386Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:44.683662065Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:44.763276173Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:44.843301932Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:44.941096831Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:45.019390869Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:45.099182642Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:45.179201199Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:45.259488591Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:45.339431756Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:45.419556171Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:45.500811822Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:45.581274062Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:45.659340963Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:45.739461505Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:45.82050426Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:45.899164636Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:45.979035161Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:46.062442215Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:46.139470294Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:46.219351795Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:46.298994223Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:46.378883564Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:46.459500844Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:46.539040264Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:46.621455473Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:46.700243209Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:46.78106465Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:46.859028638Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:46.941331878Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:47.021803686Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:47.099528889Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:47.195637571Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:47.275324638Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:47.35544358Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:47.45073901Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:47.531434659Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:47.610961598Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:47.691949792Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:47.774562282Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:47.851360056Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:47.946581534Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:48.02714883Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:48.107566844Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:48.202547105Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:48.28352237Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:48.370025214Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:48.458625444Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:48.539628454Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:48.619457698Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:48.699515584Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:48.779007162Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:48.861899013Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:48.956932906Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:49.035728129Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:49.115908126Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:49.197169377Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:49.276454138Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:49.355153265Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:49.452125342Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:49.538522265Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:49.626751933Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:49.707689631Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:49.787370426Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:49.872262926Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:49.947942934Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:50.028085427Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:50.10944399Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:50.188244909Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:50.267058116Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:50.347006752Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:50.427154397Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:50.507244282Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:50.587217462Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:50.671955689Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:50.750974273Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:50.827875023Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:50.908881744Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:50.987538374Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:51.067309793Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:51.14954884Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:51.227339385Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:51.306983604Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:51.387901396Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:51.467687376Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:51.548049518Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:51.627831497Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:51.708015494Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:51.788133826Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:51.866974425Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:51.947961242Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:52.027386259Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:52.10880223Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:52.202431251Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:52.290598965Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:52.378657719Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:52.459310838Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:52.539000241Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:52.61895758Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:52.69979486Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:52.780073418Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:52.860191078Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:52.954354149Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:53.034911972Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:53.114818175Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:53.194921627Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:53.27489679Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:53.35698502Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:53.453036132Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:53.530891893Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:53.610859697Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:53.691305326Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:53.771561227Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:53.85096122Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:53.947001644Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:54.026939655Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:54.106852514Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:54.187955522Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:54.266835352Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:54.346800052Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:54.442318872Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:54.522969431Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:54.605315069Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:54.698434103Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:54.779319606Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:54.858676239Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:54.954331252Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:55.034941043Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:55.115212111Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:55.197710486Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:55.274846435Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:55.354596445Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:55.434676249Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:55.51598617Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:55.594782927Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:55.674883467Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:55.75780162Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:55.834907233Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:55.914806204Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:55.994907767Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:56.074828594Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:56.154665836Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:56.235722859Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:56.316771435Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:56.394801117Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:56.475291834Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:56.5569263Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:56.651966494Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:56.73078114Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:56.813188058Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:56.892423441Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:56.97075434Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:57.050692574Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:57.130862426Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:57.210723379Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:57.290728558Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:57.370861769Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:57.452017737Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:57.53082931Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:57.610585591Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:57.691567223Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:57.770739053Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:57.850632039Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:57.946593645Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:58.027003338Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:58.106649154Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:58.187324128Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:58.266951096Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:58.346729777Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:58.442081332Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:58.522687825Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:58.606530302Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:58.699305428Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:58.778687948Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:58.858644358Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:58.954228138Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:59.03462071Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:59.115757733Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:59.200172724Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:59.27543436Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:59.354750574Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:59.450359058Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:59.530661389Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:59.610571431Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:59.694063537Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:59.771130334Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:59.854803529Z", "value": 69.7},
{"timestamp": "2024-04-05T18:22:59.949297287Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:00.027324248Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:00.106569774Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:00.186543496Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:00.266621986Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:00.348822342Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:00.427302616Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:00.506532974Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:00.586543176Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:00.667672263Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:00.746668604Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:00.826833271Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:00.909308124Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:00.987324461Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:01.066671363Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:01.147010846Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:01.226599317Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:01.306625967Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:01.386744073Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:01.471363352Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:01.546882845Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:01.626638709Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:01.706655022Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:01.786530023Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:01.86644512Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:01.946945564Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:02.026959094Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:02.106688781Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:02.18748881Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:02.266487743Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:02.346757625Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:02.442107483Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:02.534859888Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:02.618264889Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:02.698437107Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:02.77839262Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:02.858421222Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:02.954005512Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:03.03494023Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:03.114886142Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:03.194975128Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:03.274485166Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:03.354950729Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:03.449918889Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:03.530397732Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:03.610542142Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:03.696131921Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:03.770863089Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:03.850399784Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:03.946105099Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:04.027906316Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:04.108476711Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:04.202317953Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:04.290221439Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:04.377894908Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:04.458458039Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:04.538652464Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:04.619034091Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:04.698512961Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:04.778314809Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:04.859398198Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:04.954008212Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:05.034831952Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:05.114693192Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:05.194617088Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:05.274362775Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:05.354599409Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:05.437060853Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:05.514528737Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:05.595377245Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:05.675009972Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:05.7557996Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:05.834831172Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:05.915632704Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:05.99546428Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:06.075104526Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:06.154661156Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:06.234718717Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:06.316143259Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:06.394602636Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:06.47460682Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:06.555674881Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:06.634635701Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:06.714821038Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:06.794971462Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:06.874265627Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:06.954474964Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:07.034809038Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:07.115323688Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:07.194609501Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:07.274323571Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:07.354413419Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:07.449955756Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:07.530277766Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:07.610274397Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:07.694952715Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:07.770452814Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:07.85040855Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:07.945850118Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:08.028847084Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:08.106469496Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:08.186966898Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:08.267500812Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:08.346297822Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:08.441952703Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:08.522328536Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:08.6022148Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:08.682654985Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:08.76243504Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:08.845154596Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:08.938229657Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:09.019713431Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:09.098552105Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:09.17879469Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:09.258280311Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:09.338373134Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:09.436313018Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:09.515844463Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:09.594293375Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:09.675004378Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:09.754523151Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:09.834270533Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:09.929848133Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:10.014837236Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:10.090716504Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:10.170402925Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:10.250195459Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:10.330170426Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:10.410608755Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:10.490571914Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:10.577816707Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:10.665833856Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:10.746365913Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:10.826195279Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:10.906555048Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:10.986111837Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:11.06609522Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:11.251992443Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:11.338675249Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:11.418922761Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:11.500288134Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:11.578237907Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:11.659748369Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:11.739347206Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:11.819911359Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:11.898464303Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:11.978414758Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:12.058455997Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:12.138092945Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:12.218279401Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:12.298114015Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:12.38096461Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:12.458555726Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:12.538899462Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:12.618189465Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:12.6983324Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:12.77815879Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:12.858253917Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:12.956134183Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:13.035416826Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:13.114229867Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:13.194495362Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:13.276010592Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:13.354202989Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:13.449928973Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:13.530834504Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:13.610649373Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:13.690552787Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:13.772991252Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:13.850186718Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:13.945714013Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:14.028789345Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:14.107528209Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:14.201788906Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:14.282132257Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:14.362012919Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:14.442989201Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:14.522246852Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:14.60272694Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:14.69947504Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:14.778662675Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:14.858308455Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:14.953651237Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:15.035982661Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:15.114363828Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:15.194735179Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:15.27634116Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:15.354439669Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:15.434129193Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:15.514153951Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:15.594628247Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:15.674284491Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:15.758633429Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:15.834219798Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:15.915142416Z", "value": 69.7},
{"timestamp": "2024-04-05T18:23:15.994661092Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:16.07396351Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:16.154256717Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:16.234160162Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:16.314666202Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:16.394147085Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:16.474253987Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:16.553977271Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:16.634069101Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:16.714313379Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:16.794004375Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:16.878034208Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:16.954351172Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:17.034039704Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:17.113982093Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:17.194280163Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:17.274176344Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:17.353948908Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:17.450362766Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:17.530284835Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:17.609915158Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:17.690275341Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:17.770475267Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:17.849959286Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:17.945772117Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:18.033576815Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:18.12149396Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:18.201996672Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:18.28194114Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:18.361791241Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:18.442244064Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:18.522007187Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:18.602932141Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:18.69759095Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:18.777954109Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:18.858028402Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:18.953374094Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:19.03644853Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:19.114189724Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:19.200802991Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:19.274379462Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:19.353980857Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:19.450442906Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:19.530354606Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:19.610048002Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:19.706024033Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:19.789342565Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:19.86640334Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:19.946206784Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:20.026382869Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:20.107047437Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:20.185873051Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:20.265837392Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:20.348201295Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:20.426378875Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:20.50597099Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:20.585961506Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:20.668547234Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:20.746196652Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:20.82604832Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:20.908836641Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:20.986162729Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:21.066142877Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:21.146414611Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:21.226196102Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:21.305945689Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:21.389546174Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:21.468420492Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:21.546241782Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:21.626168586Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:21.706381503Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:21.78601557Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:21.866818218Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:21.946448316Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:22.02769423Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:22.10606301Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:22.186302775Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:22.26598177Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:22.346143358Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:22.441655162Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:22.522589587Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:22.605640085Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:22.697612736Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:22.777843285Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:22.857917322Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:22.953417798Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:23.036226086Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:23.114996788Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:23.195708075Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:23.274218072Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:23.353878698Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:23.449584583Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:23.530829184Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:23.610318321Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:23.705520108Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:23.788519021Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:23.869339653Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:23.947047374Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:24.025950236Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:24.105959759Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:24.187019624Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:24.266307448Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:24.346964814Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:24.442059048Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:24.521803162Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:24.602117231Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:24.698188877Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:24.778135392Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:24.858855415Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:24.956079802Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:25.037235923Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:25.11386159Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:25.194212011Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:25.274488351Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:25.354298481Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:25.434403173Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:25.516435586Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:25.594425803Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:25.673750427Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:25.75358315Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:25.83425834Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:25.914212951Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:25.994673836Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:26.076172518Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:26.15467381Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:26.234322563Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:26.314316022Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:26.39455697Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:26.474215675Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:26.554901969Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:26.638318132Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:26.714712726Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:26.799358367Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:26.874168473Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:26.954398797Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:27.03442112Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:27.11377032Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:27.205422264Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:27.294285236Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:27.370601782Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:27.449938469Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:27.530295865Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:27.610281548Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:27.690716609Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:27.770603827Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:27.85036538Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:27.945311036Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:28.026026162Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:28.106089572Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:28.186772442Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:28.266306506Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:28.348007748Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:28.441796631Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:28.522314443Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:28.601849436Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:28.68221304Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:28.76180512Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:28.858080798Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:28.953976314Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:29.033676683Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:29.113849181Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:29.193816943Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:29.27566257Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:29.35479292Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:29.452687517Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:29.530579813Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:29.611717245Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:29.706595956Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:29.786059299Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:29.86613839Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:29.946466889Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:30.030234381Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:30.105899211Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:30.186514751Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:30.266449649Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:30.346004929Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:30.426011474Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:30.506177413Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:30.587976415Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:30.666226441Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:30.746394012Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:30.826039084Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:30.9065992Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:30.986512306Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:31.066340067Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:31.157763209Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:31.24232648Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:31.322212897Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:31.401951185Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:31.482153668Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:31.5619885Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:31.642119079Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:31.726939534Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:31.80224641Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:31.882015867Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:31.962185453Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:32.041941342Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:32.122982708Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:32.203604872Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:32.289654325Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:32.3777475Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:32.458347744Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:32.538471442Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:32.618207522Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:32.698020882Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:32.778107652Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:32.862463818Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:32.954267249Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:33.036238444Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:33.11469135Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:33.195594027Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:33.274190326Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:33.354252039Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:33.453041263Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:33.533059808Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:33.610513765Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:33.692851425Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:33.770138214Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:33.850004118Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:33.946455155Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:34.028529838Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:34.108418686Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:34.201818637Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:34.283412229Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:34.363949848Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:34.457826505Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:34.538982271Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:34.62251792Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:34.698472638Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:34.778073997Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:34.858357919Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:34.95356095Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:35.034057417Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:35.113926137Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:35.196891288Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:35.27419798Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:35.35454475Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:35.43347753Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:35.513956396Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:35.594377023Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:35.674718609Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:35.75473437Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:35.834081423Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:35.914012896Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:35.993897584Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:36.075849193Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:36.153986033Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:36.233997985Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:36.326038441Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:36.409405545Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:36.489464377Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:36.569889868Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:36.650325694Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:36.730314574Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:36.810844641Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:36.909804073Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:36.985684582Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:37.065718614Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:37.145971591Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:37.226276665Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:37.305905671Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:37.385908663Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:37.46610324Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:37.546540442Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:37.626818828Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:37.721505567Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:37.801669264Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:37.881680512Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:37.962012402Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:38.043189415Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:38.121835281Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:38.201717824Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:38.281922673Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:38.361788224Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:38.457257399Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:38.538087339Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:38.623199794Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:38.698075818Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:38.777894745Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:38.857790665Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:38.953222815Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:39.034327284Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:39.113920994Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:39.195371384Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:39.273874433Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:39.353717808Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:39.449524808Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:39.53018313Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:39.609738472Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:39.689929432Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:39.771021517Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:39.849820247Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:39.945211533Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:40.025646399Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:40.106110416Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:40.18576963Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:40.265833038Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:40.348351753Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:40.425981901Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:40.505678363Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:40.58608254Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:40.666075227Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:40.745857802Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:40.825354935Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:40.90757112Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:40.985935736Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:41.065848071Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:41.145897526Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:41.225779429Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:41.306044533Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:41.385352097Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:41.467414105Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:41.545703585Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:41.625844944Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:41.705976128Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:41.785758766Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:41.865757597Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:41.94526817Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:42.025957116Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:42.105564009Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:42.202026947Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:42.281510256Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:42.361185917Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:42.457069589Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:42.540351763Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:42.617759734Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:42.69768266Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:42.777711283Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:42.858446213Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:42.957185002Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:43.033251687Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:43.114718044Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:43.19414228Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:43.273779733Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:43.354257766Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:43.449228857Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:43.529846826Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:43.609906489Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:43.690563371Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:43.769649269Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:43.850127366Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:43.945099161Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:44.025582538Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:44.105730265Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:44.201655312Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:44.285045262Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:44.361776877Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:44.457092866Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:44.537590994Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:44.617633569Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:44.697726479Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:44.78050145Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:44.85900437Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:44.953219265Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:45.033610513Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:45.113587167Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:45.193138859Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:45.273504187Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:45.353617098Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:45.434523484Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:45.513782119Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:45.59354466Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:45.673983556Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:45.753628688Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:45.833418429Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:45.913391179Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:45.993889724Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:46.078350334Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:46.153442133Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:46.233289442Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:46.313454929Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:46.393314846Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:46.473600813Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:46.556129959Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:46.63374881Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:46.714145305Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:46.793192611Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:46.873196721Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:46.953447744Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:47.033695982Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:47.114324063Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:47.193817162Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:47.273524822Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:47.353115458Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:47.448991736Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:47.529408904Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:47.609527478Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:47.691580429Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:47.769694546Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:47.849522079Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:47.945424309Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:48.025550595Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:48.106435476Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:48.201052772Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:48.284302401Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:48.361160544Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:48.456934101Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:48.538001383Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:48.617394898Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:48.697935458Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:48.777515117Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:48.859428867Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:48.952676877Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:49.033335421Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:49.11333761Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:49.193437528Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:49.272991683Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:49.35303496Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:49.450005739Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:49.529710326Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:49.609601155Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:49.689439695Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:49.769155195Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:49.849649227Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:49.945756673Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:50.030157794Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:50.106116573Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:50.185114789Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:50.264909841Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:50.346617541Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:50.425674798Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:50.505890076Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:50.58972825Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:50.670925613Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:50.745716674Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:50.825207884Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:50.905553915Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:50.984974629Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:51.064871153Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:51.146073795Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:51.224986123Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:51.304845143Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:51.38639009Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:51.465023089Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:51.544795004Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:51.624997642Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:51.707868067Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:51.785173124Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:51.865144368Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:51.946958085Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:52.025131273Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:52.104791284Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:52.200579688Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:52.282201116Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:52.361514245Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:52.458949089Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:52.537381862Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:52.617853109Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:52.697290047Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:52.777765933Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:52.858250108Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:52.953166732Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:53.033389721Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:53.113523878Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:53.19393714Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:53.273304829Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:53.35338369Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:53.451823146Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:53.52966702Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:53.609005173Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:53.690767721Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:53.769113454Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:53.849237883Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:53.946438453Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:54.026613154Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:54.105437224Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:54.201206012Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:54.281193576Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:54.361378996Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:54.458533582Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:54.537568086Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:54.620093677Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:54.698216017Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:54.778036348Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:54.85940059Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:54.953555706Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:55.034991212Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:55.113263536Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:55.196186953Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:55.273774154Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:55.352998514Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:55.433716065Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:55.513246922Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:55.593168533Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:55.673129729Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:55.75395912Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:55.832959543Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:55.91279181Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:55.994292597Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:56.082150916Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:56.168824909Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:56.249242715Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:56.331382256Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:56.409913812Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:56.490578915Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:56.569540074Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:56.649050259Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:56.736031646Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:56.82770883Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:56.910228213Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:56.989441661Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:57.065696535Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:57.148960497Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:57.227301941Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:57.305649048Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:57.385290018Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:57.465199565Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:57.544936278Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:57.624764129Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:57.705702544Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:57.785354586Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:57.867701808Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:57.948610143Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:58.025891038Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:58.104687107Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:58.200728727Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:58.281079651Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:58.361001102Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:58.456498943Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:58.538685716Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:58.61730972Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:58.69790935Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:58.777600944Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:58.95185655Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:59.041674077Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:59.128774152Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:59.216635287Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:59.304491973Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:59.386064951Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:59.465322206Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:59.544906951Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:59.625424052Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:59.705680352Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:59.786220045Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:59.864895761Z", "value": 69.8},
{"timestamp": "2024-04-05T18:23:59.945748192Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:00.025091239Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:00.104779664Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:00.185228797Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:00.265145479Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:00.346503544Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:00.427202373Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:00.505219015Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:00.585080144Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:00.665042331Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:00.745199526Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:00.825014095Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:00.908255624Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:00.985335046Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:01.067840091Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:01.145585851Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:01.22618068Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:01.305979569Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:01.38611622Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:01.467205803Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:01.545737487Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:01.625137238Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:01.706148485Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:01.78490305Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:01.864992084Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:01.945998019Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:02.026545839Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:02.105439412Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:02.201929737Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:02.281064847Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:02.360932728Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:02.456178567Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:02.537106965Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:02.624042495Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:02.712850896Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:02.793068571Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:02.873085477Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:02.95318584Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:03.033030393Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:03.113413188Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:03.194079121Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:03.272596084Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:03.352442653Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:03.448443599Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:03.529024923Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:03.609217478Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:03.704039667Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:03.786278151Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:03.864964138Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:03.945100437Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:04.025228031Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:04.105075176Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:04.200545847Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:04.28086845Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:04.361507982Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:04.456425211Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:04.536979591Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:04.616613423Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:04.697557917Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:04.776988868Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:04.857063245Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:04.954984488Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:05.033584235Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:05.112383215Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:05.193554397Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:05.27309434Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:05.353555888Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:05.432934454Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:05.514180453Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:05.593007529Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:05.672940018Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:05.752909947Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:05.83293514Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:05.913133582Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:05.992750614Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:06.074400966Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:06.15318769Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:06.233111826Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:06.312811674Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:06.392838979Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:06.472946829Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:06.552747957Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:06.635848204Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:06.712342085Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:06.792612687Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:06.873031482Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:06.952559553Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:07.032340073Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:07.11239813Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:07.197598994Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:07.27308583Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:07.352317068Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:07.448008795Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:07.52836503Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:07.608780432Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:07.689491132Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:07.771552974Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:07.852834845Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:07.944705883Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:08.024919813Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:08.104599276Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:08.200286139Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:08.281422473Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:08.364347838Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:08.458667463Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:08.537616203Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:08.616828496Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:08.697058074Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:08.77696861Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:08.856873994Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:08.954533762Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:09.033183652Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:09.112584874Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:09.193199317Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:09.272746331Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:09.352646659Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:09.448401074Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:09.528898013Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:09.609346695Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:09.704040913Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:09.784474844Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:09.864688485Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:09.944867982Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:10.024477748Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:10.106110852Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:10.184848198Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:10.264971055Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:10.344634933Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:10.424814462Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:10.504654054Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:10.585438289Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:10.665726554Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:10.745066015Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:10.824631302Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:10.904797102Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:10.984802774Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:11.064440445Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:11.145211112Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:11.226041299Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:11.304646965Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:11.384713437Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:11.464549412Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:11.544636236Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:11.624624948Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:11.704807965Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:11.785639656Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:11.865207726Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:11.944933365Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:12.024983645Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:12.104725699Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:12.200006287Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:12.280516953Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:12.361254692Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:12.456135279Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:12.536657049Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:12.61714253Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:12.697088586Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:12.776356462Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:12.856136212Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:12.952547078Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:13.032922351Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:13.112379252Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:13.192337979Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:13.272862469Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:13.352688971Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:13.449310269Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:13.528513697Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:13.609064363Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:13.703582611Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:13.784453055Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:13.864435686Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:13.944779727Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:14.027871876Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:14.104576444Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:14.200950125Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:14.280129584Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:14.360586649Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:14.45607559Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:14.537212434Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:14.619772709Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:14.697211232Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:14.776738437Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:14.857285935Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:14.953581535Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:15.032487617Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:15.112709769Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:15.19400719Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:15.273084921Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:15.35274003Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:15.43247754Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:15.512463467Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:15.592497298Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:15.672463064Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:15.760518627Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:15.847796363Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:15.928358932Z", "value": 69.8},
{"timestamp": "2024-04-05T18:24:16.008277915Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:16.165404635Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:16.248194382Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:16.32836015Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:16.410187972Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:16.488704932Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:16.568476906Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:16.648316624Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:16.728063125Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:16.807890299Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:16.887865698Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:16.97088543Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:17.049200277Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:17.128650969Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:17.208796512Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:17.289012743Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:17.368957421Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:17.448444786Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:17.531396613Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:17.608655999Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:17.689005767Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:17.768415051Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:17.848362609Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:17.943907005Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:18.024360518Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:18.196646601Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:18.2803Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:18.360363782Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:18.455473936Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:18.535964088Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:18.616419392Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:18.696933865Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:18.777848435Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:18.856474707Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:18.951788926Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:19.033191914Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:19.111952523Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:19.192755412Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:19.272378552Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:19.355120331Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:19.449297936Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:19.529091669Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:19.607794325Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:19.688973888Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:19.76838778Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:19.848382442Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:19.945623805Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:20.024642078Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:20.18118121Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:20.264126189Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:20.345221112Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:20.424386746Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:20.504460544Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:20.58734133Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:20.667996251Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:20.743975343Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:20.824316438Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:20.904446332Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:20.985932297Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:21.064926794Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:21.145769427Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:21.224702004Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:21.304559256Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:21.384275773Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:21.464730596Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:21.54488049Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:21.625623315Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:21.707345088Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:21.785398301Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:21.864961889Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:21.944383843Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:22.02459265Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:22.196629514Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:22.27997363Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:22.364516216Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:22.456408498Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:22.53664188Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:22.617011519Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:22.696802244Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:22.776399047Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:22.856800558Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:22.954270753Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:23.033265026Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:23.190029054Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:23.272678094Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:23.352519443Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:23.448075485Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:23.52851994Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:23.609367533Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:23.703200944Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:23.784639963Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:23.864835457Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:23.944040931Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:24.024208968Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:24.196541385Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:24.283719854Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:24.360533348Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:24.45563454Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:24.536427253Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:24.616083672Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:24.696503807Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:24.776845381Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:24.857086571Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:24.951326575Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:25.031539509Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:25.204337015Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:25.288595183Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:25.370778077Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:25.448355095Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:25.529256703Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:25.608271743Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:25.688145667Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:25.768226152Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:25.848157036Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:25.928208081Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:26.008200662Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:26.165111569Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:26.247908481Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:26.328121479Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:26.408149483Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:26.489016339Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:26.568437685Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:26.647528277Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:26.728397758Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:26.808671203Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:26.887403458Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:26.968080457Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:27.048644144Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:27.130046394Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:27.208781433Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:27.288919453Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:27.368540352Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:27.448154658Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:27.52801399Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:27.608072362Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:27.688455728Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:27.76973881Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:27.848096759Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:27.943671808Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:28.024230727Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:28.197057223Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:28.279509366Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:28.360157053Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:28.458072784Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:28.536445677Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:28.616146608Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:28.696579221Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:28.776548825Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:28.85621574Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:28.951916997Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:29.034390708Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:29.11569939Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:29.192729236Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:29.272088021Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:29.352445786Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:29.447899042Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:29.528405Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:29.61332861Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:29.704148694Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:29.78441913Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:29.864888448Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:29.944310977Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:30.024536166Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:30.18088454Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:30.265156947Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:30.344676244Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:30.423706675Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:30.504890076Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:30.584278237Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:30.664011135Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:30.744147619Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:30.824934954Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:30.903963657Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:30.985696276Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:31.064010704Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:31.143862226Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:31.224157879Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:31.304422203Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:31.388272752Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:31.465680327Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:31.544035747Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:31.623910726Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:31.704581132Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:31.784089517Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:31.864391537Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:31.945408857Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:32.023970326Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:32.196137522Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:32.279592036Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:32.359881384Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:32.455710226Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:32.535553716Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:32.622856535Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:32.711298336Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:32.791880805Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:32.871894856Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:32.951859243Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:33.032035855Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:33.189085031Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:33.272871547Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:33.352027098Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:33.447856995Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:33.527851429Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:33.607518343Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:33.688151564Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:33.768036142Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:33.850208315Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:33.943478488Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:34.023747068Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:34.195982168Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:34.279490922Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:34.359797613Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:34.455345173Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:34.537183712Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:34.616101981Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:34.695500317Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:34.775678208Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:34.855827012Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:34.951549196Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:35.031708559Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:35.188964039Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:35.271480789Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:35.352057274Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:35.431968924Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:35.512171551Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:35.591865504Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:35.673287752Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:35.75274772Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:35.832075176Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:35.911938089Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:35.991889867Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:36.071783917Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:36.151817295Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:36.232259891Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:36.314029949Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:36.39196703Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:36.472173753Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:36.551989082Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:36.631823068Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:36.711372444Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:36.792239298Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:36.871627329Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:36.959668071Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:37.048199374Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:37.12763355Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:37.209121558Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:37.292202214Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:37.367926005Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:37.449300476Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:37.527570679Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:37.607468376Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:37.689419427Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:37.768212863Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:37.851631408Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:37.943190597Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:38.031718701Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:38.19681783Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:38.279367411Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:38.360574842Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:38.45558067Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:38.535483295Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:38.616119684Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:38.696426887Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:38.775601541Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:38.860928702Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:38.951287725Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:39.033735706Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:39.111925459Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:39.19263772Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:39.273519837Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:39.351576022Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:39.447800031Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:39.527760832Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:39.610814255Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:39.705055919Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:39.826271591Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:39.913758057Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:39.991024734Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:40.073114633Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:40.151653028Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:40.231701733Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:40.311419397Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:40.391448582Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:40.474846134Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:40.554061268Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:40.632165037Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:40.714627961Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:40.793685654Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:40.874322138Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:40.951496495Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:41.0325285Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:41.188424196Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:41.270949008Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:41.351279091Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:41.432099863Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:41.511256661Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:41.590944564Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:41.675497513Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:41.751469048Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:41.831479577Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:41.9110582Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:41.993436772Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:42.071357852Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:42.170479505Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:42.247358372Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:42.327022979Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:42.422694505Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:42.503157131Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:42.583026284Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:42.679263476Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:42.762756036Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:42.839841016Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:42.934901947Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:43.01585696Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:43.187759125Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:43.270851684Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:43.35120855Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:43.4480532Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:43.527525743Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:43.60780584Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:43.687784849Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:43.766883437Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:43.846910766Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:43.943323575Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:44.024179195Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:44.196123856Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:44.350993434Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:44.440299875Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:44.521385449Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:44.599451616Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:44.694769988Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:44.778423028Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:44.855742089Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:44.950566027Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:45.038273453Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:45.127284148Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:45.206987443Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:45.286976915Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:45.369439006Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:45.447248949Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:45.526838355Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:45.606773907Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:45.686799251Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:45.767042996Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:45.849357726Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:45.929441599Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:46.007139093Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:46.164162887Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:46.246591282Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:46.327471317Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:46.406875251Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:46.486858226Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:46.567986071Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:46.650830116Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:46.728000439Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:46.809008795Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:46.887674869Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:46.966860498Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:47.046840433Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:47.129479324Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:47.206825968Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:47.286611503Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:47.366680079Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:47.447680179Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:47.526764079Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:47.606671918Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:47.690706463Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:47.767404816Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:47.848043155Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:47.942534034Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:48.022648274Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:48.195631946Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:48.282694409Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:48.363652556Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:48.4546023Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:48.534855772Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:48.615049757Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:48.695179741Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:48.774699066Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:48.854660601Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:48.954375471Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:49.031525506Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:49.189466103Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:49.270684316Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:49.351402462Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:49.446468Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:49.526796896Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:49.609787661Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:49.702285891Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:49.782871492Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:49.87251643Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:49.960004526Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:50.038671559Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:50.118940999Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:50.201633458Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:50.278818629Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:50.359007301Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:50.438926659Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:50.522468466Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:50.602447793Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:50.690890357Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:50.784818481Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:50.871448685Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:50.950924457Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:51.03093524Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:51.188133242Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:51.270513347Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:51.350817539Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:51.431874438Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:51.511452579Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:51.590925184Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:51.670576125Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:51.751030334Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:51.83091574Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:51.911397149Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:51.992615169Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:52.073000321Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:52.166269754Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:52.246470137Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:52.326891834Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:52.42242614Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:52.502594044Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:52.587694321Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:52.678451262Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:52.759057919Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:52.838606652Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:52.934186047Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:53.014518655Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:53.098885584Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:53.190690722Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:53.270425407Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:53.350488126Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:53.446432994Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:53.528187816Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:53.606665088Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:53.687814339Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:53.770060043Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:53.848030145Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:53.943285602Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:54.022642493Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:54.102504443Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:54.18316438Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:54.263292187Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:54.346773128Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:54.438541753Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:54.518412407Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:54.59948313Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:54.694046072Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:54.774319991Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:54.854328149Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:54.95783497Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:55.046033532Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:55.126905566Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:55.206831515Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:55.286226263Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:55.366446741Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:55.446563988Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:55.52751279Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:55.606824369Z", "value": 69.6}
]