[{"timestamp": "2024-04-05T18:24:55.686412589Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:55.84711358Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:55.76633249Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:55.926964169Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:56.00642138Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:56.086804612Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:56.166925154Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:56.24650611Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:56.328635717Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:56.406935803Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:56.48665868Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:56.567348792Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:56.646786771Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:56.726920402Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:56.807310289Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:56.886235882Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:56.966363528Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:57.046238565Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:57.127324936Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:57.206386145Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:57.286452639Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:57.366484092Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:57.446534362Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:57.526400119Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:57.606838454Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:57.688938717Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:57.766409999Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:57.847123184Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:57.942091471Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:58.022393197Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:58.102387275Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:58.198266669Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:58.279939762Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:58.358583561Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:58.455970226Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:58.534638858Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:58.614594951Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:58.694558532Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:58.774697218Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:58.855702851Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:58.950086175Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:59.030250653Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:59.110405659Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:59.193855079Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:59.270924663Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:59.350341458Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:59.450917289Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:59.526850356Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:59.606484239Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:59.686653005Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:59.766342217Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:59.84643863Z", "value": 69.6},
{"timestamp": "2024-04-05T18:24:59.942022503Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:00.029001955Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:00.103401991Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:00.19246686Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:00.278290274Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:00.361323244Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:00.438677597Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:00.518497817Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:00.603315851Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:00.681360639Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:00.763479653Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:00.839686418Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:00.919282381Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:01.00303801Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:01.079247366Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:01.159579524Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:01.23860326Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:01.32245825Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:01.398875575Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:01.478631954Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:01.558698063Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:01.638574315Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:01.72216796Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:01.806263878Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:01.894299014Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:01.97467402Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:02.054705057Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:02.13414889Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:02.214789274Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:02.298043044Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:02.374385937Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:02.455689267Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:02.534555946Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:02.614158213Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:02.694940037Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:02.774617152Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:02.85733428Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:02.950004315Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:03.030513178Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:03.110567062Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:03.191162805Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:03.270498447Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:03.350563403Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:03.447052527Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:03.526375048Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:03.60626154Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:03.693124478Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:03.786924022Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:03.863175426Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:03.94506487Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:04.030281017Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:04.117699477Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:04.198563605Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:04.278199152Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:04.35830462Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:04.453870028Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:04.534150857Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:04.615435626Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:04.694458498Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:04.774825952Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:04.854289433Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:04.950845437Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:05.03412228Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:05.110766453Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:05.191844853Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:05.270725516Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:05.35028375Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:05.430440834Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:05.510388894Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:05.589991576Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:05.670656215Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:05.755452647Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:05.850005314Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:05.928165814Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:06.006610059Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:06.087797548Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:06.166212704Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:06.246371229Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:06.327864319Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:06.406201715Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:06.488033622Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:06.584016343Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:06.676412105Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:06.759905235Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:06.838888779Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:06.920693038Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:06.99812419Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:07.078047033Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:07.182057021Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:07.270121595Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:07.350828122Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:07.445778486Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:07.526727125Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:07.607847638Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:07.702293456Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:07.782102794Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:07.862114662Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:07.943144389Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:08.025719788Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:08.102467097Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:08.197739222Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:08.278025939Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:08.358001102Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:08.454207823Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:08.535371087Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:08.621580837Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:08.711267819Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:08.792424395Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:08.870095772Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:08.954510442Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:09.031413784Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:09.110278254Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:09.193454934Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:09.272330956Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:09.350262718Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:09.445570044Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:09.52602604Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:09.605912691Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:09.686873522Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:09.769675001Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:09.846309893Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:09.941512546Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:10.022660514Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:10.102080698Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:10.181957172Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:10.262350289Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:10.345106935Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:10.42232599Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:10.502303617Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:10.581905946Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:10.661875316Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:10.742026192Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:10.821840874Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:10.904716497Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:10.981992192Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:11.062337948Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:11.142086453Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:11.221955023Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:11.301974154Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:11.381968228Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:11.464368297Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:11.541842649Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:11.621821267Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:11.701806541Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:11.782591211Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:11.862528358Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:11.94342138Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:12.026698733Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:12.102326804Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:12.197906962Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:12.278155245Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:12.358654153Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:12.454164199Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:12.538009362Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:12.620476567Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:12.694364919Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:12.773863247Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:12.85449982Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:12.95009121Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:13.034252662Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:13.110245887Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:13.191543198Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:13.269791217Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:13.349741899Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:13.446212812Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:13.525999205Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:13.606161696Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:13.701426012Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:13.784591172Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:13.863191256Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:13.942176685Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:14.02504258Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:14.102123105Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:14.198854947Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:14.27803977Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:14.360027996Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:14.453470448Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:14.533705835Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:14.615404972Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:14.69396768Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:14.77364044Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:14.853959732Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:14.950277332Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:15.031773332Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:15.11003319Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:15.190327777Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:15.269992058Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:15.349711314Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:15.429632907Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:15.510789098Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:15.590204865Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:15.669737401Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:15.750002196Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:15.829726284Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:15.909693798Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:15.989735711Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:16.073131016Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:16.149856947Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:16.229695756Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:16.310042535Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:16.389660062Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:16.469871289Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:16.549657553Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:16.632654392Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:16.709700356Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:16.789634462Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:16.877106007Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:16.965186644Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:17.045903664Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:17.125912969Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:17.208009772Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:17.285913532Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:17.365865109Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:17.445944975Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:17.525610726Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:17.606519204Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:17.701432093Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:17.784407651Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:17.861935314Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:17.942441741Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:18.023339562Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:18.101763293Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:18.19721932Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:18.277678867Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:18.358516048Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:18.453142568Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:18.533665955Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:18.613653212Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:18.693673622Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:18.774070736Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:18.853454727Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:18.950225352Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:19.036309051Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:19.110058137Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:19.190349491Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:19.269571305Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:19.349534785Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:19.446643844Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:19.525656761Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:19.605521361Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:19.686052684Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:19.765799172Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:30.071582492Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:30.150534638Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:30.229613377Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:30.314573421Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:30.390860563Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:30.471345964Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:30.566747557Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:30.647034077Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:30.72544078Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:30.812329856Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:30.887460674Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:30.965538545Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:31.046176682Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:31.131200918Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:31.207302395Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:31.287620851Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:31.365486432Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:31.446917693Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:31.527664471Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:31.605920133Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:31.686202877Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:31.766505877Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:31.850884094Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:31.925486781Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:32.005263571Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:32.08565057Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:32.182963883Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:32.263633604Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:32.341735442Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:32.436855625Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:32.517248609Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:32.597215127Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:32.677532974Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:32.757543428Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:32.839891173Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:32.934151224Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:33.01324577Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:33.093342209Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:33.189407803Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:33.269182704Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:33.526823102Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:33.444991872Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:33.606777812Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:33.351186383Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:33.701056807Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:33.782947397Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:33.879807011Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:33.960714141Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:34.038022727Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:34.117698203Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:34.198201907Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:34.278257769Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:34.357616572Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:34.45290114Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:34.536496281Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:34.613797539Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:34.693500919Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:34.774019599Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:34.853588291Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:34.948917115Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:35.035719182Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:35.110997967Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:35.194438451Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:35.270001718Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:35.350740527Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:35.430493443Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:35.510008311Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:35.589524682Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:35.671833162Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:35.7492813Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:35.829378762Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:35.909183231Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:35.989710807Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:36.075835239Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:36.150347877Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:36.23873395Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:36.324765485Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:36.405179908Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:36.488335015Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:36.565696017Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:36.645203268Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:36.726292542Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:36.80634274Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:36.885126244Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:36.965712156Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:37.047774554Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:37.126529002Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:37.20669328Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:37.285164143Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:37.36666097Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:37.446822464Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:37.525253167Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:37.605516133Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:37.700824347Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:37.781320467Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:37.861157191Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:37.944096617Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:38.02209295Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:38.102877614Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:38.202367126Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:38.27891174Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:38.357196618Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:38.453294308Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:38.536347622Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:38.613244781Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:38.693495331Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:38.773029526Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:38.8558654Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:38.949706376Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:39.029173498Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:39.119291418Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:39.206348845Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:39.287682151Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:39.365713332Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:39.452886183Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:39.541429568Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:39.641230538Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:39.71747691Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:39.797827013Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:39.879694977Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:39.9572747Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:40.03816378Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:40.118651035Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:40.201193403Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:40.279334663Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:40.357254867Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:40.437294696Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:40.518406529Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:40.598934808Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:40.677416006Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:40.759704132Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:40.842016259Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:40.917269443Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:41.000956552Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:41.077461549Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:41.157673474Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:41.237163989Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:41.324387848Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:41.414329159Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:41.493709016Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:41.573160746Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:41.653359904Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:41.733091219Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:41.813558121Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:41.902121026Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:41.990353914Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:42.069504298Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:42.164987712Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:42.245154421Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:42.324990537Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:42.420572319Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:42.502007353Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:42.58531062Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:42.678848681Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:42.757614872Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:42.837687533Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:42.932709505Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:43.030185759Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:43.109226095Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:43.214113197Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:43.300757469Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:43.380801106Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:43.461162919Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:43.541787166Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:43.623482873Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:43.701765254Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:43.782583389Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:43.861116779Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:43.946167829Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:44.040021987Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:44.117292108Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:44.204143421Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:44.294868222Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:44.373732653Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:44.455054438Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:44.535052474Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:44.613230726Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:44.6956825Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:44.778456516Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:44.853268354Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:44.949954013Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:45.030283954Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:45.109257057Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:45.189873527Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:45.268947911Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:45.350099775Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:45.42943096Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:45.511472876Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:45.589007926Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:45.668824488Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:45.749262206Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:45.829915988Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:45.912889269Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:45.99568738Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:46.074287746Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:46.155044312Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:46.229408308Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:46.31060142Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:46.39782931Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:46.484655247Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:46.569640791Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:46.645074199Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:46.725430412Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:46.808545997Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:46.887416764Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:46.966929133Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:47.050507343Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:47.128506906Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:47.207002119Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:47.286383768Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:47.376018484Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:47.461688031Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:47.54081963Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:47.622209448Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:47.700980214Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:47.781289482Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:47.862434914Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:47.9572245Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:48.069000238Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:48.152154574Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:48.229381974Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:48.325376013Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:48.421661125Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:48.501059957Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:48.581653291Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:48.676262748Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:48.757859669Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:48.841828409Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:48.943546856Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:49.050895439Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:49.130255455Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:49.214262115Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:49.301583829Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:49.40767295Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:49.493485506Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:49.576183232Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:49.674554817Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:49.819899784Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:49.91336802Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:49.992070209Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:50.081409916Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:50.171506329Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:50.260186448Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:50.345306201Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:50.425364908Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:50.502650163Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:50.581629889Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:50.66298201Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:50.748339043Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:50.884960133Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:50.966543263Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:51.046123631Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:51.139640795Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:51.244394678Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:51.332587627Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:51.413834915Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:51.494603129Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:51.585628826Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:51.668736249Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:51.749778416Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:51.828695294Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:51.909004786Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:51.988785027Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:52.070465373Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:52.166382322Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:52.248975984Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:52.325197874Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:52.422062091Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:52.503895333Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:52.580821995Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:52.679464524Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:52.756704978Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:52.836834501Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:52.932582426Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:53.013140015Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:53.093170689Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:53.188135506Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:53.268906823Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:53.348570296Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:53.445695987Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:53.524882913Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:53.605059828Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:53.702766961Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:53.780962619Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:53.862789173Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:53.941150208Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:54.02110325Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:54.102694283Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:54.197387259Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:54.276997035Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:54.356637211Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:54.456141791Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:54.534076489Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:54.613181847Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:54.692659302Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:54.772280471Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:54.852495337Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:54.948365374Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:55.03399732Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:55.109413574Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:55.190976383Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:55.269203113Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:55.35003251Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:55.429325997Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:55.509242046Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:55.589807282Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:55.668420894Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:55.748348975Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:55.828807267Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:55.908326035Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:55.988374756Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:56.069727836Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:56.151573141Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:56.228342969Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:56.308554731Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:56.388491676Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:56.468334669Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:56.548275806Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:56.628568625Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:56.711241326Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:56.788284595Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:56.86905156Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:56.948325942Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:57.028283975Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:57.108237304Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:57.189980561Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:57.270717158Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:57.349814003Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:57.4440272Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:57.524510324Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:57.604169699Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:57.685129209Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:57.764901897Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:57.846251616Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:57.939982635Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:58.020722304Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:58.100464176Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:58.181024035Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:58.260210673Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:58.34024237Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:58.438491392Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:58.517052779Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:58.59650329Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:58.691912204Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:58.772575104Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:58.854474905Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:58.948223076Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:59.028596759Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:59.108272742Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:59.189822878Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:59.273303485Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:59.348736987Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:59.446518807Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:59.531365788Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:59.604582032Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:59.701832362Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:59.780345813Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:59.860620551Z", "value": 69.6},
{"timestamp": "2024-04-05T18:25:59.955595863Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:00.036083946Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:00.118424996Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:00.197866899Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:00.27890084Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:00.356701487Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:00.436209438Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:00.516258863Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:00.596219295Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:00.684228882Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:00.771544449Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:00.852107508Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:00.932149381Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:01.012122614Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:01.092141511Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:01.172085975Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:01.256108376Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:01.332450745Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:01.418370595Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:01.495304615Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:01.573329135Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:01.658281876Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:01.733113487Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:01.81235558Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:01.892577358Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:01.973016896Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:02.052342894Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:02.132461887Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:02.212411023Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:02.292415007Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:02.374635865Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:02.453008418Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:02.532721297Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:02.61266909Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:02.69314274Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:02.775005996Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:02.85633213Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:02.964617353Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:03.044465081Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:03.124339785Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:03.206746787Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:03.284688202Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:03.364545882Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:03.445470606Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:03.532415483Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:03.620213068Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:03.700374621Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:03.788661424Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:03.875731678Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:03.955987983Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:04.036353665Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:04.118875195Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:04.196210944Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:04.276284976Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:04.356353601Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:04.452015506Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:04.532813734Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:04.612639573Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:04.696527093Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:04.772330644Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:04.85294695Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:04.956609529Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:05.043749063Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:05.127504071Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:05.206101169Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:05.285249565Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:05.366611666Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:05.444945691Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:05.524318024Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:05.604367448Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:05.685008395Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:05.764570105Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:05.849031579Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:05.924299671Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:06.005301995Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:06.084517816Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:06.164159078Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:06.244041909Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:06.324171141Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:06.404755095Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:06.486122476Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:06.564734134Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:06.643992387Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:06.726206299Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:06.804164738Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:06.884161522Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:06.965182374Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:07.045039221Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:07.12557687Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:07.204260208Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:07.283953631Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:07.364068718Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:07.444072414Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:07.525309234Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:07.604005724Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:07.684451374Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:07.763894075Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:07.84386497Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:07.940474463Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:08.022187702Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:08.102473606Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:08.195878669Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:08.27726845Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:08.356392366Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:08.452364192Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:08.532873681Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:08.612413823Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:08.694118293Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:08.772808799Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:08.852643021Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:08.947989885Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:09.028498702Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:09.108371933Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:09.19134844Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:09.301496902Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:09.380247567Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:09.46057424Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:09.54040939Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:09.620221372Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:09.700479852Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:09.780340635Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:09.862867253Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:09.955619129Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:10.036595564Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:10.115820088Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:10.196384617Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:10.291582967Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:10.372172937Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:10.452506041Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:10.532621768Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:10.61237311Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:10.692391333Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:10.772405812Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:10.853003141Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:10.932308465Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:11.015988623Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:11.092459663Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:11.172928Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:11.252196587Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:11.335434376Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:11.412140009Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:11.492812282Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:11.574304367Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:11.652320341Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:11.732312708Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:11.812436691Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:11.891767391Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:11.972021295Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:12.052079101Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:12.139406731Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:12.227538043Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:12.308263437Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:12.388073562Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:12.468495434Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:12.548626425Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:12.628836137Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:12.711034881Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:12.788449316Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:12.868481715Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:12.948193952Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:13.028265039Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:13.108331453Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:13.19551201Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:13.283944955Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:13.364133514Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:13.444534586Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:13.524366696Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:13.603747731Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:13.699612356Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:13.781739259Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:13.860398084Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:13.955892787Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:14.036436067Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:14.116178737Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:14.196208703Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:14.291528333Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:14.375165354Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:14.452452173Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:14.548167581Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:14.629275087Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:14.709057917Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:14.78831076Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:14.869177369Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:14.949450377Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:15.031460991Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:15.108008734Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:15.188421742Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:15.268600093Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:15.349913584Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:15.42809055Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:15.512374806Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:15.588754997Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:15.668363137Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:15.7484644Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:15.828470398Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:15.908049226Z", "value": 69.6},
{"timestamp": "2024-04-05T18:26:15.988518362Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:16.0685866Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:16.1483453Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:16.233393783Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:16.308394448Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:16.388501918Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:16.46806273Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:16.549708927Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:16.630502032Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:16.708809559Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:16.787432735Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:16.872866083Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:16.948582527Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:17.028185803Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:17.108580538Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:17.189250602Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:17.268043923Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:17.348375074Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:17.443371598Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:17.524190975Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:17.604300269Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:17.699764987Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:17.781253679Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:17.860291896Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:17.954915939Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:18.036212662Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:18.115554496Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:18.196080976Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:18.277143746Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:18.357118223Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:18.45247878Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:18.532693707Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:18.612164246Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:18.692175971Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:18.771976656Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:18.852529791Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:18.949871765Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:19.027835354Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:19.107975976Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:19.189432347Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:19.268141795Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:19.348169904Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:19.443913759Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:19.52684332Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:19.60422745Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:19.699431367Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:19.779970518Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:19.859987908Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:19.955482001Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:20.036534979Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:20.117230099Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:20.196284988Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:20.276360553Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:20.356447638Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:20.436079106Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:20.51547518Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:20.598834471Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:20.678883029Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:20.756255831Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:20.835674049Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:20.91693378Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:20.998969129Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:21.076936909Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:21.15988343Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:21.240595222Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:21.319240605Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:21.39636483Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:21.47558148Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:21.555618997Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:21.635871107Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:21.837215496Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:21.924564276Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:22.003893182Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:22.08388177Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:22.179798265Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:22.259302692Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:22.340050867Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:22.435849986Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:22.517556758Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:22.596080092Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:22.691354024Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:22.772104088Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:22.852370214Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:22.947853939Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:23.02807984Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:23.109027345Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:23.203325464Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:23.283279397Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:23.36341365Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:23.443774336Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:23.524386895Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:23.604018906Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:23.70076206Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:23.780145974Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:23.860182402Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:23.955240941Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:24.03571174Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:24.116344394Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:24.196537112Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:24.276544612Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:24.356439696Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:24.45195462Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:24.531762856Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:24.612336759Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:24.69208493Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:24.775569405Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:24.852099034Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:24.94780484Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:25.028291574Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:25.10738595Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:25.187962861Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:25.268399355Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:25.350968402Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:25.42820709Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:25.507665532Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:25.587972681Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:25.667810965Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:25.747763265Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:25.827801549Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:25.907834585Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:25.988208967Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:26.067923762Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:26.147866429Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:26.227839913Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:26.307881685Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:26.387725761Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:26.468735569Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:26.547560088Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:26.627586564Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:26.716009011Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:26.802576474Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:26.88374673Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:26.963495445Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:27.045206568Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:27.123810254Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:27.204103963Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:27.283241475Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:27.364427636Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:27.444199167Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:27.523662152Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:27.612350328Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:27.699914531Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:27.779818126Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:27.860092475Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:27.955779176Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:28.035922164Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:28.115419838Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:28.198696759Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:28.275880503Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:28.355780418Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:28.451040045Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:28.531201625Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:28.611659302Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:28.69113144Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:28.774331977Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:28.851787498Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:28.947276437Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:29.028365765Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:29.108429265Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:29.202936824Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:29.283748711Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:29.365223417Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:29.443848702Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:29.523279751Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:29.603711893Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:29.698835487Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:29.779339468Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:29.859665177Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:29.957322253Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:30.035691506Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:30.116331008Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:30.195584808Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:30.275703763Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:30.355843039Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:30.436045195Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:30.520582729Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:30.595796161Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:30.675584011Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:30.755536022Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:30.834955199Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:30.915964014Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:30.995698488Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:31.078862544Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:31.156171952Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:31.23589033Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:31.316522856Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:31.395598319Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:31.475656698Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:31.55592359Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:31.637390135Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:31.715717627Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:31.79556919Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:31.875475472Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:31.955400219Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:32.035666247Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:32.130646192Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:32.21187568Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:32.291574473Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:32.372164727Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:32.452096257Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:32.531897067Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:32.611799062Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:32.692047938Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:32.779012713Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:32.866734004Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:32.947947204Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:33.027035659Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:33.108195066Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:33.203369668Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:33.284412371Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:33.365546242Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:33.443702949Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:33.523590479Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:33.603879707Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:33.698771971Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:33.779460433Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:33.861009378Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:33.957353456Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:34.036097333Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:34.114828411Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:34.195926602Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:34.275794708Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:34.355587997Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:34.451799851Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:34.533512668Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:34.611952704Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:34.691990155Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:34.7715973Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:34.851610206Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:34.946877224Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:35.027533333Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:35.184197308Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:35.267294707Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:35.352392882Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:35.427218567Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:35.506798928Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:35.587796894Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:35.667544616Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:35.748960504Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:35.827476604Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:35.907608583Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:35.987813298Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:36.068467263Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:36.147447525Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:36.246070684Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:36.323901629Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:36.403600838Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:36.483407503Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:36.563484473Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:36.644355783Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:36.722807179Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:36.802901973Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:36.882681695Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:36.963596141Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:37.043349718Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:37.123792769Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:37.203399786Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:37.284321431Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:37.366222121Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:37.443681769Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:37.523706227Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:37.60353894Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:37.699900617Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:37.779535122Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:37.859549756Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:37.958684149Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:38.035756115Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:38.116641312Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:38.195808838Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:38.275409742Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:38.355400888Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:38.450383264Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:38.531774639Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:38.611417751Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:38.69154829Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:38.772491439Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:38.851936183Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:38.946658301Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:39.02745697Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:39.199798224Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:39.283166632Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:39.363413811Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:39.443566845Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:39.5230433Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:39.60356232Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:39.698954393Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:39.782862323Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:39.859558895Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:39.954499798Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:40.035235234Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:40.115365644Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:40.197030781Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:40.275356543Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:40.357660882Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:40.435406162Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:40.514708089Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:40.59557159Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:40.675050253Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:40.754871766Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:40.8360801Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:40.915775596Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:40.994779889Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:41.167586649Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:41.251552178Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:41.330720152Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:41.411279908Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:41.491638222Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:41.573071549Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:41.653861162Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:41.731022248Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:41.811031313Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:41.891494556Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:41.971470277Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:42.05132571Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:42.133423967Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:42.211431296Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:42.291180104Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:42.371667187Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:42.451709501Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:42.531329988Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:42.610963116Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:42.693717824Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:42.771360895Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:42.851020167Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:42.946430288Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:43.027318716Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:43.199322175Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:43.282810839Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:43.364051013Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:43.443303146Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:43.523177363Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:43.602858042Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:43.682911235Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:43.7627179Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:43.842907157Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:43.942007821Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:44.019373611Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:44.099720533Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:44.194548475Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:44.274833892Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:44.354893453Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:44.450707255Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:44.533057993Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:44.611386987Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:44.69176623Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:44.770845787Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:44.850388193Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:44.946333164Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:45.0272174Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:45.184135964Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:45.266570607Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:45.346932441Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:45.427026498Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:45.506589705Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:45.591238436Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:45.666706522Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:45.74948139Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:45.827366126Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:45.907532983Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:45.986808957Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:46.067322215Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:46.148242739Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:46.22719596Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:46.309053447Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:46.387295945Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:46.467211153Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:46.546936408Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:46.627194145Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:46.707401259Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:46.786383407Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:46.866607384Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:46.946977378Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:47.026584553Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:47.184384592Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:47.273988064Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:47.362249034Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:47.443704024Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:47.523350303Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:47.603365415Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:47.698403117Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:47.778675606Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:47.858947551Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:47.95404743Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:48.036464344Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:48.114583064Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:48.198947858Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:48.277717653Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:48.355033202Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:48.450965307Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:48.531643014Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:48.613556566Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:48.691551414Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:48.771394173Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:48.851154692Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:48.946316458Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:49.026515411Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:49.184192057Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:49.271898081Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:49.346676115Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:49.444041442Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:49.522990086Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:49.602529228Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:49.697952915Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:49.778410172Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:49.861125167Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:49.953877708Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:50.034299637Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:50.118985008Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:50.195049511Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:50.275340688Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:50.354605301Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:50.444156676Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:50.531306185Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:50.611135376Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:50.694068963Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:50.770654493Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:50.850454372Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:50.930509132Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:51.013620192Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:51.167838008Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:51.250836811Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:51.330555762Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:51.410392537Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:51.490721666Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:51.570207495Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:51.653290939Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:51.730586551Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:51.810414494Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:51.890268197Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:51.970789583Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:52.050952503Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:52.131996547Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:52.212806061Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:52.29127419Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:52.370262865Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:52.450835291Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:52.530726498Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:52.610755849Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:52.690958578Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:52.774184198Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:52.8508048Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:52.947931213Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:53.026994065Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:53.184094099Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:53.267398408Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:53.348262194Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:53.446547492Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:53.524028577Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:53.603716391Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:53.697787944Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:53.779254485Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:53.858885339Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:53.954210784Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:54.037264244Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:54.11493301Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:54.19472204Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:54.275338433Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:54.354736358Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:54.450130476Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:54.530650741Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:54.612618596Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:54.691252325Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:54.770466441Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:54.850717009Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:54.946514521Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:55.026545536Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:55.183491233Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:55.26700719Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:55.347054173Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:55.426833699Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:55.508959538Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:55.586326862Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:55.666389974Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:55.747684866Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:55.829947282Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:55.906990924Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:55.986796466Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:56.06737174Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:56.146598111Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:56.22666839Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:56.306654765Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:56.389606783Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:56.468003231Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:56.546747361Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:56.626865544Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:56.706987311Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:56.78959248Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:56.866169945Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:56.949225452Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:57.026967242Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:57.184052171Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:57.269472519Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:57.346825155Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:57.442053128Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:57.522794193Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:57.603992509Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:57.69788966Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:57.778321252Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:57.858516971Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:57.954061553Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:58.034908763Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:58.114473824Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:58.197084977Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:58.274772205Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:58.354344786Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:58.45048009Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:58.530554529Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:58.610657895Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:58.691043471Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:58.773106974Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:58.850417881Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:58.946416001Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:59.026528712Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:59.106674094Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:59.18749164Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:59.266653659Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:59.347274819Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:59.442143654Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:59.522709487Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:59.602393427Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:59.684678659Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:59.762640769Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:59.842791655Z", "value": 70.2},
{"timestamp": "2024-04-05T18:26:59.937991404Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:00.018319539Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:00.098371001Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:00.178464096Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:00.258445573Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:00.338355243Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:00.422243745Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:00.498742937Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:00.57867347Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:00.658457603Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:00.738494409Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:00.819391763Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:00.898678038Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:00.979493791Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:01.058904835Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:01.139772524Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:01.218587021Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:01.298544051Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:01.378918106Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:01.459147617Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:01.541708433Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:01.619166509Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:01.698503856Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:01.778393973Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:01.858466203Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:01.938469921Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:02.018431751Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:02.100131955Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:02.194196498Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:02.274350776Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:02.354183037Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:02.450004771Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:02.530431211Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:02.610639505Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:02.692083037Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:02.771004094Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:02.849961951Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:02.945993222Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:03.02653179Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:03.105716272Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:03.186812794Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:03.26739069Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:03.346603044Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:03.442293225Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:03.522680753Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:03.602676214Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:03.697384087Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:03.778326881Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:03.861862772Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:03.954298317Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:04.034634131Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:04.114388792Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:04.19417462Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:04.274277282Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:04.354341511Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:04.454145181Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:04.530674612Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:04.610149655Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:04.69054291Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:04.770363619Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:04.850531049Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:04.945866669Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:05.028971102Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:05.183171345Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:05.265489088Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:05.346172552Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:05.42637659Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:05.506202514Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:05.586258999Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:05.668671174Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:05.746226721Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:05.826440263Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:05.907257424Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:05.987156341Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:06.066526487Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:06.14687507Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:06.227473317Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:06.307748907Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:06.386151913Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:06.467623828Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:06.546289588Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:06.626261529Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:06.706149117Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:06.786235907Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:06.86575447Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:06.946674126Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:07.026237265Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:07.183866321Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:07.266348192Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:07.346059364Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:07.444130994Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:07.523483732Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:07.604451037Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:07.697761656Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:07.778206046Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:07.858172067Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:07.95435329Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:08.037289882Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:08.114646548Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:08.194317207Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:08.274222076Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:08.35411088Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:08.44923389Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:08.53006625Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:08.61297097Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:08.690448053Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:08.770052568Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:08.850291389Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:08.945685888Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:09.026178503Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:09.106169259Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:09.189135132Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:09.266239029Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:09.34607052Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:09.441759645Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:09.522222595Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:09.602579945Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:09.697637162Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:09.779817176Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:09.858443543Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:09.953621497Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:10.034030047Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:10.114072515Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:10.194123336Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:10.274005515Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:10.355977816Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:10.434141653Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:10.514274105Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:10.593529307Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:10.67413197Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:10.754244806Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:10.834381035Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:10.915173267Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:10.994338932Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:11.151049743Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:11.233916446Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:11.323609738Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:11.409475142Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:11.490002348Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:11.570106384Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:11.649984532Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:11.730062872Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:11.810667071Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:11.890123265Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:11.969923524Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:12.054434491Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:12.130493967Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:12.211682935Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:12.29036687Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:12.370094393Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:12.451250274Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:12.530354978Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:12.611402666Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:12.690456842Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:12.775960325Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:12.850370354Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:12.94576146Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:13.026117626Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:13.183385654Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:13.269693875Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:13.346321258Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:13.442249806Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:13.523448823Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:13.602106837Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:13.697214902Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:13.777871516Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:13.866220386Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:13.953556547Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:14.034353322Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:14.113961452Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:14.193801967Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:14.289284946Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:14.36999596Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:14.451467394Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:14.530365857Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:14.610070787Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:14.690292744Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:14.770094059Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:14.850208591Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:14.945486576Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:15.026251479Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:15.182894128Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:15.265988224Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:15.345727043Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:15.425925575Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:15.506777518Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:15.585855086Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:15.670167875Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:15.746156246Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:15.826354298Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:15.905939196Z", "value": 70.2},
{"timestamp": "2024-04-05T18:27:15.985715039Z", "value": 69},
{"timestamp": "2024-04-05T18:27:16.066221284Z", "value": 69},
{"timestamp": "2024-04-05T18:27:16.146864362Z", "value": 69},
{"timestamp": "2024-04-05T18:27:16.228177875Z", "value": 69},
{"timestamp": "2024-04-05T18:27:16.306224526Z", "value": 69},
{"timestamp": "2024-04-05T18:27:16.385912176Z", "value": 69},
{"timestamp": "2024-04-05T18:27:16.466270261Z", "value": 69},
{"timestamp": "2024-04-05T18:27:16.546727194Z", "value": 69},
{"timestamp": "2024-04-05T18:27:16.625791769Z", "value": 69},
{"timestamp": "2024-04-05T18:27:16.705659676Z", "value": 69},
{"timestamp": "2024-04-05T18:27:16.788968237Z", "value": 69},
{"timestamp": "2024-04-05T18:27:16.865786275Z", "value": 69},
{"timestamp": "2024-04-05T18:27:16.946439561Z", "value": 69},
{"timestamp": "2024-04-05T18:27:17.025653449Z", "value": 69},
{"timestamp": "2024-04-05T18:27:17.198157634Z", "value": 69},
{"timestamp": "2024-04-05T18:27:17.284201598Z", "value": 69},
{"timestamp": "2024-04-05T18:27:17.36445741Z", "value": 69},
{"timestamp": "2024-04-05T18:27:17.448641302Z", "value": 69},
{"timestamp": "2024-04-05T18:27:17.536912635Z", "value": 69},
{"timestamp": "2024-04-05T18:27:17.617505504Z", "value": 69},
{"timestamp": "2024-04-05T18:27:17.702272343Z", "value": 69},
{"timestamp": "2024-04-05T18:27:17.777786088Z", "value": 69},
{"timestamp": "2024-04-05T18:27:17.858516878Z", "value": 69},
{"timestamp": "2024-04-05T18:27:17.953058412Z", "value": 69},
{"timestamp": "2024-04-05T18:27:18.034577589Z", "value": 69},
{"timestamp": "2024-04-05T18:27:18.113818549Z", "value": 69},
{"timestamp": "2024-04-05T18:27:18.193561879Z", "value": 69},
{"timestamp": "2024-04-05T18:27:18.273783003Z", "value": 69},
{"timestamp": "2024-04-05T18:27:18.353352828Z", "value": 69},
{"timestamp": "2024-04-05T18:27:18.449409056Z", "value": 69},
{"timestamp": "2024-04-05T18:27:18.529700868Z", "value": 69},
{"timestamp": "2024-04-05T18:27:18.61358863Z", "value": 69},
{"timestamp": "2024-04-05T18:27:18.690568781Z", "value": 69},
{"timestamp": "2024-04-05T18:27:18.770345807Z", "value": 69},
{"timestamp": "2024-04-05T18:27:18.852120281Z", "value": 69},
{"timestamp": "2024-04-05T18:27:18.948006653Z", "value": 69},
{"timestamp": "2024-04-05T18:27:19.025824151Z", "value": 69},
{"timestamp": "2024-04-05T18:27:19.198191726Z", "value": 69},
{"timestamp": "2024-04-05T18:27:19.282630467Z", "value": 69},
{"timestamp": "2024-04-05T18:27:19.361678626Z", "value": 69},
{"timestamp": "2024-04-05T18:27:19.441821605Z", "value": 69},
{"timestamp": "2024-04-05T18:27:19.536927653Z", "value": 69},
{"timestamp": "2024-04-05T18:27:19.617354186Z", "value": 69},
{"timestamp": "2024-04-05T18:27:19.698103344Z", "value": 69},
{"timestamp": "2024-04-05T18:27:19.777563952Z", "value": 69},
{"timestamp": "2024-04-05T18:27:19.861222306Z", "value": 69},
{"timestamp": "2024-04-05T18:27:20.035885987Z", "value": 69},
{"timestamp": "2024-04-05T18:27:20.1155729Z", "value": 69},
{"timestamp": "2024-04-05T18:27:20.198801428Z", "value": 69},
{"timestamp": "2024-04-05T18:27:20.287916027Z", "value": 69},
{"timestamp": "2024-04-05T18:27:20.370335911Z", "value": 69},
{"timestamp": "2024-04-05T18:27:20.449940073Z", "value": 69},
{"timestamp": "2024-04-05T18:27:20.529988939Z", "value": 69},
{"timestamp": "2024-04-05T18:27:20.609591276Z", "value": 69},
{"timestamp": "2024-04-05T18:27:20.692162073Z", "value": 69},
{"timestamp": "2024-04-05T18:27:20.774551142Z", "value": 69},
{"timestamp": "2024-04-05T18:27:20.850949274Z", "value": 69},
{"timestamp": "2024-04-05T18:27:20.929559351Z", "value": 69},
{"timestamp": "2024-04-05T18:27:21.011001503Z", "value": 69},
{"timestamp": "2024-04-05T18:27:21.166872276Z", "value": 69},
{"timestamp": "2024-04-05T18:27:21.250498661Z", "value": 69},
{"timestamp": "2024-04-05T18:27:21.43395156Z", "value": 69},
{"timestamp": "2024-04-05T18:27:21.522909071Z", "value": 69},
{"timestamp": "2024-04-05T18:27:21.601807437Z", "value": 69},
{"timestamp": "2024-04-05T18:27:21.685228157Z", "value": 69},
{"timestamp": "2024-04-05T18:27:21.776978927Z", "value": 69},
{"timestamp": "2024-04-05T18:27:21.861282435Z", "value": 69},
{"timestamp": "2024-04-05T18:27:21.937874904Z", "value": 69},
{"timestamp": "2024-04-05T18:27:22.018145723Z", "value": 69},
{"timestamp": "2024-04-05T18:27:22.097497275Z", "value": 69},
{"timestamp": "2024-04-05T18:27:22.192856475Z", "value": 69},
{"timestamp": "2024-04-05T18:27:22.273873282Z", "value": 69},
{"timestamp": "2024-04-05T18:27:22.353863044Z", "value": 69},
{"timestamp": "2024-04-05T18:27:22.449799335Z", "value": 69},
{"timestamp": "2024-04-05T18:27:22.52918167Z", "value": 69},
{"timestamp": "2024-04-05T18:27:22.609258985Z", "value": 69},
{"timestamp": "2024-04-05T18:27:22.689987822Z", "value": 69},
{"timestamp": "2024-04-05T18:27:22.770722452Z", "value": 69},
{"timestamp": "2024-04-05T18:27:22.849730194Z", "value": 69},
{"timestamp": "2024-04-05T18:27:22.945745013Z", "value": 69},
{"timestamp": "2024-04-05T18:27:23.026053208Z", "value": 69},
{"timestamp": "2024-04-05T18:27:23.182915728Z", "value": 69},
{"timestamp": "2024-04-05T18:27:23.265069787Z", "value": 69},
{"timestamp": "2024-04-05T18:27:23.345108765Z", "value": 69},
{"timestamp": "2024-04-05T18:27:23.441112992Z", "value": 69},
{"timestamp": "2024-04-05T18:27:23.522174822Z", "value": 69},
{"timestamp": "2024-04-05T18:27:23.601653478Z", "value": 69},
{"timestamp": "2024-04-05T18:27:23.696577189Z", "value": 69},
{"timestamp": "2024-04-05T18:27:23.777496331Z", "value": 69},
{"timestamp": "2024-04-05T18:27:23.8573491Z", "value": 69},
{"timestamp": "2024-04-05T18:27:23.952871117Z", "value": 69},
{"timestamp": "2024-04-05T18:27:24.03312632Z", "value": 69},
{"timestamp": "2024-04-05T18:27:24.113161266Z", "value": 69},
{"timestamp": "2024-04-05T18:27:24.194437817Z", "value": 69},
{"timestamp": "2024-04-05T18:27:24.273325399Z", "value": 69},
{"timestamp": "2024-04-05T18:27:24.353040024Z", "value": 69},
{"timestamp": "2024-04-05T18:27:24.454161391Z", "value": 69},
{"timestamp": "2024-04-05T18:27:24.529338557Z", "value": 69},
{"timestamp": "2024-04-05T18:27:24.609421536Z", "value": 69},
{"timestamp": "2024-04-05T18:27:24.692825295Z", "value": 69},
{"timestamp": "2024-04-05T18:27:24.773684181Z", "value": 69},
{"timestamp": "2024-04-05T18:27:24.849376294Z", "value": 69},
{"timestamp": "2024-04-05T18:27:24.945320744Z", "value": 69},
{"timestamp": "2024-04-05T18:27:25.025587627Z", "value": 69},
{"timestamp": "2024-04-05T18:27:25.105410028Z", "value": 69},
{"timestamp": "2024-04-05T18:27:25.187559446Z", "value": 69},
{"timestamp": "2024-04-05T18:27:25.265373488Z", "value": 69},
{"timestamp": "2024-04-05T18:27:25.348498846Z", "value": 69},
{"timestamp": "2024-04-05T18:27:25.425416403Z", "value": 69},
{"timestamp": "2024-04-05T18:27:25.505639606Z", "value": 69},
{"timestamp": "2024-04-05T18:27:25.585251606Z", "value": 69},
{"timestamp": "2024-04-05T18:27:25.665240088Z", "value": 69},
{"timestamp": "2024-04-05T18:27:25.745064729Z", "value": 69},
{"timestamp": "2024-04-05T18:27:25.825480125Z", "value": 69},
{"timestamp": "2024-04-05T18:27:25.911851288Z", "value": 69},
{"timestamp": "2024-04-05T18:27:25.985844418Z", "value": 69},
{"timestamp": "2024-04-05T18:27:26.065578083Z", "value": 69},
{"timestamp": "2024-04-05T18:27:26.148633425Z", "value": 69},
{"timestamp": "2024-04-05T18:27:26.225790759Z", "value": 69},
{"timestamp": "2024-04-05T18:27:26.305329159Z", "value": 69},
{"timestamp": "2024-04-05T18:27:26.386024235Z", "value": 69},
{"timestamp": "2024-04-05T18:27:26.466734448Z", "value": 69},
{"timestamp": "2024-04-05T18:27:26.545141835Z", "value": 69},
{"timestamp": "2024-04-05T18:27:26.625836432Z", "value": 69},
{"timestamp": "2024-04-05T18:27:26.706435444Z", "value": 69},
{"timestamp": "2024-04-05T18:27:26.785568498Z", "value": 69},
{"timestamp": "2024-04-05T18:27:26.867033241Z", "value": 69},
{"timestamp": "2024-04-05T18:27:26.945311316Z", "value": 69},
{"timestamp": "2024-04-05T18:27:27.038841452Z", "value": 69},
{"timestamp": "2024-04-05T18:27:27.121812154Z", "value": 69},
{"timestamp": "2024-04-05T18:27:27.2030016Z", "value": 69},
{"timestamp": "2024-04-05T18:27:27.298423904Z", "value": 69},
{"timestamp": "2024-04-05T18:27:27.377287805Z", "value": 69},
{"timestamp": "2024-04-05T18:27:27.457331678Z", "value": 69},
{"timestamp": "2024-04-05T18:27:27.53848986Z", "value": 69},
{"timestamp": "2024-04-05T18:27:27.617762115Z", "value": 69},
{"timestamp": "2024-04-05T18:27:27.697913285Z", "value": 69},
{"timestamp": "2024-04-05T18:27:27.777074467Z", "value": 69},
{"timestamp": "2024-04-05T18:27:27.857156357Z", "value": 69},
{"timestamp": "2024-04-05T18:27:27.95248474Z", "value": 69},
{"timestamp": "2024-04-05T18:27:28.033280553Z", "value": 69},
{"timestamp": "2024-04-05T18:27:28.113138634Z", "value": 69},
{"timestamp": "2024-04-05T18:27:28.198561185Z", "value": 69},
{"timestamp": "2024-04-05T18:27:28.273686799Z", "value": 69},
{"timestamp": "2024-04-05T18:27:28.352982509Z", "value": 69},
{"timestamp": "2024-04-05T18:27:28.448762286Z", "value": 69},
{"timestamp": "2024-04-05T18:27:28.528981552Z", "value": 69},
{"timestamp": "2024-04-05T18:27:28.608889329Z", "value": 69},
{"timestamp": "2024-04-05T18:27:28.690436793Z", "value": 69},
{"timestamp": "2024-04-05T18:27:28.772377122Z", "value": 69},
{"timestamp": "2024-04-05T18:27:28.850195899Z", "value": 69},
{"timestamp": "2024-04-05T18:27:28.945199832Z", "value": 69},
{"timestamp": "2024-04-05T18:27:29.025135865Z", "value": 69},
{"timestamp": "2024-04-05T18:27:29.197667598Z", "value": 69},
{"timestamp": "2024-04-05T18:27:29.280928092Z", "value": 69},
{"timestamp": "2024-04-05T18:27:29.362090114Z", "value": 69},
{"timestamp": "2024-04-05T18:27:29.444648174Z", "value": 69},
{"timestamp": "2024-04-05T18:27:29.521528674Z", "value": 69},
{"timestamp": "2024-04-05T18:27:29.601369603Z", "value": 69},
{"timestamp": "2024-04-05T18:27:29.682449609Z", "value": 69},
{"timestamp": "2024-04-05T18:27:29.760844739Z", "value": 69},
{"timestamp": "2024-04-05T18:27:29.84112919Z", "value": 69},
{"timestamp": "2024-04-05T18:27:29.936568421Z", "value": 69},
{"timestamp": "2024-04-05T18:27:30.022264765Z", "value": 69},
{"timestamp": "2024-04-05T18:27:30.098576399Z", "value": 69},
{"timestamp": "2024-04-05T18:27:30.177730381Z", "value": 69},
{"timestamp": "2024-04-05T18:27:30.257876911Z", "value": 69},
{"timestamp": "2024-04-05T18:27:30.337200973Z", "value": 69},
{"timestamp": "2024-04-05T18:27:30.417950673Z", "value": 69},
{"timestamp": "2024-04-05T18:27:30.498447092Z", "value": 69},
{"timestamp": "2024-04-05T18:27:30.57928028Z", "value": 69},
{"timestamp": "2024-04-05T18:27:30.657862548Z", "value": 69},
{"timestamp": "2024-04-05T18:27:30.736984209Z", "value": 69},
{"timestamp": "2024-04-05T18:27:30.817019762Z", "value": 69},
{"timestamp": "2024-04-05T18:27:30.900630114Z", "value": 69},
{"timestamp": "2024-04-05T18:27:30.977190165Z", "value": 69},
{"timestamp": "2024-04-05T18:27:31.058034714Z", "value": 69},
{"timestamp": "2024-04-05T18:27:31.138630589Z", "value": 69},
{"timestamp": "2024-04-05T18:27:31.217545113Z", "value": 69},
{"timestamp": "2024-04-05T18:27:31.298568766Z", "value": 69},
{"timestamp": "2024-04-05T18:27:31.37772726Z", "value": 69},
{"timestamp": "2024-04-05T18:27:31.457445436Z", "value": 69},
{"timestamp": "2024-04-05T18:27:31.537415004Z", "value": 69},
{"timestamp": "2024-04-05T18:27:31.617034108Z", "value": 69},
{"timestamp": "2024-04-05T18:27:31.697520223Z", "value": 69},
{"timestamp": "2024-04-05T18:27:31.776958877Z", "value": 69},
{"timestamp": "2024-04-05T18:27:31.857090559Z", "value": 69},
{"timestamp": "2024-04-05T18:27:31.936936127Z", "value": 69},
{"timestamp": "2024-04-05T18:27:32.016933216Z", "value": 69},
{"timestamp": "2024-04-05T18:27:32.174657176Z", "value": 69},
{"timestamp": "2024-04-05T18:27:32.256674913Z", "value": 69},
{"timestamp": "2024-04-05T18:27:32.338084295Z", "value": 69},
{"timestamp": "2024-04-05T18:27:32.432335841Z", "value": 69},
{"timestamp": "2024-04-05T18:27:32.512898276Z", "value": 69},
{"timestamp": "2024-04-05T18:27:32.59277242Z", "value": 69},
{"timestamp": "2024-04-05T18:27:32.68836026Z", "value": 69},
{"timestamp": "2024-04-05T18:27:32.769333128Z", "value": 69},
{"timestamp": "2024-04-05T18:27:32.853117752Z", "value": 69},
{"timestamp": "2024-04-05T18:27:32.946033421Z", "value": 69},
{"timestamp": "2024-04-05T18:27:33.024766536Z", "value": 69},
{"timestamp": "2024-04-05T18:27:33.18246192Z", "value": 69},
{"timestamp": "2024-04-05T18:27:33.264615657Z", "value": 69},
{"timestamp": "2024-04-05T18:27:33.344940587Z", "value": 69},
{"timestamp": "2024-04-05T18:27:33.440493514Z", "value": 69},
{"timestamp": "2024-04-05T18:27:33.523012789Z", "value": 69},
{"timestamp": "2024-04-05T18:27:33.602086322Z", "value": 69},
{"timestamp": "2024-04-05T18:27:33.696507468Z", "value": 69},
{"timestamp": "2024-04-05T18:27:33.777063663Z", "value": 69},
{"timestamp": "2024-04-05T18:27:33.856731758Z", "value": 69},
{"timestamp": "2024-04-05T18:27:33.952316461Z", "value": 69},
{"timestamp": "2024-04-05T18:27:34.032864592Z", "value": 69},
{"timestamp": "2024-04-05T18:27:34.112631023Z", "value": 69},
{"timestamp": "2024-04-05T18:27:34.19316885Z", "value": 69},
{"timestamp": "2024-04-05T18:27:34.272947601Z", "value": 69},
{"timestamp": "2024-04-05T18:27:34.354321143Z", "value": 69},
{"timestamp": "2024-04-05T18:27:34.448928562Z", "value": 69},
{"timestamp": "2024-04-05T18:27:34.529063091Z", "value": 69},
{"timestamp": "2024-04-05T18:27:34.608921203Z", "value": 69},
{"timestamp": "2024-04-05T18:27:34.689306005Z", "value": 69},
{"timestamp": "2024-04-05T18:27:34.769070197Z", "value": 69},
{"timestamp": "2024-04-05T18:27:34.848678867Z", "value": 69},
{"timestamp": "2024-04-05T18:27:34.944595316Z", "value": 69},
{"timestamp": "2024-04-05T18:27:35.02465842Z", "value": 69},
{"timestamp": "2024-04-05T18:27:35.182657709Z", "value": 69},
{"timestamp": "2024-04-05T18:27:35.264500596Z", "value": 69},
{"timestamp": "2024-04-05T18:27:35.346249436Z", "value": 69},
{"timestamp": "2024-04-05T18:27:35.425094519Z", "value": 69},
{"timestamp": "2024-04-05T18:27:35.506198748Z", "value": 69},
{"timestamp": "2024-04-05T18:27:35.584784727Z", "value": 69},
{"timestamp": "2024-04-05T18:27:35.666532126Z", "value": 69},
{"timestamp": "2024-04-05T18:27:35.745759803Z", "value": 69},
{"timestamp": "2024-04-05T18:27:35.82505404Z", "value": 69},
{"timestamp": "2024-04-05T18:27:35.905666683Z", "value": 69},
{"timestamp": "2024-04-05T18:27:35.985229978Z", "value": 69},
{"timestamp": "2024-04-05T18:27:36.064680088Z", "value": 69},
{"timestamp": "2024-04-05T18:27:36.144832248Z", "value": 69},
{"timestamp": "2024-04-05T18:27:36.224580951Z", "value": 69},
{"timestamp": "2024-04-05T18:27:36.304729784Z", "value": 69},
{"timestamp": "2024-04-05T18:27:36.385010937Z", "value": 69},
{"timestamp": "2024-04-05T18:27:36.471833685Z", "value": 69},
{"timestamp": "2024-04-05T18:27:36.545281531Z", "value": 69},
{"timestamp": "2024-04-05T18:27:36.62451692Z", "value": 69},
{"timestamp": "2024-04-05T18:27:36.705441339Z", "value": 69},
{"timestamp": "2024-04-05T18:27:36.800215063Z", "value": 69},
{"timestamp": "2024-04-05T18:27:36.881322427Z", "value": 69},
{"timestamp": "2024-04-05T18:27:36.960823481Z", "value": 69},
{"timestamp": "2024-04-05T18:27:37.044404616Z", "value": 69},
{"timestamp": "2024-04-05T18:27:37.120845337Z", "value": 69},
{"timestamp": "2024-04-05T18:27:37.200670969Z", "value": 69},
{"timestamp": "2024-04-05T18:27:37.280710489Z", "value": 69},
{"timestamp": "2024-04-05T18:27:37.368473432Z", "value": 69},
{"timestamp": "2024-04-05T18:27:37.456211575Z", "value": 69},
{"timestamp": "2024-04-05T18:27:37.536592504Z", "value": 69},
{"timestamp": "2024-04-05T18:27:37.619224034Z", "value": 69},
{"timestamp": "2024-04-05T18:27:37.696724344Z", "value": 69},
{"timestamp": "2024-04-05T18:27:37.776561016Z", "value": 69},
{"timestamp": "2024-04-05T18:27:37.856795897Z", "value": 69},
{"timestamp": "2024-04-05T18:27:37.952020725Z", "value": 69},
{"timestamp": "2024-04-05T18:27:38.032616792Z", "value": 69},
{"timestamp": "2024-04-05T18:27:38.112503895Z", "value": 69},
{"timestamp": "2024-04-05T18:27:38.195721508Z", "value": 69},
{"timestamp": "2024-04-05T18:27:38.272881976Z", "value": 69},
{"timestamp": "2024-04-05T18:27:38.355006816Z", "value": 69},
{"timestamp": "2024-04-05T18:27:38.44845279Z", "value": 69},
{"timestamp": "2024-04-05T18:27:38.528502838Z", "value": 69},
{"timestamp": "2024-04-05T18:27:38.60865327Z", "value": 69},
{"timestamp": "2024-04-05T18:27:38.688864215Z", "value": 69},
{"timestamp": "2024-04-05T18:27:38.770773822Z", "value": 69},
{"timestamp": "2024-04-05T18:27:38.848936215Z", "value": 69},
{"timestamp": "2024-04-05T18:27:38.944334324Z", "value": 69},
{"timestamp": "2024-04-05T18:27:39.024531765Z", "value": 69},
{"timestamp": "2024-04-05T18:27:39.182232075Z", "value": 69},
{"timestamp": "2024-04-05T18:27:39.264392563Z", "value": 69},
{"timestamp": "2024-04-05T18:27:39.344737236Z", "value": 69},
{"timestamp": "2024-04-05T18:27:39.442665627Z", "value": 69},
{"timestamp": "2024-04-05T18:27:39.523345694Z", "value": 69},
{"timestamp": "2024-04-05T18:27:39.600969268Z", "value": 69},
{"timestamp": "2024-04-05T18:27:39.696163888Z", "value": 69},
{"timestamp": "2024-04-05T18:27:39.777181364Z", "value": 69},
{"timestamp": "2024-04-05T18:27:39.856632433Z", "value": 69},
{"timestamp": "2024-04-05T18:27:39.952106191Z", "value": 69},
{"timestamp": "2024-04-05T18:27:40.036176766Z", "value": 69},
{"timestamp": "2024-04-05T18:27:40.112875633Z", "value": 69},
{"timestamp": "2024-04-05T18:27:40.192894672Z", "value": 69},
{"timestamp": "2024-04-05T18:27:40.272582735Z", "value": 69},
{"timestamp": "2024-04-05T18:27:40.35297416Z", "value": 69},
{"timestamp": "2024-04-05T18:27:40.432528109Z", "value": 69},
{"timestamp": "2024-04-05T18:27:40.512738414Z", "value": 69},
{"timestamp": "2024-04-05T18:27:40.595908186Z", "value": 69},
{"timestamp": "2024-04-05T18:27:40.672629196Z", "value": 69},
{"timestamp": "2024-04-05T18:27:40.756066905Z", "value": 69},
{"timestamp": "2024-04-05T18:27:40.832705355Z", "value": 69},
{"timestamp": "2024-04-05T18:27:40.912743819Z", "value": 69},
{"timestamp": "2024-04-05T18:27:40.992479017Z", "value": 69},
{"timestamp": "2024-04-05T18:27:41.149869022Z", "value": 69},
{"timestamp": "2024-04-05T18:27:41.234146222Z", "value": 69},
{"timestamp": "2024-04-05T18:27:41.312486279Z", "value": 69},
{"timestamp": "2024-04-05T18:27:41.39293236Z", "value": 69},
{"timestamp": "2024-04-05T18:27:41.472419429Z", "value": 69},
{"timestamp": "2024-04-05T18:27:41.552560837Z", "value": 69},
{"timestamp": "2024-04-05T18:27:41.632604196Z", "value": 69},
{"timestamp": "2024-04-05T18:27:41.712335747Z", "value": 69},
{"timestamp": "2024-04-05T18:27:41.794959885Z", "value": 69},
{"timestamp": "2024-04-05T18:27:41.872906436Z", "value": 69},
{"timestamp": "2024-04-05T18:27:41.95366775Z", "value": 69},
{"timestamp": "2024-04-05T18:27:42.033344516Z", "value": 69},
{"timestamp": "2024-04-05T18:27:42.113286595Z", "value": 69},
{"timestamp": "2024-04-05T18:27:42.194577735Z", "value": 69},
{"timestamp": "2024-04-05T18:27:42.272665087Z", "value": 69},
{"timestamp": "2024-04-05T18:27:42.354440037Z", "value": 69},
{"timestamp": "2024-04-05T18:27:42.451728969Z", "value": 69},
{"timestamp": "2024-04-05T18:27:42.528607676Z", "value": 69},
{"timestamp": "2024-04-05T18:27:42.608500571Z", "value": 69},
{"timestamp": "2024-04-05T18:27:42.689121532Z", "value": 69},
{"timestamp": "2024-04-05T18:27:42.768664986Z", "value": 69},
{"timestamp": "2024-04-05T18:27:42.848522552Z", "value": 69},
{"timestamp": "2024-04-05T18:27:42.947938053Z", "value": 69},
{"timestamp": "2024-04-05T18:27:43.024813143Z", "value": 69},
{"timestamp": "2024-04-05T18:27:43.18202033Z", "value": 69},
{"timestamp": "2024-04-05T18:27:43.264144434Z", "value": 69},
{"timestamp": "2024-04-05T18:27:43.34445765Z", "value": 69},
{"timestamp": "2024-04-05T18:27:43.439951375Z", "value": 69},
{"timestamp": "2024-04-05T18:27:43.520605808Z", "value": 69},
{"timestamp": "2024-04-05T18:27:43.600895761Z", "value": 69},
{"timestamp": "2024-04-05T18:27:43.696067148Z", "value": 69},
{"timestamp": "2024-04-05T18:27:43.776369324Z", "value": 69},
{"timestamp": "2024-04-05T18:27:43.857461776Z", "value": 69},
{"timestamp": "2024-04-05T18:27:43.954503699Z", "value": 69},
{"timestamp": "2024-04-05T18:27:44.048420297Z", "value": 69},
{"timestamp": "2024-04-05T18:27:44.128512648Z", "value": 69},
{"timestamp": "2024-04-05T18:27:44.210918353Z", "value": 69},
{"timestamp": "2024-04-05T18:27:44.288424518Z", "value": 69},
{"timestamp": "2024-04-05T18:27:44.368540709Z", "value": 69},
{"timestamp": "2024-04-05T18:27:44.448294627Z", "value": 69},
{"timestamp": "2024-04-05T18:27:44.528710435Z", "value": 69},
{"timestamp": "2024-04-05T18:27:44.60821168Z", "value": 69},
{"timestamp": "2024-04-05T18:27:44.688607585Z", "value": 69},
{"timestamp": "2024-04-05T18:27:44.769451299Z", "value": 69},
{"timestamp": "2024-04-05T18:27:44.848358429Z", "value": 69},
{"timestamp": "2024-04-05T18:27:44.944222715Z", "value": 69},
{"timestamp": "2024-04-05T18:27:45.024944701Z", "value": 69},
{"timestamp": "2024-04-05T18:27:45.181583437Z", "value": 69},
{"timestamp": "2024-04-05T18:27:45.264205206Z", "value": 69},
{"timestamp": "2024-04-05T18:27:45.344492086Z", "value": 69},
{"timestamp": "2024-04-05T18:27:45.425845242Z", "value": 69},
{"timestamp": "2024-04-05T18:27:45.50463858Z", "value": 69},
{"timestamp": "2024-04-05T18:27:45.584267857Z", "value": 69},
{"timestamp": "2024-04-05T18:27:45.6641564Z", "value": 69},
{"timestamp": "2024-04-05T18:27:45.744288175Z", "value": 69},
{"timestamp": "2024-04-05T18:27:45.824229773Z", "value": 69},
{"timestamp": "2024-04-05T18:27:45.904420269Z", "value": 69},
{"timestamp": "2024-04-05T18:27:45.993332687Z", "value": 69},
{"timestamp": "2024-04-05T18:27:46.161890126Z", "value": 69},
{"timestamp": "2024-04-05T18:27:46.241449899Z", "value": 69},
{"timestamp": "2024-04-05T18:27:46.321119752Z", "value": 69},
{"timestamp": "2024-04-05T18:27:46.400307523Z", "value": 69},
{"timestamp": "2024-04-05T18:27:46.48071514Z", "value": 69},
{"timestamp": "2024-04-05T18:27:46.560813698Z", "value": 69},
{"timestamp": "2024-04-05T18:27:46.640736097Z", "value": 69},
{"timestamp": "2024-04-05T18:27:46.721691171Z", "value": 69},
{"timestamp": "2024-04-05T18:27:46.8003927Z", "value": 69},
{"timestamp": "2024-04-05T18:27:46.880218202Z", "value": 69},
{"timestamp": "2024-04-05T18:27:46.960755259Z", "value": 69},
{"timestamp": "2024-04-05T18:27:47.040488472Z", "value": 69},
{"timestamp": "2024-04-05T18:27:47.121031225Z", "value": 69},
{"timestamp": "2024-04-05T18:27:47.200530453Z", "value": 69},
{"timestamp": "2024-04-05T18:27:47.280270163Z", "value": 69},
{"timestamp": "2024-04-05T18:27:47.361238741Z", "value": 69},
{"timestamp": "2024-04-05T18:27:47.440910034Z", "value": 69},
{"timestamp": "2024-04-05T18:27:47.520527151Z", "value": 69},
{"timestamp": "2024-04-05T18:27:47.600391661Z", "value": 69},
{"timestamp": "2024-04-05T18:27:47.68873534Z", "value": 69},
{"timestamp": "2024-04-05T18:27:47.776279017Z", "value": 69},
{"timestamp": "2024-04-05T18:27:47.856718025Z", "value": 69},
{"timestamp": "2024-04-05T18:27:47.952667175Z", "value": 69},
{"timestamp": "2024-04-05T18:27:48.032638629Z", "value": 69},
{"timestamp": "2024-04-05T18:27:48.113021253Z", "value": 69},
{"timestamp": "2024-04-05T18:27:48.192648481Z", "value": 69},
{"timestamp": "2024-04-05T18:27:48.276282222Z", "value": 69},
{"timestamp": "2024-04-05T18:27:48.354022083Z", "value": 69},
{"timestamp": "2024-04-05T18:27:48.448268826Z", "value": 69},
{"timestamp": "2024-04-05T18:27:48.529338173Z", "value": 69},
{"timestamp": "2024-04-05T18:27:48.60961878Z", "value": 69},
{"timestamp": "2024-04-05T18:27:48.68865743Z", "value": 69},
{"timestamp": "2024-04-05T18:27:48.768302099Z", "value": 69},
{"timestamp": "2024-04-05T18:27:48.850063129Z", "value": 69},
{"timestamp": "2024-04-05T18:27:48.944708369Z", "value": 69},
{"timestamp": "2024-04-05T18:27:49.024587887Z", "value": 69},
{"timestamp": "2024-04-05T18:27:49.104412332Z", "value": 69},
{"timestamp": "2024-04-05T18:27:49.184774892Z", "value": 69},
{"timestamp": "2024-04-05T18:27:49.264583561Z", "value": 69},
{"timestamp": "2024-04-05T18:27:49.344371334Z", "value": 69},
{"timestamp": "2024-04-05T18:27:49.446772189Z", "value": 69},
{"timestamp": "2024-04-05T18:27:49.521795112Z", "value": 69},
{"timestamp": "2024-04-05T18:27:49.600638369Z", "value": 69},
{"timestamp": "2024-04-05T18:27:49.680653695Z", "value": 69},
{"timestamp": "2024-04-05T18:27:49.76035382Z", "value": 69},
{"timestamp": "2024-04-05T18:27:49.840335674Z", "value": 69},
{"timestamp": "2024-04-05T18:27:49.937466428Z", "value": 69},
{"timestamp": "2024-04-05T18:27:50.017583515Z", "value": 69},
{"timestamp": "2024-04-05T18:27:50.096368692Z", "value": 69},
{"timestamp": "2024-04-05T18:27:50.17630021Z", "value": 69},
{"timestamp": "2024-04-05T18:27:50.256214703Z", "value": 69},
{"timestamp": "2024-04-05T18:27:50.336317518Z", "value": 69},
{"timestamp": "2024-04-05T18:27:50.416695693Z", "value": 69},
{"timestamp": "2024-04-05T18:27:50.49635585Z", "value": 69},
{"timestamp": "2024-04-05T18:27:50.586708561Z", "value": 69},
{"timestamp": "2024-04-05T18:27:50.674436845Z", "value": 69},
{"timestamp": "2024-04-05T18:27:50.75313847Z", "value": 69},
{"timestamp": "2024-04-05T18:27:50.832511137Z", "value": 69},
{"timestamp": "2024-04-05T18:27:50.913270722Z", "value": 69},
{"timestamp": "2024-04-05T18:27:50.99411258Z", "value": 69},
{"timestamp": "2024-04-05T18:27:51.075264294Z", "value": 69},
{"timestamp": "2024-04-05T18:27:51.15276521Z", "value": 69},
{"timestamp": "2024-04-05T18:27:51.232696439Z", "value": 69},
{"timestamp": "2024-04-05T18:27:51.3165577Z", "value": 69},
{"timestamp": "2024-04-05T18:27:51.395819679Z", "value": 69},
{"timestamp": "2024-04-05T18:27:51.472918642Z", "value": 69},
{"timestamp": "2024-04-05T18:27:51.552517422Z", "value": 69},
{"timestamp": "2024-04-05T18:27:51.635900633Z", "value": 69},
{"timestamp": "2024-04-05T18:27:51.747295123Z", "value": 69},
{"timestamp": "2024-04-05T18:27:51.824600167Z", "value": 69},
{"timestamp": "2024-04-05T18:27:51.904345123Z", "value": 69},
{"timestamp": "2024-04-05T18:27:51.984320673Z", "value": 69},
{"timestamp": "2024-04-05T18:27:52.066630536Z", "value": 69},
{"timestamp": "2024-04-05T18:27:52.159958554Z", "value": 69},
{"timestamp": "2024-04-05T18:27:52.240389594Z", "value": 69},
{"timestamp": "2024-04-05T18:27:52.324274087Z", "value": 69},
{"timestamp": "2024-04-05T18:27:52.416165204Z", "value": 69},
{"timestamp": "2024-04-05T18:27:52.496462802Z", "value": 69},
{"timestamp": "2024-04-05T18:27:52.576517872Z", "value": 69},
{"timestamp": "2024-04-05T18:27:52.671622058Z", "value": 69},
{"timestamp": "2024-04-05T18:27:52.752299338Z", "value": 69},
{"timestamp": "2024-04-05T18:27:52.831922982Z", "value": 69},
{"timestamp": "2024-04-05T18:27:52.929334313Z", "value": 69},
{"timestamp": "2024-04-05T18:27:53.008329987Z", "value": 69},
{"timestamp": "2024-04-05T18:27:53.088042431Z", "value": 69},
{"timestamp": "2024-04-05T18:27:53.168373534Z", "value": 69},
{"timestamp": "2024-04-05T18:27:53.248138874Z", "value": 69},
{"timestamp": "2024-04-05T18:27:53.328958139Z", "value": 69},
{"timestamp": "2024-04-05T18:27:53.424047444Z", "value": 69},
{"timestamp": "2024-04-05T18:27:53.505604088Z", "value": 69},
{"timestamp": "2024-04-05T18:27:53.584068655Z", "value": 69},
{"timestamp": "2024-04-05T18:27:53.680007244Z", "value": 69},
{"timestamp": "2024-04-05T18:27:53.76017265Z", "value": 69},
{"timestamp": "2024-04-05T18:27:53.840092807Z", "value": 69},
{"timestamp": "2024-04-05T18:27:53.935518594Z", "value": 69},
{"timestamp": "2024-04-05T18:27:54.016291746Z", "value": 69},
{"timestamp": "2024-04-05T18:27:54.098648041Z", "value": 69},
{"timestamp": "2024-04-05T18:27:54.191722618Z", "value": 69},
{"timestamp": "2024-04-05T18:27:54.272205274Z", "value": 69},
{"timestamp": "2024-04-05T18:27:54.352277239Z", "value": 69},
{"timestamp": "2024-04-05T18:27:54.447554769Z", "value": 69},
{"timestamp": "2024-04-05T18:27:54.52798184Z", "value": 69},
{"timestamp": "2024-04-05T18:27:54.608021838Z", "value": 69},
{"timestamp": "2024-04-05T18:27:54.692546397Z", "value": 69},
{"timestamp": "2024-04-05T18:27:54.768185993Z", "value": 69},
{"timestamp": "2024-04-05T18:27:54.847843237Z", "value": 69},
{"timestamp": "2024-04-05T18:27:54.943484032Z", "value": 69},
{"timestamp": "2024-04-05T18:27:55.025029956Z", "value": 69},
{"timestamp": "2024-04-05T18:27:55.104806208Z", "value": 69},
{"timestamp": "2024-04-05T18:27:55.18492947Z", "value": 69},
{"timestamp": "2024-04-05T18:27:55.264727066Z", "value": 69},
{"timestamp": "2024-04-05T18:27:55.346191357Z", "value": 69},
{"timestamp": "2024-04-05T18:27:55.426406075Z", "value": 69},
{"timestamp": "2024-04-05T18:27:55.504459824Z", "value": 69},
{"timestamp": "2024-04-05T18:27:55.584643854Z", "value": 69},
{"timestamp": "2024-04-05T18:27:55.664417898Z", "value": 69},
{"timestamp": "2024-04-05T18:27:55.744159847Z", "value": 69},
{"timestamp": "2024-04-05T18:27:55.82530756Z", "value": 69},
{"timestamp": "2024-04-05T18:27:55.90402976Z", "value": 69},
{"timestamp": "2024-04-05T18:27:55.984306591Z", "value": 69},
{"timestamp": "2024-04-05T18:27:56.063940698Z", "value": 69},
{"timestamp": "2024-04-05T18:27:56.143978743Z", "value": 69},
{"timestamp": "2024-04-05T18:27:56.223901908Z", "value": 69},
{"timestamp": "2024-04-05T18:27:56.304271667Z", "value": 69},
{"timestamp": "2024-04-05T18:27:56.385686389Z", "value": 69},
{"timestamp": "2024-04-05T18:27:56.463973771Z", "value": 69},
{"timestamp": "2024-04-05T18:27:56.544037673Z", "value": 69},
{"timestamp": "2024-04-05T18:27:56.623807781Z", "value": 69},
{"timestamp": "2024-04-05T18:27:56.721654281Z", "value": 69},
{"timestamp": "2024-04-05T18:27:56.810977963Z", "value": 69},
{"timestamp": "2024-04-05T18:27:56.895677402Z", "value": 69},
{"timestamp": "2024-04-05T18:27:56.97802848Z", "value": 69},
{"timestamp": "2024-04-05T18:27:57.055921205Z", "value": 69},
{"timestamp": "2024-04-05T18:27:57.136202515Z", "value": 69},
{"timestamp": "2024-04-05T18:27:57.215846062Z", "value": 69},
{"timestamp": "2024-04-05T18:27:57.295857675Z", "value": 69},
{"timestamp": "2024-04-05T18:27:57.375958121Z", "value": 69},
{"timestamp": "2024-04-05T18:27:57.455732869Z", "value": 69},
{"timestamp": "2024-04-05T18:27:57.538109259Z", "value": 69},
{"timestamp": "2024-04-05T18:27:57.615953663Z", "value": 69},
{"timestamp": "2024-04-05T18:27:57.695701371Z", "value": 69},
{"timestamp": "2024-04-05T18:27:57.775952089Z", "value": 69},
{"timestamp": "2024-04-05T18:27:57.856462168Z", "value": 69},
{"timestamp": "2024-04-05T18:27:57.951465424Z", "value": 69},
{"timestamp": "2024-04-05T18:27:58.032549745Z", "value": 69},
{"timestamp": "2024-04-05T18:27:58.114171892Z", "value": 69},
{"timestamp": "2024-04-05T18:27:58.192243753Z", "value": 69},
{"timestamp": "2024-04-05T18:27:58.271767876Z", "value": 69},
{"timestamp": "2024-04-05T18:27:58.353325095Z", "value": 69},
{"timestamp": "2024-04-05T18:27:58.447470524Z", "value": 69},
{"timestamp": "2024-04-05T18:27:58.53095671Z", "value": 69},
{"timestamp": "2024-04-05T18:27:58.607982647Z", "value": 69},
{"timestamp": "2024-04-05T18:27:58.691029088Z", "value": 69},
{"timestamp": "2024-04-05T18:27:58.768765428Z", "value": 69},
{"timestamp": "2024-04-05T18:27:58.847849517Z", "value": 69},
{"timestamp": "2024-04-05T18:27:58.943343943Z", "value": 69},
{"timestamp": "2024-04-05T18:27:59.023769957Z", "value": 69},
{"timestamp": "2024-04-05T18:27:59.104710182Z", "value": 69},
{"timestamp": "2024-04-05T18:27:59.20333438Z", "value": 69},
{"timestamp": "2024-04-05T18:27:59.284932079Z", "value": 69},
{"timestamp": "2024-04-05T18:27:59.36064537Z", "value": 69},
{"timestamp": "2024-04-05T18:27:59.440087349Z", "value": 69},
{"timestamp": "2024-04-05T18:27:59.520135121Z", "value": 69},
{"timestamp": "2024-04-05T18:27:59.600098542Z", "value": 69},
{"timestamp": "2024-04-05T18:27:59.680489452Z", "value": 69},
{"timestamp": "2024-04-05T18:27:59.761149227Z", "value": 69},
{"timestamp": "2024-04-05T18:27:59.839924259Z", "value": 69},
{"timestamp": "2024-04-05T18:27:59.935597789Z", "value": 69},
{"timestamp": "2024-04-05T18:28:00.017581762Z", "value": 69},
{"timestamp": "2024-04-05T18:28:00.095794583Z", "value": 69},
{"timestamp": "2024-04-05T18:28:00.175582259Z", "value": 69},
{"timestamp": "2024-04-05T18:28:00.256064529Z", "value": 69},
{"timestamp": "2024-04-05T18:28:00.336113582Z", "value": 69},
{"timestamp": "2024-04-05T18:28:00.415783785Z", "value": 69},
{"timestamp": "2024-04-05T18:28:00.495895046Z", "value": 69},
{"timestamp": "2024-04-05T18:28:00.57587869Z", "value": 69},
{"timestamp": "2024-04-05T18:28:00.655676893Z", "value": 69},
{"timestamp": "2024-04-05T18:28:00.735861883Z", "value": 69},
{"timestamp": "2024-04-05T18:28:00.815663894Z", "value": 69},
{"timestamp": "2024-04-05T18:28:00.897029944Z", "value": 69},
{"timestamp": "2024-04-05T18:28:00.976077585Z", "value": 69},
{"timestamp": "2024-04-05T18:28:01.05643563Z", "value": 69},
{"timestamp": "2024-04-05T18:28:01.135681064Z", "value": 69},
{"timestamp": "2024-04-05T18:28:01.215628324Z", "value": 69},
{"timestamp": "2024-04-05T18:28:01.295966657Z", "value": 69},
{"timestamp": "2024-04-05T18:28:01.382052406Z", "value": 69},
{"timestamp": "2024-04-05T18:28:01.458401732Z", "value": 69},
{"timestamp": "2024-04-05T18:28:01.536428888Z", "value": 69},
{"timestamp": "2024-04-05T18:28:01.615839122Z", "value": 69},
{"timestamp": "2024-04-05T18:28:01.696593521Z", "value": 69},
{"timestamp": "2024-04-05T18:28:01.775821994Z", "value": 69},
{"timestamp": "2024-04-05T18:28:01.855873799Z", "value": 69},
{"timestamp": "2024-04-05T18:28:01.93560429Z", "value": 69},
{"timestamp": "2024-04-05T18:28:02.018325001Z", "value": 69},
{"timestamp": "2024-04-05T18:28:02.095937948Z", "value": 69},
{"timestamp": "2024-04-05T18:28:02.176201113Z", "value": 69},
{"timestamp": "2024-04-05T18:28:02.25641647Z", "value": 69},
{"timestamp": "2024-04-05T18:28:02.335636911Z", "value": 69},
{"timestamp": "2024-04-05T18:28:02.431228201Z", "value": 69},
{"timestamp": "2024-04-05T18:28:02.511724487Z", "value": 69},
{"timestamp": "2024-04-05T18:28:02.594667278Z", "value": 69},
{"timestamp": "2024-04-05T18:28:02.687349021Z", "value": 69},
{"timestamp": "2024-04-05T18:28:02.767477401Z", "value": 69},
{"timestamp": "2024-04-05T18:28:02.847756694Z", "value": 69},
{"timestamp": "2024-04-05T18:28:02.943255984Z", "value": 69},
{"timestamp": "2024-04-05T18:28:03.023625165Z", "value": 69},
{"timestamp": "2024-04-05T18:28:03.10376257Z", "value": 69},
{"timestamp": "2024-04-05T18:28:03.190453216Z", "value": 69},
{"timestamp": "2024-04-05T18:28:03.265352936Z", "value": 69},
{"timestamp": "2024-04-05T18:28:03.343850398Z", "value": 69},
{"timestamp": "2024-04-05T18:28:03.439316023Z", "value": 69},
{"timestamp": "2024-04-05T18:28:03.520656568Z", "value": 69},
{"timestamp": "2024-04-05T18:28:03.600277939Z", "value": 69},
{"timestamp": "2024-04-05T18:28:03.695147561Z", "value": 69},
{"timestamp": "2024-04-05T18:28:03.776762796Z", "value": 69},
{"timestamp": "2024-04-05T18:28:03.855879268Z", "value": 69},
{"timestamp": "2024-04-05T18:28:03.951169277Z", "value": 69},
{"timestamp": "2024-04-05T18:28:04.031703803Z", "value": 69},
{"timestamp": "2024-04-05T18:28:04.111659478Z", "value": 69},
{"timestamp": "2024-04-05T18:28:04.191895059Z", "value": 69},
{"timestamp": "2024-04-05T18:28:04.272053807Z", "value": 69},
{"timestamp": "2024-04-05T18:28:04.351936907Z", "value": 69},
{"timestamp": "2024-04-05T18:28:04.448209191Z", "value": 69},
{"timestamp": "2024-04-05T18:28:04.529161702Z", "value": 69},
{"timestamp": "2024-04-05T18:28:04.608296927Z", "value": 69},
{"timestamp": "2024-04-05T18:28:04.688075994Z", "value": 69},
{"timestamp": "2024-04-05T18:28:04.767542227Z", "value": 69},
{"timestamp": "2024-04-05T18:28:04.847524079Z", "value": 69},
{"timestamp": "2024-04-05T18:28:04.944765743Z", "value": 69},
{"timestamp": "2024-04-05T18:28:05.023774215Z", "value": 69},
{"timestamp": "2024-04-05T18:28:05.104026628Z", "value": 69},
{"timestamp": "2024-04-05T18:28:05.221469747Z", "value": 69},
{"timestamp": "2024-04-05T18:28:05.296200314Z", "value": 69},
{"timestamp": "2024-04-05T18:28:05.376201174Z", "value": 69},
{"timestamp": "2024-04-05T18:28:05.455887408Z", "value": 69},
{"timestamp": "2024-04-05T18:28:05.538059892Z", "value": 69},
{"timestamp": "2024-04-05T18:28:05.618655794Z", "value": 69},
{"timestamp": "2024-04-05T18:28:05.695828291Z", "value": 69},
{"timestamp": "2024-04-05T18:28:05.77564483Z", "value": 69},
{"timestamp": "2024-04-05T18:28:05.856291004Z", "value": 69},
{"timestamp": "2024-04-05T18:28:05.936264119Z", "value": 69},
{"timestamp": "2024-04-05T18:28:06.015825489Z", "value": 69},
{"timestamp": "2024-04-05T18:28:06.095650188Z", "value": 69},
{"timestamp": "2024-04-05T18:28:06.175490247Z", "value": 69},
{"timestamp": "2024-04-05T18:28:06.255447554Z", "value": 69},
{"timestamp": "2024-04-05T18:28:06.33550323Z", "value": 69},
{"timestamp": "2024-04-05T18:28:06.415637242Z", "value": 69},
{"timestamp": "2024-04-05T18:28:06.49619084Z", "value": 69},
{"timestamp": "2024-04-05T18:28:06.575651825Z", "value": 69},
{"timestamp": "2024-04-05T18:28:06.662087686Z", "value": 69},
{"timestamp": "2024-04-05T18:28:06.73721499Z", "value": 69},
{"timestamp": "2024-04-05T18:28:06.816108198Z", "value": 69},
{"timestamp": "2024-04-05T18:28:06.895599519Z", "value": 69},
{"timestamp": "2024-04-05T18:28:06.975699483Z", "value": 69},
{"timestamp": "2024-04-05T18:28:07.055550998Z", "value": 69},
{"timestamp": "2024-04-05T18:28:07.135534737Z", "value": 69},
{"timestamp": "2024-04-05T18:28:07.219659485Z", "value": 69},
{"timestamp": "2024-04-05T18:28:07.295702856Z", "value": 69},
{"timestamp": "2024-04-05T18:28:07.375632324Z", "value": 69},
{"timestamp": "2024-04-05T18:28:07.456867684Z", "value": 69},
{"timestamp": "2024-04-05T18:28:07.535508314Z", "value": 69},
{"timestamp": "2024-04-05T18:28:07.616938779Z", "value": 69},
{"timestamp": "2024-04-05T18:28:07.69584277Z", "value": 69},
{"timestamp": "2024-04-05T18:28:07.777583188Z", "value": 69},
{"timestamp": "2024-04-05T18:28:07.8556618Z", "value": 69},
{"timestamp": "2024-04-05T18:28:07.951420033Z", "value": 69},
{"timestamp": "2024-04-05T18:28:08.031477629Z", "value": 69},
{"timestamp": "2024-04-05T18:28:08.111357144Z", "value": 69},
{"timestamp": "2024-04-05T18:28:08.191606452Z", "value": 69},
{"timestamp": "2024-04-05T18:28:08.271625903Z", "value": 69},
{"timestamp": "2024-04-05T18:28:08.354600982Z", "value": 69},
{"timestamp": "2024-04-05T18:28:08.44742602Z", "value": 69},
{"timestamp": "2024-04-05T18:28:08.529709416Z", "value": 69},
{"timestamp": "2024-04-05T18:28:08.607633051Z", "value": 69},
{"timestamp": "2024-04-05T18:28:08.688172856Z", "value": 69},
{"timestamp": "2024-04-05T18:28:08.767762258Z", "value": 69},
{"timestamp": "2024-04-05T18:28:08.847581965Z", "value": 69},
{"timestamp": "2024-04-05T18:28:08.945427246Z", "value": 69},
{"timestamp": "2024-04-05T18:28:09.023952387Z", "value": 69},
{"timestamp": "2024-04-05T18:28:09.103552957Z", "value": 69},
{"timestamp": "2024-04-05T18:28:09.183842169Z", "value": 69},
{"timestamp": "2024-04-05T18:28:09.263455507Z", "value": 69},
{"timestamp": "2024-04-05T18:28:09.476501402Z", "value": 69},
{"timestamp": "2024-04-05T18:28:09.551576321Z", "value": 69},
{"timestamp": "2024-04-05T18:28:09.632999586Z", "value": 69},
{"timestamp": "2024-04-05T18:28:09.711456471Z", "value": 69},
{"timestamp": "2024-04-05T18:28:09.791599091Z", "value": 69},
{"timestamp": "2024-04-05T18:28:09.871802927Z", "value": 69},
{"timestamp": "2024-04-05T18:28:09.95189457Z", "value": 69},
{"timestamp": "2024-04-05T18:28:10.031498627Z", "value": 69},
{"timestamp": "2024-04-05T18:28:10.111517886Z", "value": 69},
{"timestamp": "2024-04-05T18:28:10.192198876Z", "value": 69},
{"timestamp": "2024-04-05T18:28:10.271760469Z", "value": 69},
{"timestamp": "2024-04-05T18:28:10.351501455Z", "value": 69},
{"timestamp": "2024-04-05T18:28:10.43152193Z", "value": 69},
{"timestamp": "2024-04-05T18:28:10.511448069Z", "value": 69},
{"timestamp": "2024-04-05T18:28:10.591715649Z", "value": 69},
{"timestamp": "2024-04-05T18:28:10.671915004Z", "value": 69},
{"timestamp": "2024-04-05T18:28:10.751769719Z", "value": 69},
{"timestamp": "2024-04-05T18:28:10.831484145Z", "value": 69},
{"timestamp": "2024-04-05T18:28:10.91155262Z", "value": 69},
{"timestamp": "2024-04-05T18:28:10.991310438Z", "value": 69},
{"timestamp": "2024-04-05T18:28:11.073652714Z", "value": 69},
{"timestamp": "2024-04-05T18:28:11.151678493Z", "value": 69},
{"timestamp": "2024-04-05T18:28:11.2327519Z", "value": 69},
{"timestamp": "2024-04-05T18:28:11.311833587Z", "value": 69},
{"timestamp": "2024-04-05T18:28:11.391912942Z", "value": 69},
{"timestamp": "2024-04-05T18:28:11.472027241Z", "value": 69},
{"timestamp": "2024-04-05T18:28:11.551468738Z", "value": 69},
{"timestamp": "2024-04-05T18:28:11.631571965Z", "value": 69},
{"timestamp": "2024-04-05T18:28:11.711445079Z", "value": 69},
{"timestamp": "2024-04-05T18:28:11.792156661Z", "value": 69},
{"timestamp": "2024-04-05T18:28:11.871738446Z", "value": 69},
{"timestamp": "2024-04-05T18:28:11.951291975Z", "value": 69},
{"timestamp": "2024-04-05T18:28:12.031369154Z", "value": 69},
{"timestamp": "2024-04-05T18:28:12.112103232Z", "value": 69},
{"timestamp": "2024-04-05T18:28:12.191927385Z", "value": 69},
{"timestamp": "2024-04-05T18:28:12.27133557Z", "value": 69},
{"timestamp": "2024-04-05T18:28:12.353111571Z", "value": 69},
{"timestamp": "2024-04-05T18:28:12.447455302Z", "value": 69},
{"timestamp": "2024-04-05T18:28:12.527930371Z", "value": 69},
{"timestamp": "2024-04-05T18:28:12.607547932Z", "value": 69},
{"timestamp": "2024-04-05T18:28:12.688180729Z", "value": 69},
{"timestamp": "2024-04-05T18:28:12.767723698Z", "value": 69},
{"timestamp": "2024-04-05T18:28:12.858109941Z", "value": 69},
{"timestamp": "2024-04-05T18:28:12.945048651Z", "value": 69},
{"timestamp": "2024-04-05T18:28:13.023708929Z", "value": 69},
{"timestamp": "2024-04-05T18:28:13.196054598Z", "value": 69},
{"timestamp": "2024-04-05T18:28:13.278913996Z", "value": 69},
{"timestamp": "2024-04-05T18:28:13.359467785Z", "value": 69},
{"timestamp": "2024-04-05T18:28:13.43958986Z", "value": 69},
{"timestamp": "2024-04-05T18:28:13.5201104Z", "value": 69},
{"timestamp": "2024-04-05T18:28:13.600485692Z", "value": 69},
{"timestamp": "2024-04-05T18:28:13.695394545Z", "value": 69},
{"timestamp": "2024-04-05T18:28:13.775220331Z", "value": 69},
{"timestamp": "2024-04-05T18:28:13.855353926Z", "value": 69},
{"timestamp": "2024-04-05T18:28:13.950694397Z", "value": 69},
{"timestamp": "2024-04-05T18:28:14.031024664Z", "value": 69},
{"timestamp": "2024-04-05T18:28:14.111023859Z", "value": 69},
{"timestamp": "2024-04-05T18:28:14.193977081Z", "value": 69},
{"timestamp": "2024-04-05T18:28:14.271595562Z", "value": 69},
{"timestamp": "2024-04-05T18:28:14.351208834Z", "value": 69},
{"timestamp": "2024-04-05T18:28:14.446656378Z", "value": 69},
{"timestamp": "2024-04-05T18:28:14.527028693Z", "value": 69},
{"timestamp": "2024-04-05T18:28:14.607299729Z", "value": 69},
{"timestamp": "2024-04-05T18:28:14.687557388Z", "value": 69},
{"timestamp": "2024-04-05T18:28:14.770194065Z", "value": 69},
{"timestamp": "2024-04-05T18:28:14.847297504Z", "value": 69},
{"timestamp": "2024-04-05T18:28:14.927265146Z", "value": 69},
{"timestamp": "2024-04-05T18:28:15.023706613Z", "value": 69},
{"timestamp": "2024-04-05T18:28:15.180517053Z", "value": 69},
{"timestamp": "2024-04-05T18:28:15.26335981Z", "value": 69},
{"timestamp": "2024-04-05T18:28:15.343810558Z", "value": 69},
{"timestamp": "2024-04-05T18:28:15.42827665Z", "value": 69},
{"timestamp": "2024-04-05T18:28:15.503522225Z", "value": 69},
{"timestamp": "2024-04-05T18:28:15.582983273Z", "value": 69},
{"timestamp": "2024-04-05T18:28:15.663159364Z", "value": 69},
{"timestamp": "2024-04-05T18:28:15.743501888Z", "value": 69},
{"timestamp": "2024-04-05T18:28:15.823346585Z", "value": 69},
{"timestamp": "2024-04-05T18:28:15.903355604Z", "value": 69},
{"timestamp": "2024-04-05T18:28:15.988204097Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:16.063332424Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:16.147551282Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:16.22336262Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:16.303462134Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:16.383877554Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:16.463224809Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:16.54837804Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:16.623828096Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:16.703338072Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:16.782992305Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:16.862974507Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:16.943277414Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:17.023266912Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:17.19600231Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:17.278938347Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:17.358966501Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:17.439454561Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:17.519054681Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:17.599021651Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:17.679446831Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:17.760314188Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:17.839004225Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:17.934664504Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:18.014903603Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:18.172777918Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:18.254858048Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:18.335519932Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:18.435717797Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:18.511249837Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:18.590997926Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:18.671459586Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:18.750931481Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:18.831040596Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:18.926642891Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:19.008409707Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:19.179760587Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:19.262719856Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:19.342926987Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:19.438417025Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:19.518929597Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:19.598825398Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:19.680930584Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:19.758986282Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:19.838872643Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:19.934560794Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:20.015308118Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:20.095190607Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:20.174983432Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:20.255562852Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:20.335629533Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:20.415007828Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:20.49498859Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:20.574923399Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:20.658045485Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:20.735407164Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:20.815026868Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:20.894875117Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:20.975638825Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:21.054901504Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:21.134922233Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:21.215511573Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:21.29502734Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:21.375216486Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:21.454794238Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:21.534892056Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:21.615715892Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:21.695366252Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:21.775013732Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:21.854815709Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:21.936663901Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:22.014910031Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:22.094846152Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:22.175476708Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:22.254863515Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:22.334960564Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:22.430572523Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:22.513058958Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:22.590882302Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:22.671323513Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:22.751041393Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:22.830758249Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:22.926458752Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:23.00718486Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:23.087250421Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:23.184223089Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:23.262764932Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:23.343830881Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:23.438367603Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:23.518750126Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:23.598744199Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:23.681160169Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:23.758979802Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:23.83869941Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:23.934685865Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:24.014728898Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:24.09483238Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:24.176953245Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:24.255272207Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:24.334754214Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:24.430347676Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:24.510690262Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:24.590683023Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:24.67125089Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:24.752205191Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:24.830931995Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:24.926317328Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:25.008603889Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:25.086726371Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:25.166666491Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:25.246774132Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:25.327593328Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:25.408492397Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:25.486836639Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:25.567506458Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:25.648057621Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:25.726757801Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:25.806736578Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:25.886809691Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:25.966436818Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:26.046951661Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:26.126819813Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:26.20763328Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:26.286793494Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:26.366673102Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:26.451776474Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:26.52804618Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:26.609359362Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:26.686981265Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:26.771759293Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:26.847405956Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:26.927205724Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:27.009015996Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:27.08683294Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:27.169263598Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:27.261096756Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:27.344054712Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:27.439550541Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:27.519183076Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:27.600822371Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:27.694162736Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:27.77462209Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:27.854885348Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:27.950155544Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:28.031834103Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:28.110733387Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:28.193656814Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:28.274517706Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:28.350981717Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:28.446571434Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:28.526723523Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:28.606540154Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:28.687150741Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:28.767655439Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:28.847023397Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:28.942643994Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:29.022722163Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:29.102670539Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:29.182887236Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:29.262625627Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:29.357362765Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:29.439509933Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:29.518540738Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:29.598804987Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:29.679012628Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:29.758616075Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:29.839058692Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:29.938137063Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:30.014830514Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:30.094500009Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:30.174554369Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:30.256848706Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:30.334820914Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:30.415464109Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:30.496059495Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:30.57461929Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:30.654506289Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:30.73458049Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:30.814908643Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:30.894682778Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:30.975054132Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:31.057112467Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:31.135284228Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:31.214533945Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:31.294806674Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:31.374605641Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:31.454877922Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:31.534997115Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:31.616305688Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:31.694880586Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:31.774674529Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:31.854613177Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:31.934557488Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:32.014633609Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:32.094684864Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:32.175715548Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:32.254575056Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:32.334614599Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:32.43025958Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:32.510506517Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:32.590484941Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:32.67084711Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:32.751431552Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:32.832642332Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:32.930452313Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:33.006716163Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:33.086696186Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:33.182018669Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:33.262725704Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:33.343649443Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:33.438201683Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:33.518886989Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:33.598454243Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:33.679378143Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:33.759614071Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:33.838434442Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:33.935491812Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:34.014740089Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:34.094400719Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:34.175221994Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:34.256956968Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:34.336639358Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:34.430210634Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:34.510658724Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:34.590590555Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:34.686414704Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:34.766822665Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:34.846761024Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:34.942024691Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:35.022483916Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:35.106374451Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:35.182634012Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:35.264439194Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:35.342673738Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:35.423967975Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:35.502568153Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:35.582414319Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:35.664473551Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:35.742592063Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:35.822371253Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:35.902549869Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:35.982614565Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:36.062544508Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:36.14244149Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:36.226516121Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:36.305811374Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:36.383963998Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:36.46872388Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:36.552025484Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:36.638411516Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:36.719008789Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:36.800979092Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:36.879516422Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:36.958990715Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:37.038794513Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:37.118410823Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:37.198584478Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:37.280011835Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:37.360094034Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:37.438830788Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:37.522995916Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:37.600473465Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:37.694029253Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:37.774401597Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:37.854641749Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:37.953097748Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:38.031597509Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:38.110711833Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:38.190683119Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:38.27102612Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:38.351033791Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:38.44659557Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:38.527809582Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:38.606674688Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:38.686738967Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:38.766567469Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:38.846217539Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:38.941997143Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:39.022281903Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:39.102637863Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:39.183427521Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:39.26289599Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:39.342361323Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:39.449088041Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:39.536219132Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:39.61550328Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:39.694338818Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:39.774330425Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:39.854404336Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:39.950626117Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:40.030712605Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:40.110851508Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:40.192165743Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:40.270255615Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:40.350071925Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:40.43195845Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:40.510327875Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:40.590309177Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:40.670531377Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:40.750787784Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:40.83054387Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:40.91029986Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:40.990501291Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:41.070568514Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:41.166401622Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:41.247520177Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:41.331645975Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:41.40652729Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:41.487007506Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:41.566455623Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:41.646448349Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:41.726412691Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:41.806258505Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:41.889814894Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:41.966776632Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:42.046155916Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:42.126204899Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:42.206536698Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:42.286371888Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:42.366274566Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:42.448185156Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:42.526268851Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:42.60653073Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:42.686497696Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:42.766608535Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:42.847636658Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:42.943236804Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:43.024764609Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:43.102618447Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:43.197808192Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:43.278503833Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:43.358122893Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:43.446725381Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:43.534942971Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:43.615382195Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:43.694847207Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:43.774883197Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:43.857312317Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:43.950391462Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:44.031716225Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:44.125990255Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:44.209266833Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:44.286956159Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:44.366344562Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:44.446080263Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:44.526839776Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:44.606901079Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:44.686773388Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:44.76826084Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:44.848324766Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:44.942416939Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:45.022460065Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:45.102316727Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:45.182249644Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:45.262285602Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:45.343618941Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:45.422531151Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:45.503531273Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:45.582461243Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:45.662050575Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:45.742674888Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:45.822395388Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:45.903963768Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:45.983449452Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:46.063311874Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:46.143773721Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:46.224621042Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:46.302782401Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:46.384850367Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:46.463316527Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:46.542176864Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:46.622057237Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:46.716507683Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:46.798664705Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:46.880920512Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:46.958525772Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:47.041861071Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:47.120982177Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:47.199043055Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:47.280338314Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:47.358471737Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:47.453770217Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:47.534217953Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:47.61723661Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:47.700984742Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:47.775204134Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:47.856215007Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:47.949871658Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:48.031363589Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:48.111054809Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:48.192150835Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:48.270167425Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:48.350661336Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:48.446141002Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:48.526484481Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:48.60640575Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:48.686417708Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:48.766439329Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:48.846523415Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:48.94182052Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:49.023592644Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:49.122817316Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:49.20245484Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:49.362339778Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:49.456980688Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:49.546294794Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:49.630001229Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:49.710429252Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:49.790218233Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:49.87011515Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:49.949989475Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:50.033450118Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:50.11016635Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:50.18987501Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:50.270070968Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:50.349952429Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:50.42986365Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:50.511909023Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:50.590539439Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:50.672999118Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:50.750909883Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:50.833686459Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:50.914131698Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:50.990254232Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:51.074405277Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:51.155380662Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:51.231870014Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:51.310558862Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:51.390429282Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:51.48235463Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:51.566358634Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:51.646310079Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:51.729449792Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:51.813983015Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:51.902979391Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:51.982281681Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:52.062107846Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:52.142349564Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:52.223780598Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:52.304681807Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:52.385430278Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:52.46249464Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:52.542505093Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:52.622173401Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:52.703949013Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:52.782864613Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:52.864057247Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:52.942482062Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:53.02274522Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:53.102070678Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:53.20671313Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:53.293973339Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:53.374402161Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:53.454468007Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:53.534344859Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:53.614553425Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:53.694527429Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:53.774443578Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:53.857034553Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:53.953705966Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:54.030561399Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:54.110023497Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:54.190437792Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:54.270552693Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:54.350482729Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:54.446989662Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:54.528189335Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:54.607423785Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:54.686672666Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:54.7669684Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:54.846609508Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:54.941807475Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:55.022213289Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:55.103596803Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:55.182422099Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:55.261796901Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:55.345139527Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:55.422231152Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:55.503254985Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:55.582714171Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:55.66333365Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:55.743723624Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:55.822448728Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:55.902374444Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:55.98212256Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:56.062381621Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:56.142269353Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:56.224515782Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:56.301995569Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:56.382329287Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:56.46261558Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:56.589491942Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:56.686640796Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:56.766055118Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:56.849386224Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:56.92733158Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:57.006486445Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:57.08652701Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:57.181794737Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:57.26197895Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:57.342231579Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:57.44001826Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:57.518209409Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:57.597974773Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:57.693877382Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:57.773973403Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:57.853690126Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:57.949616832Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:58.031289787Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:58.110388299Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:58.190442112Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:58.270240691Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:58.350120903Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:58.445901976Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:58.526172429Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:58.610651698Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:58.701613681Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:58.782848074Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:58.861672761Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:58.942636209Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:59.0222185Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:59.102072727Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:59.201131157Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:59.277995421Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:59.358061297Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:59.453185599Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:59.534260727Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:59.614536044Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:59.694052863Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:59.776173787Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:59.854242215Z", "value": 69.1},
{"timestamp": "2024-04-05T18:28:59.949792727Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:00.030149069Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:00.110146241Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:00.18996978Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:00.270182057Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:00.351496642Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:00.429618158Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:00.510054724Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:00.589919575Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:00.670626222Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:00.750600802Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:00.830499829Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:00.912245616Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:00.989579097Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:01.069946959Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:01.150209795Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:01.229955126Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:01.310134507Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:01.390152606Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:01.472087802Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:01.550210566Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:01.63029817Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:01.710488111Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:01.789981633Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:01.870209749Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:01.950283049Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:02.032369189Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:02.110193104Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:02.190254148Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:02.270058775Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:02.350273228Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:02.445567738Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:02.526287504Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:02.609770193Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:02.702928856Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:02.782345641Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:02.862063868Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:02.942570769Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:03.024400876Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:03.101580373Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:03.183471119Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:03.262854112Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:03.34196376Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:03.437616864Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:03.517709332Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:03.598157225Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:03.693064694Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:03.775444691Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:03.854048833Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:03.949484336Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:04.03013271Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:04.110240825Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:04.19013982Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:04.27014144Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:04.352660733Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:04.44569837Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:04.52582031Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:04.606284363Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:04.686539872Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:04.766035089Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:04.847642699Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:04.943278266Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:05.021957672Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:05.102056924Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:05.182815634Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:05.263637576Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:05.357874162Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:05.438231591Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:05.517594136Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:05.598089037Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:05.677634206Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:05.757697842Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:05.837979558Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:05.917972729Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:05.999618899Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:06.078262401Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:06.157776914Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:06.241231283Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:06.317937433Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:06.398138861Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:06.477815263Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:06.560509724Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:06.639028618Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:06.717768024Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:06.797269193Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:06.878199904Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:06.958030834Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:07.037819652Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:07.119675615Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:07.199553681Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:07.279662436Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:07.357387119Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:07.438562758Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:07.518004823Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:07.597909002Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:07.694348636Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:07.774010157Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:07.854270561Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:07.949978673Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:08.029351265Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:08.118260438Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:08.205280772Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:08.287505119Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:08.366099053Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:08.446318304Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:08.525229679Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:08.605997349Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:08.68658889Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:08.766001387Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:08.849678603Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:08.941718284Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:09.022050337Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:09.101917299Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:09.197187808Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:09.279674108Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:09.358132169Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:09.455315518Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:09.533321385Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:09.613710333Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:09.693802224Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:09.773801539Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:09.853824854Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:09.949562853Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:10.035721455Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:10.110636526Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:10.18989059Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:10.269981393Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:10.349735746Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:10.429793557Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:10.509761511Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:10.589354104Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:10.669760717Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:10.749812959Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:10.829620433Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:10.909635908Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:10.989810167Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:11.070621613Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:11.15195594Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:11.230165296Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:11.310002658Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:11.389805427Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:11.474209047Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:11.55073014Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:11.629971979Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:11.71271332Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:11.789847888Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:11.870017763Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:11.950309942Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:12.029686854Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:12.110507484Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:12.190015244Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:12.270161823Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:12.349718576Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:12.448606667Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:12.525780754Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:12.60563242Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:12.686043256Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:12.766537868Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:12.85018894Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:12.941419465Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:13.022165791Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:13.101968336Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:13.196943484Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:13.278558548Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:13.357661955Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:13.45565417Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:13.533857925Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:13.613526838Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:13.693746793Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:13.773579931Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:13.853159691Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:13.950406367Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:14.032492537Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:14.109780577Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:14.189981588Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:14.270206503Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:14.349438966Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:14.446515689Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:14.525930425Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:14.609602585Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:14.701133687Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:14.78163982Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:14.861364733Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:14.942008401Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:15.021394177Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:15.101449043Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:15.185341972Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:15.261267254Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:15.341504745Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:15.421317818Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:15.501342316Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:15.581372926Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:15.660997999Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:15.743388458Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:15.821292116Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:15.901046981Z", "value": 69.1},
{"timestamp": "2024-04-05T18:29:15.981630361Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:16.061652587Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:16.140967034Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:16.221130924Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:16.30374596Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:16.381343441Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:16.461482595Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:16.541283764Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:16.626791291Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:16.701571577Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:16.783012912Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:16.86243936Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:16.941244525Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:17.021709472Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:17.101929747Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:17.197336831Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:17.277290897Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:17.359447691Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:17.452867088Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:17.533654565Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:17.613577046Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:17.693446183Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:17.773570745Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:17.854484814Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:17.952842054Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:18.0296387Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:18.108840122Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:18.189291149Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:18.272239402Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:18.349434705Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:18.444953886Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:18.526619606Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:18.605517443Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:18.685509813Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:18.765787495Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:18.845408823Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:18.941035556Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:19.022062426Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:19.103398672Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:19.196686868Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:19.278182028Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:19.357218745Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:19.452981447Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:19.534564126Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:19.614204974Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:19.693799838Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:19.773418094Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:19.854818021Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:19.949113101Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:20.029417312Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:20.109148272Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:20.189429122Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:20.270236022Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:20.349895302Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:20.429888344Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:20.509336775Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:20.589330616Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:20.668905928Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:20.749797661Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:20.830638833Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:20.91012544Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:20.990041713Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:21.070577221Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:21.149847475Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:21.228926145Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:21.309387923Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:21.391916526Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:21.469647447Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:21.549360807Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:21.6294934Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:21.709363945Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:21.789691452Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:21.869765773Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:21.951330596Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:22.029429294Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:22.122516785Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:22.205399213Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:22.288716395Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:22.366366451Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:22.445155423Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:22.531473576Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:22.606573446Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:22.701542161Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:22.781120864Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:22.861128849Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:22.941412131Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:23.021347188Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:23.102795626Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:23.196825617Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:23.277649573Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:23.357262452Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:23.452814656Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:23.53305909Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:23.613101891Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:23.69664461Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:23.773553863Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:23.853980825Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:23.949626982Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:24.03058745Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:24.110263274Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:24.190142906Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:24.271021774Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:24.349632314Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:24.445146662Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:24.524942998Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:24.604984295Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:24.685659354Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:24.765355626Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:24.849185097Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:24.941151143Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:25.021263928Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:25.101382186Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:25.181401018Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:25.261167722Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:25.341447932Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:25.422158831Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:25.50078809Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:25.58145851Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:25.661140093Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:25.741552815Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:25.823685832Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:25.90196757Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:25.984742957Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:26.06168261Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:26.141467938Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:26.221432146Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:26.301845988Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:26.38150306Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:26.461415172Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:26.542562905Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:26.621483813Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:26.707931694Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:26.79655568Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:26.877094162Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:26.957344132Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:27.037142579Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:27.118022279Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:27.198821434Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:27.277577094Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:27.357483222Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:27.45257536Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:27.533846709Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:27.613312836Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:27.695505756Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:27.773272388Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:27.85266437Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:27.948673568Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:28.029046449Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:28.109103042Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:28.189463539Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:28.26905789Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:28.349178259Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:28.444725662Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:28.524795439Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:28.605293217Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:28.685714579Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:28.768387821Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:28.845377106Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:28.941206046Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:29.021112974Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:29.101260255Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:29.196492105Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:29.277557085Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:29.358233136Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:29.452880088Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:29.533276873Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:29.613476474Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:29.693204841Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:29.773075705Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:29.853283626Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:29.948566996Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:30.029435976Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:30.109512376Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:30.188989894Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:30.268948854Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:30.349117287Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:30.429103286Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:30.510360395Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:30.590091834Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:30.670397707Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:30.749788857Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:30.829101959Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:30.908958198Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:30.989627113Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:31.06887967Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:31.149823305Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:31.229814041Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:31.309488552Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:31.390079674Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:31.470450539Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:31.548635156Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:31.631996593Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:31.709896889Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:31.78917287Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:31.869172534Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:31.949798952Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:32.029326454Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:32.108893028Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:32.194580713Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:32.269204421Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:32.349333749Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:32.445005728Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:32.525515186Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:32.604751135Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:32.686830038Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:32.766651173Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:32.845219568Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:32.941194044Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:33.020861547Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:33.101382812Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:33.196887431Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:33.277083223Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:33.359184559Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:33.452417265Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:33.532935874Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:33.61345714Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:33.692660064Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:33.772781521Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:33.852887841Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:33.950062097Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:34.029054237Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:34.109122061Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:34.189603614Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:34.269319117Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:34.348898075Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:34.444696678Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:34.527931426Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:34.60492967Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:34.685392119Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:34.765008645Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:34.844996661Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:34.94076576Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:35.021055281Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:35.101828035Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:35.181244368Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:35.260962814Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:35.340627405Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:35.420770652Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:35.500792076Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:35.581474718Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:35.660740298Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:35.741713406Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:35.820977002Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:35.901763357Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:35.980899593Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:36.061341498Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:36.141151144Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:36.223428544Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:36.301884393Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:36.382425019Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:36.460812708Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:36.54116722Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:36.620930403Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:36.700716881Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:36.781933925Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:36.860429071Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:36.941280257Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:37.020870255Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:37.100517789Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:37.197663373Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:37.2776271Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:37.360137652Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:37.452605043Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:37.533121764Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:37.612797266Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:37.693038082Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:37.772939345Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:37.852877888Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:37.952099319Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:38.029128667Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:38.10911537Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:38.189138617Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:38.268637062Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:38.348649622Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:38.445077155Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:38.525389299Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:38.611321496Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:38.700205513Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:38.780650874Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:38.860844746Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:38.941376379Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:39.020989Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:39.105760105Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:39.196999906Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:39.277237106Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:39.356646335Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:39.452215625Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:39.534665249Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:39.612763177Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:39.69437939Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:39.772976423Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:39.85292207Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:39.948078974Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:40.028659535Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:40.108686782Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:40.188653101Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:40.268752668Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:40.348596074Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:40.428629593Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:40.512461942Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:40.588804279Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:40.668696677Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:40.749637816Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:40.828900196Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:40.909804086Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:40.988670048Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:41.068637455Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:41.148737662Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:41.2286371Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:41.308793147Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:41.389611373Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:41.469281595Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:41.548816743Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:41.630570941Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:41.709195846Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:41.788005648Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:41.86873549Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:41.948780848Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:42.028700671Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:42.109089903Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:42.18875974Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:42.268595082Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:42.349994014Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:42.448664691Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:42.524995315Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:42.604817441Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:42.700070025Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:42.78052329Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:42.86040756Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:42.940987385Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:43.024171699Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:43.1015854Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:43.196803616Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:43.276561997Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:43.356576443Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:43.452295525Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:43.532529717Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:43.614504522Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:43.69221448Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:43.773435331Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:43.852901136Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:43.947791958Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:44.028034118Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:44.108914199Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:44.191383503Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:44.268915252Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:44.348843874Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:44.444591051Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:44.524177336Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:44.604779433Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:44.699540015Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:44.795975771Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:44.876163082Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:44.95614204Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:45.035940806Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:45.11599202Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:45.196347812Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:45.276039281Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:45.357610085Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:45.436857104Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:45.519046822Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:45.596953805Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:45.67665929Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:45.75669316Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:45.836425205Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:45.918930157Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:45.99660837Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:46.078353991Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:46.156950671Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:46.252725689Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:46.333405866Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:46.412755445Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:46.495369133Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:46.572665361Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:46.651989116Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:46.732119595Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:46.812837884Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:46.892399176Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:46.97243199Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:47.052560164Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:47.133169973Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:47.211931582Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:47.292128141Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:47.372338203Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:47.452353737Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:47.532187671Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:47.613439721Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:47.692769717Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:47.773475205Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:47.852920305Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:47.948347769Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:48.028793865Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:48.110312156Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:48.191243085Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:48.26842408Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:48.348079037Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:48.443938247Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:48.52491292Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:48.605531656Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:48.699861324Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:48.780320956Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:48.860259113Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:48.940568184Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:49.020887783Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:49.100754772Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:49.195325753Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:49.276349258Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:49.359745701Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:49.458070327Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:49.532279439Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:49.611981116Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:49.692939949Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:49.772094648Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:49.852647911Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:49.953222435Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:50.029042016Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:50.110351795Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:50.188504313Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:50.268292678Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:50.348129171Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:50.430077128Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:50.508636464Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:50.589247008Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:50.673575646Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:50.749048986Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:50.828416997Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:50.90816853Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:50.989953158Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:51.071973435Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:51.148723709Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:51.228208936Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:51.308536535Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:51.388053378Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:51.46816632Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:51.547975773Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:51.629066606Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:51.70794012Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:51.788041477Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:51.867651537Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:51.947774623Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:52.028906577Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:52.108200923Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:52.190864915Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:52.268569527Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:52.349295943Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:52.443830635Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:52.530159889Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:52.6065972Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:52.700313777Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:52.782531847Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:52.860425228Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:52.940958876Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:53.021558763Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:53.10049922Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:53.195245561Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:53.276020553Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:53.35760422Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:53.452364577Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:53.532074381Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:53.612783869Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:53.691786631Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:53.77248367Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:53.852700484Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:53.948912527Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:54.028769275Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:54.108074886Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:54.188233619Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:54.26827024Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:54.348520206Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:54.443610068Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:54.524564325Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:54.606185144Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:54.699810072Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:54.779829413Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:54.860557077Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:54.945341812Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:55.021783156Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:55.100202747Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:55.180212328Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:55.260273109Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:55.342805964Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:55.516893498Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:55.607226542Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:55.694884344Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:55.771815033Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:55.851639942Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:55.932358997Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:56.0127617Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:56.092656464Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:56.172630045Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:56.256034678Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:56.332452534Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:56.413371558Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:56.493038226Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:56.571546169Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:56.651769223Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:56.731641395Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:56.813109669Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:56.891633324Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:56.971660761Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:57.052926507Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:57.13240543Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:57.21184176Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:57.322748513Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:57.42151986Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:57.503175399Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:57.580399401Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:57.6758764Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:57.756994721Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:57.838050386Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:57.934913054Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:58.019192699Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:58.108097673Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:58.188152502Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:58.267785089Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:58.347798669Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:58.44704125Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:58.52886863Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:58.606343865Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:58.700481979Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:58.779631812Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:58.868775795Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:58.980061077Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:59.066994107Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:59.148328749Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:59.227670647Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:59.309480042Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:59.38878434Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:59.468575328Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:59.548002058Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:59.628200279Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:59.70868503Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:59.788867347Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:59.867605338Z", "value": 70.7},
{"timestamp": "2024-04-05T18:29:59.948085225Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:00.031801411Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:00.111172013Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:00.213755566Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:00.323164809Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:00.424841159Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:00.512794769Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:00.588090155Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:00.667746166Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:00.747810115Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:00.827832815Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:00.907713435Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:00.990341874Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:01.06822815Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:01.147644576Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:01.227701388Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:01.309743232Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:01.431620458Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:01.572368186Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:01.661577673Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:01.744291935Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:01.821333184Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:01.905663549Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:01.982557469Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:02.075649146Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:02.172999464Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:02.266262053Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:02.364390198Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:02.449580565Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:02.524444462Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:02.603760663Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:02.683726499Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:02.764047281Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:02.860539675Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:02.94141617Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:03.038762839Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:03.117582495Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:03.195512067Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:03.275698Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:03.36535584Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:03.457889467Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:03.532123473Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:03.611831132Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:03.692624971Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:03.774435454Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:03.867248314Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:03.94735431Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:04.030780671Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:04.107483199Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:04.190354933Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:04.267892952Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:04.347566626Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:04.443984044Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:04.523765175Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:04.604716614Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:04.698724775Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:04.779969911Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:04.859309057Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:04.939873039Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:05.019225816Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:05.100512969Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:05.202705767Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:05.357426347Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:05.436628116Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:05.515430811Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:05.596593707Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:05.696741251Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:05.772885216Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:05.853400558Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:05.93097256Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:06.012410625Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:06.093458289Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:06.18086204Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:06.267962814Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:06.3505989Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:06.431999429Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:06.508030914Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:06.589604691Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:06.667425111Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:06.747941508Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:06.828535122Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:06.910299524Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:06.98777191Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:07.077554871Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:07.168018857Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:07.245671756Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:07.324156946Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:07.418632596Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:07.498899264Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:07.582330968Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:07.674677746Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:07.75485235Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:07.835485484Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:07.93105781Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:08.010859837Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:08.09093188Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:08.174821122Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:08.252130628Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:08.330963115Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:08.426838802Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:08.506958429Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:08.587968237Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:08.682438254Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:08.76856584Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:08.843584457Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:08.938540493Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:09.019828669Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:09.098993061Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:09.179695571Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:09.25955411Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:09.34101659Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:09.443223213Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:09.531729048Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:09.612021956Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:09.69153147Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:09.771749722Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:09.851020482Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:09.94670532Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:10.027682423Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:10.106963168Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:10.186901834Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:10.266861078Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:10.347012769Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:10.426933964Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:10.507794554Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:10.586820386Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:10.666732205Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:10.74678236Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:10.826796099Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:10.90677835Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:10.986886266Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:11.069590415Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:11.146984625Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:11.227193692Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:11.307319432Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:11.387988629Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:11.467045469Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:11.553396704Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:11.627977015Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:11.70703875Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:11.786834632Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:11.877039034Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:11.962532473Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:12.042835205Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:12.122989873Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:12.202854779Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:12.282715974Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:12.363347763Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:12.442990204Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:12.522781191Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:12.603819637Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:12.701230785Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:12.779210053Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:12.859302416Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:12.939897725Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:13.01920455Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:13.098787439Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:13.179846878Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:13.259641224Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:13.338838927Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:13.434800886Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:13.514871905Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:13.594808491Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:13.675720506Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:13.754848065Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:13.835431214Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:13.930375153Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:14.010835101Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:14.090761128Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:14.186426125Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:14.266597816Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:14.346626147Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:14.445855478Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:14.522951414Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:14.602825152Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:14.683404045Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:14.763359415Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:14.863420909Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:14.939222024Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:15.022930112Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:15.098998396Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:15.179029511Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:15.258797201Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:15.338548442Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:15.418732966Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:15.498733744Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:15.581463525Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:15.659428712Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:15.741414746Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:15.818768283Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:15.900271883Z", "value": 70.7},
{"timestamp": "2024-04-05T18:30:15.980716567Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:16.059045115Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:16.140944461Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:16.219283345Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:16.298741754Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:16.378605412Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:16.459432753Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:16.539313659Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:16.618748707Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:16.702084794Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:16.77875516Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:16.859951655Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:16.940453684Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:17.018899Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:17.098953923Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:17.194390951Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:17.278013343Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:17.354791773Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:17.450225569Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:17.530607885Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:17.611342906Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:17.690762562Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:17.770804076Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:17.851298105Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:17.955663806Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:18.042279009Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:18.122726733Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:18.203236121Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:18.282545761Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:18.362611883Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:18.446683588Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:18.523665219Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:18.602668714Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:18.68325503Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:18.762752383Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:18.842757961Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:18.938196365Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:19.020411807Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:19.098875588Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:19.19405639Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:19.274752115Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:19.354610845Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:19.450230657Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:19.531995506Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:19.612050268Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:19.69248996Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:19.77094958Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:19.852808061Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:19.946261401Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:20.026634533Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:20.108031828Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:20.188161951Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:20.266761155Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:20.346518061Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:20.42642575Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:20.506863234Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:20.586469194Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:20.667509784Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:20.747375874Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:20.826668457Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:20.90841289Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:20.987901442Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:21.066636519Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:21.146473456Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:21.228092064Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:21.309892625Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:21.38751909Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:21.467746845Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:21.548960331Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:21.626457228Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:21.706899223Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:21.786441023Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:21.86770635Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:21.946735188Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:22.026456893Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:22.106513927Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:22.187151219Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:22.266373082Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:22.346477412Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:22.445973975Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:22.522548212Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:22.60275955Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:22.683266154Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:22.762888754Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:22.842559483Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:22.938095806Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:23.020115056Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:23.098540531Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:23.178985343Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:23.258592423Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:23.341869021Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:23.434577206Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:23.515028609Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:23.597236147Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:23.691865971Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:23.770911065Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:23.850315649Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:23.946401862Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:24.026720401Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:24.106719931Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:24.188273834Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:24.269748153Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:24.347283929Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:24.443951617Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:24.523491593Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:24.603566963Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:24.699314903Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:24.782689101Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:24.858748264Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:24.93897749Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:25.018907451Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:25.116212933Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:25.195197515Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:25.282286607Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:25.371776987Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:25.450603136Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:25.531224652Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:25.610598515Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:25.69038182Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:25.770223333Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:25.850445391Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:25.930990106Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:26.010691779Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:26.090934669Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:26.170281012Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:26.250386206Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:26.330297351Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:26.411655957Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:26.490513018Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:26.571256518Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:26.651231663Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:26.731501018Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:26.811341954Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:26.890296648Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:26.970950804Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:27.050461179Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:27.130241955Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:27.210357837Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:27.290920632Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:27.370368704Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:27.450573834Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:27.533270717Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:27.610350075Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:27.690810022Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:27.770272813Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:27.850269719Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:27.945818841Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:28.02616938Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:28.108875319Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:28.186539096Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:28.266225151Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:28.346188264Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:28.441749707Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:28.522159318Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:28.602260607Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:28.684574705Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:28.76225477Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:28.842229403Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:28.937929822Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:29.020133679Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:29.098713779Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:29.19378562Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:29.275950757Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:29.355645805Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:29.449892523Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:29.530474646Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:29.610756352Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:29.691296203Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:29.770322352Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:29.852025568Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:29.945860956Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:30.02616935Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:30.107372051Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:30.186424729Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:30.266124928Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:30.347606543Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:30.430762947Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:30.507827041Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:30.586323845Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:30.666289965Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:30.746034869Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:30.826028158Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:41.065929985Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:41.145860776Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:41.22643301Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:41.306949403Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:41.386019296Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:41.465857319Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:41.546175535Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:41.625779926Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:41.706674561Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:41.787410091Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:41.865843597Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:41.945831604Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:42.025733852Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:42.105713219Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:42.186131276Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:42.265783091Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:42.348146723Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:42.441614716Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:42.521911941Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:42.601768428Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:42.684520766Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:42.764054979Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:42.841862755Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:42.941733364Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:43.018284143Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:43.09771986Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:43.178559774Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:43.257880003Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:43.338092268Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:43.433631404Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:43.5157431Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:43.597433513Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:43.689527229Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:43.769568549Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:43.849887982Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:43.945551215Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:44.025763959Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:44.117025864Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:44.20152096Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:44.281560071Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:44.362268337Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:44.441788791Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:44.521934687Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:44.60203047Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:44.698523467Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:44.777671567Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:44.857732854Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:44.938257984Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:45.033774624Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:45.113571655Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:45.193816719Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:45.2764664Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:45.353814397Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:45.43368314Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:45.5140019Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:45.594538614Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:45.673552217Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:45.753717345Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:45.835239246Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:45.913707759Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:45.994003032Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:46.097068788Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:46.18539433Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:46.288770839Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:46.365219633Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:46.44468383Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:46.52201266Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:46.602114203Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:46.687327413Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:46.762212362Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:46.842253809Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:46.92172047Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:47.001861598Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:47.0816201Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:47.177347749Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:47.25790379Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:47.338295638Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:47.433238164Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:47.513599773Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:47.596547983Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:47.689263492Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:47.769481068Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:47.849456083Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:47.945073588Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:48.025568189Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:48.105419619Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:48.190120955Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:48.265890418Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:48.345807641Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:48.441292313Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:48.52183597Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:48.602850541Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:48.697114824Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:48.779896921Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:48.857902681Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:48.938104864Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:49.018154855Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:49.097768173Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:49.194582674Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:49.275387003Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:49.357760267Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:49.44937718Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:49.529855909Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:49.61002846Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:49.689927251Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:49.769731481Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:49.849743968Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:49.946203843Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:50.027557455Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:50.105613294Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:50.185598165Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:50.265599068Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:50.345489922Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:50.425650089Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:50.509360958Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:50.58818816Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:50.691868574Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:50.778104379Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:50.860629419Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:50.938252873Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:51.01881749Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:51.104822351Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:51.193417109Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:51.274499552Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:51.358672214Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:51.436008818Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:51.513811345Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:51.595401565Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:51.677819245Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:51.754022181Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:51.834341741Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:51.913944114Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:51.993588567Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:52.075171044Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:52.169027069Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:52.2503386Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:52.329531628Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:52.424990507Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:52.507440123Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:52.585671739Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:52.681056922Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:52.7620225Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:52.846193882Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:52.937931403Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:53.017446768Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:53.097447478Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:53.177838462Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:53.257679588Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:53.337350153Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:53.434177421Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:53.513285776Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:53.594974621Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:53.689922906Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:53.76922595Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:53.8492401Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:53.945185158Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:54.026822226Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:54.105559795Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:54.185948571Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:54.265619104Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:54.345432038Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:54.440840517Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:54.521349357Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:54.608928911Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:54.697313428Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:54.777267418Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:54.857295584Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:54.937791369Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:55.017441677Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:55.097451828Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:55.178958559Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:55.258127362Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:55.33747031Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:55.417645581Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:55.497650387Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:55.578321436Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:55.657887072Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:55.739425388Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:55.818690063Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:55.900280987Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:55.977671128Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:56.057535998Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:56.137924709Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:56.217705578Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:56.299635383Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:56.378419353Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:56.45763542Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:56.537568162Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:56.617456424Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:56.705868332Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:56.801796717Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:56.890889397Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:56.970714906Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:57.049681596Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:57.130837894Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:57.213334837Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:57.292751993Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:57.372598207Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:57.449978779Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:57.52986176Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:57.609710822Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:57.689879468Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:57.769511441Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:57.849523383Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:57.947874688Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:58.025429565Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:58.105251266Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:58.185523433Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:58.265423791Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:58.345925494Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:58.442738362Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:58.523864356Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:58.603330152Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:58.697861027Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:58.777690984Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:58.857415661Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:58.939566587Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:59.018729437Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:59.097331134Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:59.193362238Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:59.278337814Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:59.354447086Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:59.448919209Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:59.530726933Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:59.613878406Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:59.691629092Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:59.769821219Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:59.84967524Z", "value": 70.1},
{"timestamp": "2024-04-05T18:30:59.9455186Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:00.025376845Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:00.110805607Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:00.187205727Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:00.272016758Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:00.34604167Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:00.425223433Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:00.505266958Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:00.58535346Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:00.665567451Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:00.745723041Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:00.826403625Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:00.905304139Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:00.98521512Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:01.065336854Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:01.145144571Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:01.225387233Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:01.305287942Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:01.386814993Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:01.465302225Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:01.545835225Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:01.626827298Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:01.707640298Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:01.785480008Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:01.865685006Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:01.945984245Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:02.025114359Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:02.106090624Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:02.185338083Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:02.265333256Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:02.345038092Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:02.44140827Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:02.523576891Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:02.601956667Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:02.696783382Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:02.777828032Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:02.85702909Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:02.93773153Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:03.017097709Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:03.100799616Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:03.192714929Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:03.273513081Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:03.353088317Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:03.44875062Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:03.529143778Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:03.609944843Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:03.689467534Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:03.768909585Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:03.848948663Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:03.944593238Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:04.025203613Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:04.105032642Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:04.185312168Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:04.267631285Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:04.34520261Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:04.440830704Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:04.520966006Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:04.601790078Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:04.69667017Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:04.776872928Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:04.859596047Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:04.952828197Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:05.033129963Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:05.115142071Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:05.193464438Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:05.273298779Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:05.353040639Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:05.43421604Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:05.513116585Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:05.59304907Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:05.673008947Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:05.752948536Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:05.832880797Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:05.913248579Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:05.995566289Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:06.073667759Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:06.152926321Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:06.233005782Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:06.312976539Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:06.39461895Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:06.473562183Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:06.557196762Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:06.633074992Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:06.712732179Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:06.792855545Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:06.872903422Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:06.952988035Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:07.03286452Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:07.11554159Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:07.193123474Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:07.272847798Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:07.35321574Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:07.448365721Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:07.528844799Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:07.609319334Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:07.694099356Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:07.769488496Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:07.849883319Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:07.944384433Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:08.024972376Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:08.104897468Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:08.185114114Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:08.267365167Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:08.344986091Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:08.440593641Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:08.521581489Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:08.601046868Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:08.681266138Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:08.760887389Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:08.844905712Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:08.936644672Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:09.016790917Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:09.096877994Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:09.177171856Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:09.257558902Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:09.337284058Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:09.436669381Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:09.513302558Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:09.592830113Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:09.673260071Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:09.75286769Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:09.832703246Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:09.928614797Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:10.010983547Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:10.088971704Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:10.16941379Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:10.248837856Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:10.328853573Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:10.494788292Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:10.570425944Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:10.65187005Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:10.729057949Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:10.809052417Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:10.888932805Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:10.968720457Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:11.04885675Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:11.129007891Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:11.210960287Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:11.289670622Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:11.368712607Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:11.448637988Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:11.528860297Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:11.609328335Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:11.689221939Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:11.769712665Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:11.848884987Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:11.93298347Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:12.024540445Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:12.104580641Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:12.185038631Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:12.265181164Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:12.348332636Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:12.440495629Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:12.521028019Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:12.600699734Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:12.681816063Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:12.760784479Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:12.841683047Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:12.936491586Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:13.017618346Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:13.097229709Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:13.193166827Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:13.272670862Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:13.352950867Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:13.448547984Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:13.528879798Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:13.610158431Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:13.689068063Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:13.769964358Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:13.848730598Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:13.944249027Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:14.033099112Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:14.120985513Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:14.200755916Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:14.280674576Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:14.360656148Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:14.44068508Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:14.521350751Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:14.602379047Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:14.696245213Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:14.7767945Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:14.856511911Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:14.937501263Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:15.016479055Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:15.096441523Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:15.178487038Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:15.256866364Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:15.337867236Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:15.416527011Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:15.497001193Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:15.576454347Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:15.662424101Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:15.739753823Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:15.816917657Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:15.897409183Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:15.976820609Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:16.056818757Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:16.136627048Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:16.216918989Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:16.299282842Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:16.376670676Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:16.456565464Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:16.536532315Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:16.621122096Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:16.696865988Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:16.777433995Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:16.862364544Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:16.938023573Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:17.016925556Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:17.097185945Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:17.192128308Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:17.272871482Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:17.354784389Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:17.450805443Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:17.528820416Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:17.608717891Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:17.688846344Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:17.768621707Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:17.848660463Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:17.944293036Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:18.028295934Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:18.10456194Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:18.184935481Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:18.264565052Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:18.344544383Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:18.439880155Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:18.520564929Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:18.603624976Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:18.696025217Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:18.776796072Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:18.85646513Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:18.936994736Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:19.016651154Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:19.096500821Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:19.193009365Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:19.273056345Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:19.352401946Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:19.448144759Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:19.53126871Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:19.608919457Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:19.688907621Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:19.77040811Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:19.849209229Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:19.944155559Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:20.024710445Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:20.104321551Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:20.184470771Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:20.264384823Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:20.345724863Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:20.4259897Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:20.523782344Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:20.602908296Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:20.683434062Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:20.760673639Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:20.840342921Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:20.924266299Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:21.001013203Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:21.080416052Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:21.160735353Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:21.240564892Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:21.321808196Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:21.400404898Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:21.483151119Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:21.560413481Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:21.64145176Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:21.721495092Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:21.816284461Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:21.896486577Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:21.976712181Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:22.061695339Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:22.136783292Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:22.216419326Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:22.296447074Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:22.376257829Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:22.456752138Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:22.53650718Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:22.618997816Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:22.696740436Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:22.778059772Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:22.856348761Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:22.936573469Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:23.016339423Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:23.096367395Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:23.177905964Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:23.256453546Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:23.336923535Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:23.431943848Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:23.512508942Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:23.592796114Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:23.687822988Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:23.771563421Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:23.850063643Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:23.944110033Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:24.024677014Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:24.104414584Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:24.18459782Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:24.26429683Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:24.347244268Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:24.440488351Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:24.52258497Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:24.600603686Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:24.695820353Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:24.777714347Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:24.856658346Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:24.944967979Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:25.03193012Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:25.112304204Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:25.192293455Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:25.272804244Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:25.353293337Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:25.432539897Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:25.513307679Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:25.593086337Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:25.673430181Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:25.752676966Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:25.832473256Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:25.912832972Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:25.99253515Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:26.077977413Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:26.153623672Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:26.233056825Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:26.312162329Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:26.392556573Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:26.472697601Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:26.552226274Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:26.634028811Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:26.716238998Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:26.796505914Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:26.872500495Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:26.953233716Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:27.033146295Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:27.11285484Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:27.193182876Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:27.273016831Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:27.353483235Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:27.447878618Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:27.528171102Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:27.609546214Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:27.69093835Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:27.769414827Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:27.84822849Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:27.943902822Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:28.024698123Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:28.104302093Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:28.184990546Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:28.266276857Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:28.344288373Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:28.440060401Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:28.5201829Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:28.600840601Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:28.695553201Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:28.776156886Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:28.862129487Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:28.951395155Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:29.032005688Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:29.112074459Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:29.194006085Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:29.272146368Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:29.35234906Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:29.451361196Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:29.528447492Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:29.608697543Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:29.688506985Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:29.768748589Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:29.848429774Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:29.943755368Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:30.025769938Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:30.104673457Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:30.184547123Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:30.264584086Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:30.344650008Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:30.425267517Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:30.505083679Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:30.586187237Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:30.667474093Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:30.744296804Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:30.823994021Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:30.904406633Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:30.98450478Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:31.064560431Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:31.145590837Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:31.224832437Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:31.304522294Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:31.384657145Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:31.464507451Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:31.544647454Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:31.624626048Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:31.705850727Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:31.784576965Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:31.864483655Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:31.947227539Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:32.024969933Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:32.104472014Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:32.184810385Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:32.267789567Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:32.345046231Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:32.43956075Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:32.520473556Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:32.600277813Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:32.680365016Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:32.76018793Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:32.844282859Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:32.935855191Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:33.016498012Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:33.096043196Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:33.177899877Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:33.256202017Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:33.337087431Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:33.433818662Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:33.512537891Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:33.592669862Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:33.687873887Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:33.768121027Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:33.854580284Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:33.944326818Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:34.02585169Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:34.104864456Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:34.18538686Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:34.264531787Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:34.344498797Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:34.440372265Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:34.520612556Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:34.601869203Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:34.696777099Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:34.776530156Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:34.85648171Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:34.936823441Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:35.016364498Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:35.096315412Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:35.18037178Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:35.256741561Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:35.336627899Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:35.417146879Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:35.496345534Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:35.576274208Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:35.658148553Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:35.740142386Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:35.816755432Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:35.896195016Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:35.992025507Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:36.072375398Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:36.154091374Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:36.232676235Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:36.313448624Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:36.394444246Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:36.474926681Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:36.552395602Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:36.634849629Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:36.71179986Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:36.796314246Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:36.878581232Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:36.952919294Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:37.033258753Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:37.112979298Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:37.193847015Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:37.273112198Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:37.352393061Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:37.453076946Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:37.528446083Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:37.608085699Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:37.688134917Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:37.768193415Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:37.848945452Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:37.945633322Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:38.025319915Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:38.104193993Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:38.18574856Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:38.264412845Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:38.344489583Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:38.439695208Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:38.520778189Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:38.60226178Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:38.696722219Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:38.776928397Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:38.856451085Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:38.951612038Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:39.031963241Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:39.112820109Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:39.195454361Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:39.272342607Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:39.352888275Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:39.447927083Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:39.528850288Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:39.608572528Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:39.688364977Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:39.772135521Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:39.848664406Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:39.943948015Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:40.024766963Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:40.103865041Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:40.184082868Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:40.264286678Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:40.347478243Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:40.424183001Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:40.504939229Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:40.5843231Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:40.664487327Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:40.744161823Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:40.825456037Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:40.908227505Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:40.984010627Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:41.064240005Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:41.143656581Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:41.224170152Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:41.304274762Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:41.383813546Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:41.46568373Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:41.544510543Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:41.624234767Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:41.704039856Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:41.784189234Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:41.86422242Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:41.944727703Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:42.025437627Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:42.10435084Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:42.184911356Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:42.263988442Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:42.344046491Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:42.439905014Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:42.52174563Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:42.600443355Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:42.695581171Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:42.776262327Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:42.856153368Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:42.936385978Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:43.01614697Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:43.103501238Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:43.192199639Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:43.272351833Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:43.351612311Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:43.447965492Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:43.528189046Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:43.608288375Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:43.699785474Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:43.784293364Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:43.864363477Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:43.944513271Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:44.024292439Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:44.104025912Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:44.184625339Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:44.265159166Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:44.344199292Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:44.439042962Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:44.520123927Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:44.60043049Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:44.695412785Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:44.776389846Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:44.858253278Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:44.951499823Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:45.032640372Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:45.112552309Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:45.19198562Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:45.272530103Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:45.352013238Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:45.433156059Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:45.512371769Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:45.592567771Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:45.672332059Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:45.751877339Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:45.832526526Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:45.912099102Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:45.993864453Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:46.072332288Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:46.151766143Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:46.232312386Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:46.313821033Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:46.392094115Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:46.472043492Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:46.561105926Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:46.64910874Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:46.727871808Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:46.807755009Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:46.887686978Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:46.967978276Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:47.048446246Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:47.132059348Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:47.208236167Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:47.28836228Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:47.368180457Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:47.447548871Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:47.528023178Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:47.60793105Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:47.688193356Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:47.76782798Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:47.847453099Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:47.942917764Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:48.023455783Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:48.10422641Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:48.184557996Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:48.264388524Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:48.346088787Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:48.439390884Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:48.520070695Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:48.599806983Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:48.682057456Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:48.760698892Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:48.842516211Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:48.936077605Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:49.015731236Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:49.095797893Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:49.192347746Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:49.286921495Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:49.367478298Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:49.448822495Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:49.527895869Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:49.607630364Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:49.687819006Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:49.770788361Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:49.848065536Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:49.942759414Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:50.025627681Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:50.104858686Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:50.184227997Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:50.263378522Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:50.343280474Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:50.423453788Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:50.503568061Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:50.58438112Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:50.664094688Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:50.774928815Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:50.856507702Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:50.935904212Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:51.017686875Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:51.095579764Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:51.180202725Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:51.255732374Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:51.335834326Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:51.41565327Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:51.4971655Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:51.57641577Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:51.662118127Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:51.739344069Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:51.816504988Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:51.896693565Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:51.975985403Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:52.055342105Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:52.135306809Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:52.215649595Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:52.298436997Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:52.375428827Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:52.455407739Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:52.536083934Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:52.616154463Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:52.695818334Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:52.775850046Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:52.856416993Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:52.95099823Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:53.03145756Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:53.126984688Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:53.207733395Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:53.287906068Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:53.367946388Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:53.450280061Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:53.527972885Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:53.607902069Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:53.68770258Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:53.767747029Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:53.847758805Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:53.943248045Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:54.026242712Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:54.103177038Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:54.18389864Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:54.264034417Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:54.343956017Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:54.43874599Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:54.520251148Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:54.605747552Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:54.695501059Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:54.775715876Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:54.855916389Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:54.952056736Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:55.03214432Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:55.111691743Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:55.192034272Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:55.271708255Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:55.351711199Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:55.43319386Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:55.511810399Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:55.59234605Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:55.671306494Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:55.752321762Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:55.832220481Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:55.911574207Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:55.99277642Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:56.071305022Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:56.151485823Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:56.23577675Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:56.313098501Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:56.392003425Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:56.471675232Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:56.551826016Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:56.631989313Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:56.713509606Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:56.793706055Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:56.87293066Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:56.951656032Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:57.031504767Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:57.111622975Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:57.191785376Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:57.272527202Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:57.353299237Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:57.446975798Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:57.527224151Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:57.606948982Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:57.688720124Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:57.767182391Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:57.847307351Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:57.946871133Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:58.024098643Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:58.103296144Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:58.18394181Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:58.262908046Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:58.342847438Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:58.440114316Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:58.520611726Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:58.599399529Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:58.694442303Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:58.774985825Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:58.855051617Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:58.935951108Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:59.015329249Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:59.097972299Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:59.192120445Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:59.272679999Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:59.35133337Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:59.446721745Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:59.527282675Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:59.606948305Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:59.689064409Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:59.766970225Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:59.848729271Z", "value": 70.1},
{"timestamp": "2024-04-05T18:31:59.942630409Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:00.023593452Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:00.104813168Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:00.183605963Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:00.267443832Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:00.343588202Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:00.423851179Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:00.504888078Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:00.583149895Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:00.662931846Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:00.743841833Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:00.825293006Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:00.903379079Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:00.983006309Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:01.063159205Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:01.142805955Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:01.223246373Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:01.302955011Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:01.383842502Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:01.463543268Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:01.543830533Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:01.62369642Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:01.703272226Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:01.783369378Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:01.863498498Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:01.945226632Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:02.026639148Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:02.103899554Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:02.183798465Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:02.26419709Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:02.343323678Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:02.439240407Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:02.52154931Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:02.599748791Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:02.694236043Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:02.774909581Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:02.855311374Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:02.950713988Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:03.031415014Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:03.111755655Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:03.191940711Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:03.271348676Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:03.350943202Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:03.446817562Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:03.526816122Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:03.608085374Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:03.689513762Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:03.766721079Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:03.847355001Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:03.943273074Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:04.023394225Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:04.10384325Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:04.183797937Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:04.267846751Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:04.343539631Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:04.439999369Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:04.519693255Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:04.598986916Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:04.694377051Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:04.776943939Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:04.857849542Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:04.950649747Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:05.031386869Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:05.110951058Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:05.192471127Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:05.274600478Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:05.351323665Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:05.433889561Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:05.511527216Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:05.591855728Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:05.767281382Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:05.846935332Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:05.927399557Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:06.007777861Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:06.087889317Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:06.167736099Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:06.248018851Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:06.32774429Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:06.407194591Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:06.488323746Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:06.569928007Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:06.647653661Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:06.729336067Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:06.807346074Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:06.888038204Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:06.966931607Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:07.049766976Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:07.126717524Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:07.213785901Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:07.288817818Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:07.367640725Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:07.465340595Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:07.558384705Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:07.639218915Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:07.719296034Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:07.801900138Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:07.881236135Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:07.959960385Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:08.039333022Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:08.118539354Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:08.199521692Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:08.284199468Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:08.361480257Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:08.442117538Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:08.520609052Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:08.599341398Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:08.695583535Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:08.775866447Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:08.856532881Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:08.950717058Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:09.031020578Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:09.110809088Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:09.192150724Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:09.270762878Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:09.351038333Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:09.446359283Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:09.528361081Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:09.606707474Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:09.686818513Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:09.767897172Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:09.847578674Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:09.942833735Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:10.02457278Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:10.103029925Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:10.183029796Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:10.262476673Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:10.343759556Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:10.422978784Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:10.503273856Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:10.585704807Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:10.663609886Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:10.742951066Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:10.822916217Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:10.902992408Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:10.98290175Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:11.063617624Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:11.145689886Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:11.223025715Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:11.302570736Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:11.382937488Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:11.463424112Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:11.543028013Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:11.623370061Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:11.702712585Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:11.784664495Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:11.863394761Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:11.944392267Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:12.022964132Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:12.103008707Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:12.183761572Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:12.264479909Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:12.343203743Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:12.438225492Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:12.518849652Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:12.598739795Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:12.679788085Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:12.758998769Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:12.843608512Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:12.934795558Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:13.015159014Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:13.094570306Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:13.175714437Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:13.255939396Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:13.335336896Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:13.433215679Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:13.510731124Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:13.590973364Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:13.686100072Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:13.767509356Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:13.848139276Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:13.942569022Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:14.027901264Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:14.103354014Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:14.182992795Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:14.278568337Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:14.359050033Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:14.439380913Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:14.520367634Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:14.601252052Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:14.694684866Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:14.774792321Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:14.85556829Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:14.950443926Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:15.031057782Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:15.111144725Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:15.193758876Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:15.271404498Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:15.350846574Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:15.4307699Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:15.51118334Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:15.590888073Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:15.670821895Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:15.751738537Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:15.831278981Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:15.911015043Z", "value": 70.1},
{"timestamp": "2024-04-05T18:32:15.990931745Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:16.072708133Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:16.152487235Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:16.231010747Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:16.313512866Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:16.39103228Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:16.471190326Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:16.550884436Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:16.631161683Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:16.710435982Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:16.790485581Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:16.871719343Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:16.951577101Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:17.031040137Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:17.110851174Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:17.190862628Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:17.27086125Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:17.351134145Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:17.449123424Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:17.52693231Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:17.6069517Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:17.696002099Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:17.782461832Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:17.862455718Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:17.942844837Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:18.027812949Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:18.105163786Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:18.197900469Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:18.278412021Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:18.358453107Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:18.454497866Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:18.535842701Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:18.614808935Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:18.698864532Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:18.776483209Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:18.855399011Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:18.950405815Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:19.030210548Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:19.111581303Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:19.192737049Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:19.271008529Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:19.351196527Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:19.446205507Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:19.526767171Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:19.606888705Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:19.689818089Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:19.770325641Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:19.846966395Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:19.94236888Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:20.023357873Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:20.102741229Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:20.183149708Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:20.262622312Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:20.345288143Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:20.423775112Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:20.502709442Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:20.583370498Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:20.662182107Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:20.742314457Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:20.822960026Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:20.904958366Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:20.984026361Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:21.062891123Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:21.142728112Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:21.22285675Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:21.302864812Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:21.38251748Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:21.466810549Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:21.543427943Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:21.622364993Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:21.702933568Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:21.783034462Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:21.862700475Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:21.94300681Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:22.025658017Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:22.102254802Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:22.183299188Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:22.262638031Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:22.343722032Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:22.438631459Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:22.52012663Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:22.608950627Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:22.699791016Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:22.774886452Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:22.854440016Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:22.950463974Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:23.031047014Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:23.11065197Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:23.194239309Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:23.270679581Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:23.351045276Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:23.446568913Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:23.526616879Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:23.608556659Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:23.686626666Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:23.766865512Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:23.846716293Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:23.942391291Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:24.024352991Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:24.102475318Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:24.182956181Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:24.263237939Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:24.344743478Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:24.438695909Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:24.518846563Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:24.598625312Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:24.693896948Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:24.774569396Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:24.854004367Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:24.952012557Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:25.03089271Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:25.111398885Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:25.191690052Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:25.270522621Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:25.350577658Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:25.430498232Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:25.512147099Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:25.590655859Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:25.67131829Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:25.750929038Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:25.83205976Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:25.910704008Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:25.99596828Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:26.073259916Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:26.150118654Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:26.231043455Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:26.311562174Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:26.390504023Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:26.472419067Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:26.552665689Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:26.631678867Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:26.710514796Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:26.7902498Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:26.870102021Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:26.950540356Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:27.030585857Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:27.116027666Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:27.191239582Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:27.270041367Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:27.352370844Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:27.445663209Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:27.526021991Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:27.606572326Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:27.686851013Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:27.766229408Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:27.845947708Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:27.942679988Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:28.0222324Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:28.102415438Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:28.182464235Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:28.263301131Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:28.342052868Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:28.437436024Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:28.517892374Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:28.598106004Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:28.694092362Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:28.774563561Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:28.85520756Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:28.949994202Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:29.029880919Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:29.109847187Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:29.191758295Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:29.270796241Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:29.351312016Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:29.44956907Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:29.526799073Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:29.606363196Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:29.687804158Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:29.766573463Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:29.847501655Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:29.941904935Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:30.028807805Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:30.103547847Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:30.182916162Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:30.262436189Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:30.34305414Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:30.422540855Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:30.503211062Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:30.5855327Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:30.663244848Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:30.744535442Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:30.822585064Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:30.902784517Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:30.982872451Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:31.062839327Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:31.144243969Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:31.2226038Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:31.302150707Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:31.382381585Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:31.463162448Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:31.543644431Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:31.622995913Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:31.703789129Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:31.784016711Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:31.862085629Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:31.943383742Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:32.022960409Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:32.102166419Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:32.182268592Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:32.264970071Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:32.344157488Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:32.437901726Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:32.518531421Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:32.597797175Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:32.678634679Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:32.75828581Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:32.839377427Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:32.933821123Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:33.01446477Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:33.094308894Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:33.190243379Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:33.270304432Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:33.350858831Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:33.445989505Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:33.526219327Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:33.606473084Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:33.686229432Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:33.766570998Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:33.848372473Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:33.942209895Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:34.02740303Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:34.102420929Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:34.18278531Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:34.263244861Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:34.342259926Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:34.437760233Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:34.518161767Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:34.600170219Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:34.693917336Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:34.774714904Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:34.85460194Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:34.949546054Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:35.030397509Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:35.109779391Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:35.19334516Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:35.270291706Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:35.351298778Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:35.43102847Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:35.510564784Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:35.590218124Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:35.669697862Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:35.753216815Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:35.830369922Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:35.911261281Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:35.989858905Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:36.074565478Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:36.162763103Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:36.245700422Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:36.328600653Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:36.40597648Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:36.486183933Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:36.565583159Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:36.645543667Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:36.727600631Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:36.80559118Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:36.891842239Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:36.969162578Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:37.046032835Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:37.125753438Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:37.205731098Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:37.292014765Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:37.367795546Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:37.44781343Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:37.528365685Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:37.608801523Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:37.686143749Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:37.766392386Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:37.847521219Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:37.942968406Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:38.022976274Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:38.102761998Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:38.197619263Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:38.278253373Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:38.358173497Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:38.440355645Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:38.521271388Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:38.599251281Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:38.694228867Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:38.774127295Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:38.854147675Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:38.950437201Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:39.030066508Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:39.111147212Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:39.192912366Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:39.269930944Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:39.350686718Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:39.447009716Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:39.526794768Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:39.608673971Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:39.693860481Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:39.783672672Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:39.861929846Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:39.94192869Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:40.022418544Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:40.102830413Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:40.181635781Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:40.272016166Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:40.35994467Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:40.437623314Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:40.520717817Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:40.642538025Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:40.738418366Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:40.828416157Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:40.904091786Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:40.982128095Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:41.062813085Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:41.142002166Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:41.222138867Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:41.302674129Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:41.383882865Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:41.474615251Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:41.558372412Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:41.685354143Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:41.770230188Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:41.851596397Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:41.926025397Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:42.007222325Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:42.090991966Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:42.181704352Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:42.26172886Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:42.342611387Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:42.437629036Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:42.524951426Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:42.613555452Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:42.699331597Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:42.78080379Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:42.869193671Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:42.950180775Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:43.030504772Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:43.113504746Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:43.189888537Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:43.376776304Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:43.461583485Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:43.541543Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:43.621666868Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:43.702027601Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:43.786279004Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:43.868619456Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:43.944333261Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:44.023000996Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:44.10262387Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:44.196949005Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:44.277611979Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:44.357562662Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:44.437891907Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:44.518799074Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:44.597521145Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:44.692848747Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:44.773521289Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:44.853236452Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:44.948728118Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:45.030739641Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:45.112847964Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:45.190097934Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:45.274999035Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:45.34988618Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:45.430270049Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:45.514065066Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:45.590339033Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:45.673804353Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:45.755726339Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:45.830553068Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:45.909942566Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:45.999154498Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:46.088027933Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:46.165660176Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:46.24986281Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:46.331638652Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:46.407683722Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:46.494669342Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:46.584409052Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:46.662975762Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:46.749001635Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:46.858645352Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:46.935541272Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:47.016026069Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:47.093621608Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:47.190457855Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:47.269586136Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:47.349502291Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:47.448691538Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:47.5259089Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:47.607992551Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:47.685611513Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:47.765697301Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:47.846121106Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:47.941714245Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:48.023357062Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:48.10186982Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:48.197681359Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:48.277380074Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:48.357394949Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:48.438495908Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:48.519497027Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:48.598820508Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:48.693081482Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:48.773318054Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:48.853405474Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:48.950133816Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:49.030150644Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:49.109433164Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:49.198041926Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:49.284858297Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:49.371668429Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:49.449691969Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:49.536305524Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:49.621251552Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:49.701248604Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:49.786530697Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:49.864239517Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:49.941682063Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:50.023746897Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:50.102031078Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:50.182005953Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:50.277073554Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:50.362254015Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:50.437934603Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:50.518514537Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:50.597548768Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:50.690943563Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:50.773805168Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:50.854264557Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:50.938065045Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:51.016478699Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:51.094504063Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:51.173573943Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:51.255286232Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:51.334033039Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:51.431493127Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:51.527800508Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:51.60684178Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:51.685533546Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:51.767424332Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:51.864873477Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:51.94199871Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:52.025386621Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:52.104656341Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:52.197835455Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:52.279427679Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:52.365646064Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:52.453707144Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:52.537599377Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:52.617643564Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:52.696892324Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:52.773890196Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:52.856185048Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:52.949092256Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:53.037562073Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:53.125068271Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:53.21490958Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:53.30080966Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:53.381863035Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:53.462521368Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:53.542594771Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:53.623406257Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:53.718636386Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:53.800192322Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:53.877698292Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:53.962956258Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:54.042088729Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:54.121937684Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:54.213917561Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:54.295569081Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:54.374756913Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:54.45464398Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:54.533621091Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:54.613190204Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:54.694223387Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:54.777360801Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:54.854877043Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:54.950371844Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:55.029323099Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:55.109069781Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:55.188916911Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:55.270467888Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:55.349971368Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:55.429210593Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:55.528756256Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:55.605491152Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:55.689815962Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:55.77876802Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:55.861537112Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:55.941158258Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:56.024143703Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:56.104922772Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:56.181410595Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:56.261101724Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:56.341211575Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:56.423501818Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:56.50113486Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:56.581030407Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:56.668007834Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:56.743911654Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:56.825965448Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:56.901498067Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:56.981069484Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:57.061275687Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:57.14241191Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:57.224621928Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:57.301413303Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:57.381200625Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:57.46137598Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:57.541024934Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:57.621111393Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:57.701076539Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:57.783975744Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:57.86101192Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:57.941991502Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:58.025223252Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:58.103973898Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:58.197606773Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:58.277161293Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:58.359941682Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:58.437229859Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:58.517198013Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:58.597425272Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:58.693620204Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:58.77341223Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:58.853363232Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:58.95861074Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:59.045954888Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:59.125415328Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:59.205193114Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:59.285846679Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:59.364954606Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:59.445147721Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:59.526852201Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:59.605140158Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:59.686012763Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:59.767413691Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:59.860485763Z", "value": 69.4},
{"timestamp": "2024-04-05T18:32:59.941211776Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:00.02099529Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:00.101176949Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:00.180756814Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:00.260997385Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:00.346918168Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:00.421526463Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:00.502375196Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:00.581882037Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:00.665063707Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:00.742675468Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:00.820936065Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:00.902072543Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:00.980945365Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:01.061082256Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:01.140642665Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:01.223967855Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:01.300920638Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:01.381046745Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:01.461568341Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:01.540690124Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:01.620985991Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:01.700739393Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:01.782826274Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:01.860905558Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:01.941010032Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:02.020979082Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:02.100747684Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:02.180943966Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:02.260935033Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:02.348934319Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:02.436893285Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:02.516678495Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:02.596923674Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:02.692054633Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:02.774195211Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:02.852894944Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:02.954701575Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:03.028822253Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:03.112251507Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:03.189351107Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:03.269231356Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:03.3486413Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:03.444599943Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:03.529094577Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:03.605387326Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:03.685318295Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:03.765152273Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:03.844709673Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:03.940213018Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:04.02072863Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:04.103146456Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:04.197179236Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:04.276729052Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:04.35653663Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:04.436868497Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:04.531751935Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:04.612530908Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:04.696272867Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:04.773932501Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:04.852773131Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:04.948092283Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:05.02970681Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:05.108773905Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:05.188646122Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:05.269354631Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:05.348455293Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:05.428428631Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:05.509226484Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:05.589083021Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:05.66865143Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:05.748487007Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:05.831355043Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:05.908651091Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:05.988613549Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:06.069726507Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:06.148373664Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:06.228846139Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:06.308418868Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:06.388550478Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:06.468451463Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:06.54878365Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:06.628526811Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:06.708932406Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:06.78945125Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:06.869011178Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:06.949963656Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:07.029292607Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:07.108717143Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:07.188890801Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:07.268429801Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:07.34871322Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:07.443999731Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:07.526885111Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:07.604500841Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:07.684699779Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:07.764667997Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:07.860027244Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:07.94110849Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:08.02178567Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:08.100514811Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:08.181292856Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:08.260625615Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:08.340485608Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:08.436121305Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:08.518012217Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:08.598539605Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:08.692091326Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:08.779264913Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:08.852951188Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:08.948059203Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:09.028459838Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:09.108485432Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:09.190355448Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:09.269202605Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:09.348741349Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:09.443928628Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:09.524336271Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:09.604707114Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:09.684790532Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:09.764907262Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:09.844458614Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:09.940004934Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:10.020319009Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:10.100841564Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:10.180240468Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:10.260385934Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:10.343002096Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:10.420793602Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:10.500482522Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:10.581313143Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:10.660598606Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:10.741758667Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:10.820527969Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:10.904068038Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:10.980682356Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:11.060463693Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:11.140495974Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:11.22063952Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:11.30027068Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:11.38031621Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:11.468219399Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:11.555903259Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:11.636591511Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:11.716920306Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:11.796353865Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:11.876200866Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:11.956477756Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:12.038920222Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:12.116399791Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:12.196264008Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:12.276120128Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:12.356348379Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:12.436926966Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:12.517939795Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:12.605725224Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:12.692150135Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:12.773010548Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:12.852632844Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:12.948011291Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:13.028454294Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:13.108272687Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:13.189668205Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:13.268340577Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:13.348275706Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:13.443848298Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:13.524361733Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:13.604150398Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:13.684708185Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:13.765934519Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:13.84434113Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:13.939644601Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:14.0201125Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:14.100141709Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:14.19353759Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:14.291714639Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:14.373101101Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:14.452240099Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:14.532308956Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:14.612292277Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:14.692339727Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:14.773334507Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:14.867654039Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:14.951219996Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:15.028676397Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:15.10996177Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:15.190939495Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:15.268819192Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:15.348469744Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:15.428566186Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:15.509115557Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:15.588493883Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:15.668200724Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:15.748342893Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:15.82885348Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:15.908457792Z", "value": 69.4},
{"timestamp": "2024-04-05T18:33:15.988157048Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:16.070559065Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:16.148656555Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:16.228331011Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:16.308046171Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:16.388520822Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:16.468289966Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:16.54801239Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:16.628742946Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:16.708759451Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:16.78894514Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:16.868339819Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:16.948093539Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:17.028025116Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:17.109416794Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:17.188476015Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:17.267952359Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:17.348419713Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:17.443879568Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:17.526176817Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:17.604149475Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:17.684342237Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:17.766846782Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:17.844117998Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:17.939656669Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:18.019967415Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:18.100105616Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:18.180410762Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:18.260628932Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:18.344415786Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:18.436594094Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:18.518483533Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:18.595998301Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:18.676536888Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:18.756200656Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:18.835879975Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:18.934368353Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:19.012497043Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:19.091930154Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:19.188832414Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:19.268016884Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:19.347958669Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:19.44355302Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:19.524719065Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:19.604148112Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:19.684565898Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:19.764199521Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:19.843935097Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:19.941018254Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:20.020196324Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:20.103276743Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:20.181068792Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:20.264807838Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:20.340251143Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:20.41996339Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:20.500202456Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:20.580122064Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:20.6609787Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:20.740201538Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:20.819999482Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:20.899787026Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:20.979995659Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:21.060006948Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:21.14003686Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:21.222013724Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:21.300082382Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:21.380824585Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:21.460706881Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:21.540014807Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:21.619954768Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:21.6999986Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:21.789727267Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:21.875714321Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:21.956262187Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:22.03576269Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:22.115961275Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:22.19611474Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:22.275896364Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:22.356398342Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:22.436120542Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:22.515885045Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:22.595804942Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:22.676709673Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:22.759396043Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:22.836724506Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:22.932629995Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:23.011931425Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:23.092087066Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:23.187431624Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:23.267896066Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:23.347890394Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:23.444751118Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:23.52515444Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:23.603981532Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:23.684579959Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:23.764137453Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:23.843893893Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:23.940012406Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:24.021452371Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:24.100274248Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:24.180103647Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:24.260003191Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:24.339872687Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:24.435485598Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:24.516016569Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:24.596295474Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:24.691502976Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:24.771764537Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:24.851924434Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:24.947337888Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:25.028053691Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:25.10781829Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:25.18987861Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:25.267881795Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:25.347795483Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:25.427824019Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:25.508594414Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:25.587974693Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:25.667840828Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:25.748650775Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:25.828006349Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:25.907809637Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:25.987977502Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:26.067696885Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:26.14793131Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:26.228124775Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:26.310897769Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:26.388015415Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:26.467702862Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:26.547747206Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:26.627601246Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:26.71310881Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:26.789774806Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:26.868762891Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:26.947715519Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:27.027642935Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:27.107829232Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:27.19407651Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:27.271530125Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:27.348856988Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:27.446181489Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:27.525081765Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:27.60363596Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:27.684474579Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:27.763693512Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:27.843702624Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:27.939272431Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:28.022306706Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:28.099862529Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:28.180017498Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:28.259905937Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:28.339754409Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:28.435236151Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:28.516178483Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:28.598038513Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:28.691258839Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:28.774432763Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:28.853018574Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:28.947307544Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:29.027645841Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:29.107644233Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:29.191232877Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:29.267789657Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:29.347985522Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:29.443034814Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:29.523910618Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:29.603898705Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:29.684003338Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:29.766604395Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:29.844102138Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:29.939137479Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:30.019647104Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:30.09964684Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:30.179766608Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:30.259945065Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:30.342690794Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:30.419823128Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:30.499754736Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:30.579761416Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:30.659674655Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:30.739614679Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:30.82005192Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:30.90460508Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:30.979866016Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:31.059934424Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:31.139732591Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:31.219716166Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:31.299453405Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:31.383279074Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:31.463516571Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:31.539944998Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:31.619578461Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:31.699956118Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:31.779997646Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:31.85953594Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:31.939621756Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:32.021156825Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:32.099592844Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:32.179905188Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:32.25940393Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:32.33943525Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:32.43495744Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:32.515351417Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:32.597533753Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:32.691389569Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:32.772478588Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:32.851706257Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:32.947144383Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:33.123337351Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:33.205019908Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:33.285821823Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:33.364350065Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:33.443905127Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:33.523839199Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:33.603451829Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:33.684107631Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:33.763576485Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:33.84501597Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:33.93901441Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:34.019313827Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:34.099382683Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:34.179757363Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:34.259452458Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:34.339384065Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:34.435471569Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:34.515438504Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:34.595484896Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:34.675885945Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:34.755196366Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:34.835634471Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:34.934030143Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:35.01151803Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:35.09152199Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:35.171627101Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:35.251599509Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:35.331391723Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:35.411681508Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:35.493547682Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:35.571706547Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:35.652475949Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:35.731309697Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:35.812416188Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:35.892234643Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:35.971555784Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:36.051932193Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:36.13140063Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:36.211302605Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:36.291296069Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:36.371803838Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:36.451495924Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:36.531631244Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:36.613559562Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:36.69150809Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:36.773958778Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:36.853580208Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:36.931408896Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:37.011468632Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:37.091313679Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:37.187910656Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:37.267207541Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:37.347651182Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:37.442687066Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:37.523879221Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:37.603359755Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:37.68409658Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:37.764652382Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:37.843509393Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:37.93883635Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:38.019444407Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:38.099407214Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:38.179874119Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:38.260067935Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:38.340338231Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:38.434967938Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:38.515205274Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:38.595734099Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:38.690795039Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:38.771662905Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:38.85148312Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:38.949888775Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:39.02745247Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:39.1072659Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:39.187508548Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:39.267204218Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:39.347279442Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:39.44357133Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:39.524429852Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:39.603473584Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:39.684077929Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:39.763374526Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:39.843158708Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:39.939254916Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:40.01901977Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:40.101317977Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:40.180574062Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:40.259290592Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:40.339155255Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:40.419341487Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:40.499310118Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:40.579453341Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:40.660176151Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:40.739344427Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:40.818905697Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:40.899002584Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:40.979655761Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:41.059212967Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:41.139603487Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:41.220284313Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:41.299137516Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:41.379488644Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:41.460725439Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:41.539245425Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:41.620777165Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:41.699601376Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:41.787814772Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:41.874488226Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:41.954876923Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:42.035388947Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:42.114998217Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:42.195167136Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:42.275545561Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:42.358111737Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:42.435490374Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:42.515263581Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:42.595012179Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:42.675822444Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:42.754905312Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:42.834968407Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:42.931717289Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:43.011851392Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:43.09169551Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:43.186554849Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:43.266890777Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:43.347942196Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:43.442765374Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:43.52542531Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:43.603016749Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:43.683699398Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:43.763046139Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:43.842907953Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:43.938899551Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:44.019387224Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:44.100359602Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:44.19448137Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:44.275369076Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:44.354891113Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:44.435440418Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:44.516406396Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:44.595239279Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:44.693725062Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:44.771027763Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:44.851208299Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:44.946557943Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:45.026859887Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:45.107759017Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:45.188212417Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:45.268504825Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:45.347008074Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:45.426874656Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:45.506917015Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:45.586859406Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:45.666877861Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:45.747267165Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:45.829874876Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:45.907385386Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:45.986821631Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:46.066941782Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:46.14727547Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:46.227931847Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:46.307263323Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:46.392495332Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:46.467999435Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:46.547776321Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:46.627418358Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:46.707189868Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:46.787386564Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:46.867248634Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:46.948360468Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:47.027593096Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:47.107026013Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:47.18842044Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:47.267207114Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:47.347514658Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:47.442370924Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:47.524010601Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:47.602964924Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:47.683537972Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:47.762870728Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:47.84263523Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:47.938395979Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:48.018848804Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:48.099481436Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:48.194833512Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:48.274862015Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:48.355297271Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:48.43548347Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:48.514975075Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:48.597566306Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:48.692275372Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:48.771368255Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:48.850918996Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:48.946753794Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:49.027008953Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:49.107015087Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:49.187996969Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:49.26750147Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:49.346928274Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:49.442944832Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:49.523168952Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:49.60324315Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:49.683748774Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:49.765513923Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:49.844393622Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:49.938784702Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:50.018864501Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:50.099603118Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:50.178781217Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:50.259936379Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:50.342246074Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:50.41932119Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:50.499363836Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:50.579366803Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:50.659465641Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:50.740439939Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:50.824786025Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:50.903274106Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:50.979708612Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:51.059568249Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:51.138977773Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:51.219788551Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:51.298825433Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:51.379369682Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:51.461908017Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:51.539038301Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:51.618884787Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:51.699299722Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:51.778869919Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:51.858789461Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:51.938631019Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:52.040958511Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:52.116916887Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:52.194991622Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:52.27531475Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:52.355530197Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:52.43581438Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:52.514869023Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:52.603626259Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:52.69064461Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:52.770584376Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:52.850760111Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:52.946269851Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:53.026576626Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:53.106684456Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:53.188344036Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:53.267928633Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:53.364551945Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:53.442921433Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:53.522807887Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:53.602681733Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:53.683219165Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:53.765571995Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:53.842651623Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:53.93807749Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:54.018553866Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:54.099800453Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:54.194307309Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:54.274501188Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:54.35559827Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:54.434855281Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:54.514886023Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:54.59458454Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:54.674980755Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:54.754757865Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:54.836330724Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:54.932388338Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:55.010800355Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:55.090548664Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:55.170459437Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:55.250526179Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:55.33082953Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:55.411005809Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:55.49762755Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:55.571545951Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:55.654029021Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:55.746501023Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:55.828618108Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:55.906640523Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:55.986733057Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:56.069019231Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:56.146713485Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:56.226548162Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:56.306390744Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:56.38658475Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:56.467994313Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:56.546818299Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:56.630853631Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:56.709325359Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:56.787941632Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:56.867487157Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:56.946453735Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:57.0263415Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:57.106701971Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:57.188895217Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:57.266564671Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:57.34658146Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:57.441958208Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:57.522394263Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:57.602422893Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:57.682687972Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:57.764881345Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:57.84245547Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:57.938064218Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:58.018514674Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:58.098451143Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:58.179026847Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:58.258492339Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:58.341576531Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:58.434091892Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:58.514577644Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:58.594311617Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:58.675248538Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:58.754656877Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:58.838195663Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:58.933632379Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:59.010552742Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:59.090409563Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:59.171376628Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:59.250632711Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:59.330678685Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:59.426235752Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:59.508947015Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:59.586931894Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:59.681956608Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:59.763103065Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:59.842429805Z", "value": 71.3},
{"timestamp": "2024-04-05T18:33:59.938081689Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:00.018804401Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:00.100739373Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:00.178653467Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:00.258993106Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:00.338665479Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:00.418298939Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:00.499211252Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:00.578599623Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:00.663872911Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:00.738871635Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:00.818774408Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:00.898362077Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:00.978512371Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:01.058633321Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:01.138417277Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:01.222167872Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:01.298583433Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:01.378592863Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:01.459512343Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:01.538441321Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:01.619424898Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:01.714107114Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:01.795343108Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:01.874512311Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:01.954651405Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:02.034310113Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:02.114430807Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:02.194427372Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:02.274492258Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:02.355371354Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:02.435454288Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:02.515183973Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:02.594384247Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:02.674910287Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:02.75436125Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:02.834583352Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:02.933977873Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:03.026344881Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:03.106605608Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:03.18743008Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:03.266363825Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:03.349040112Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:03.44366076Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:03.541601772Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:03.618598423Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:03.698417867Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:03.780256743Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:03.858736375Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:03.9386219Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:04.018152096Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:04.102816645Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:04.194498403Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:04.277953956Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:04.356555957Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:04.434579043Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:04.514582328Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:04.594315213Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:04.676203657Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:04.754343831Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:04.835531569Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:04.932724322Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:05.010513903Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:05.090245828Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:05.170723802Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:05.251644019Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:05.330359364Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:05.410338329Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:05.491030416Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:05.572224586Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:05.650612601Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:05.730223757Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:05.81177348Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:05.890845978Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:05.972646709Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:06.050418787Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:06.130582904Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:06.212682645Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:06.291697414Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:06.3706558Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:06.451257743Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:06.530290497Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:06.610381014Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:06.690223595Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:06.770101856Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:06.853222624Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:06.930316491Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:07.01048912Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:07.090512822Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:07.171699631Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:07.250820673Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:07.331683385Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:07.434241052Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:07.522326637Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:07.603166373Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:07.682782009Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:07.762548013Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:07.842568066Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:07.938458286Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:08.023737974Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:08.099301819Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:08.194561797Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:08.274707579Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:08.354137486Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:08.434543364Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:08.514203608Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:08.595969299Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:08.690410522Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:08.770399215Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:08.851601736Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:08.946956338Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:09.026325477Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:09.10627913Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:09.1868524Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:09.267056294Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:09.347265596Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:09.442137092Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:09.522079353Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:09.601932717Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:09.682517892Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:09.76505917Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:09.842731247Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:09.938302778Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:10.018221582Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:10.099147622Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:10.178442905Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:10.25862091Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:10.339157957Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:10.418098006Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:10.498747853Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:10.578586689Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:10.65845119Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:10.738491723Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:10.819624099Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:10.900460475Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:10.978868106Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:11.058658463Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:11.138500691Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:11.219736908Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:11.298531804Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:11.378014351Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:11.460628205Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:11.538704603Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:11.618659056Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:11.698004706Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:11.778539513Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:11.859398705Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:11.939351269Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:12.021189313Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:12.099411407Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:12.194314423Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:12.27437822Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:12.35472141Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:12.434721399Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:12.514547307Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:12.598055628Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:12.690490571Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:12.770360864Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:12.850590901Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:12.946282752Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:13.027425593Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:13.106748043Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:13.189249672Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:13.266804532Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:13.346747913Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:13.441561905Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:13.522715497Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:13.603483425Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:13.700129231Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:13.779923299Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:13.858110929Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:13.939431882Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:14.018573084Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:14.098599601Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:14.193440472Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:14.274053807Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:14.357438607Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:14.450975923Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:14.535356918Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:14.61053513Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:14.690451471Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:14.770144866Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:14.852989472Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:14.948155401Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:15.026431Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:15.106095563Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:15.187466948Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:15.266534422Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:15.346399562Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:15.42644195Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:15.507846776Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:15.586047622Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:15.666328987Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:15.746324144Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:15.826326308Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:15.906553882Z", "value": 71.3},
{"timestamp": "2024-04-05T18:34:15.98650091Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:16.068921003Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:16.146552119Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:16.226211434Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:16.30616947Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:16.386277715Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:16.466659241Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:16.546397948Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:16.628399864Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:16.705913796Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:16.785818712Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:16.868538453Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:16.946877124Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:17.026413751Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:17.106165962Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:17.187303267Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:17.266671637Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:17.345900422Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:17.44200533Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:17.522593289Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:17.603170719Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:17.682753458Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:17.76271703Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:17.843914623Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:17.938637766Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:18.018019992Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:18.098557966Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:18.193774135Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:18.275387089Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:18.358964881Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:18.450128684Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:18.531912967Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:18.610654103Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:18.690925548Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:18.770090333Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:18.855517892Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:18.94812842Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:19.026422642Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:19.106009733Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:19.188906659Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:19.266438479Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:19.361778072Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:19.442612591Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:19.52627096Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:19.602248822Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:19.682797036Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:19.762889665Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:19.842899221Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:19.937363771Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:20.018615572Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:20.100141357Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:20.179198782Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:20.258316335Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:20.337797249Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:20.418229943Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:20.498134859Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:20.578188223Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:20.662165857Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:20.738153703Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:20.818376188Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:20.898207152Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:20.978107587Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:21.057667158Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:21.137822059Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:21.299811802Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:21.378029991Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:21.457749914Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:21.538828274Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:21.617784355Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:21.698317241Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:21.784719651Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:21.860209479Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:21.938376181Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:22.019462477Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:22.113579185Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:22.194495017Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:22.274319356Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:22.358813311Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:22.449749081Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:22.530805905Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:22.60999053Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:22.69001983Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:22.769918346Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:22.850743456Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:22.947775471Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:23.026329278Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:23.106071505Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:23.186206277Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:23.266518906Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:23.346143341Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:23.442017816Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:23.525028502Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:23.60218736Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:23.682029555Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:23.762373449Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:23.850233208Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:23.937946022Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:24.018008218Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:24.100011317Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:24.193907353Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:24.273599083Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:24.354320898Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:24.449904651Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:24.529832159Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:24.610343636Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:24.691451724Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:24.770653373Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:24.850178127Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:24.946067002Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:25.026351951Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:25.106020705Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:25.186780824Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:25.268919283Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:25.34638275Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:25.426071825Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:25.506439782Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:25.587277532Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:25.66621374Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:25.746267744Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:25.827483448Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:25.906025447Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:25.985929179Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:26.143208505Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:26.225288883Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:26.305444232Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:26.387389538Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:26.469970559Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:26.547789867Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:26.626652539Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:26.709144503Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:26.79063512Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:26.866160884Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:26.946056455Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:27.031866447Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:27.10602395Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:27.186234851Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:27.267630651Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:27.346237482Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:27.441033745Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:27.522140328Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:27.607189773Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:27.697525508Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:27.777892825Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:27.85948981Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:27.938391586Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:28.018070389Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:28.190121733Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:28.277987956Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:28.354087354Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:28.434095054Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:28.514045889Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:28.594216085Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:28.689409885Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:28.76991797Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:28.852757808Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:28.945493487Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:29.025826628Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:29.105848759Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:29.186242252Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:29.265694718Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:29.345887474Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:29.443556386Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:29.522158257Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:29.601677827Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:29.682150456Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:29.761865002Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:29.841632861Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:29.937507591Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:30.019737154Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:30.174773368Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:30.257607413Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:30.337658665Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:30.417848925Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:30.497732528Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:30.577911556Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:30.659998975Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:30.737834187Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:30.817847966Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:30.89790933Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:30.977861125Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:31.057977017Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:31.137890508Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:31.219436484Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:31.297851378Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:31.377759973Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:31.457856153Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:31.537927148Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:31.617748991Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:31.698421845Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:31.778014407Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:31.858083962Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:31.937733996Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:32.018292674Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:32.190116817Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:32.273494192Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:32.353783236Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:32.452529048Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:32.529925154Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:32.609282067Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:32.770165181Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:32.690231658Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:32.849278349Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:32.945368248Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:33.026931024Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:33.10584432Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:33.186062068Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:33.265402181Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:33.346151002Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:33.441330434Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:33.521867991Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:33.603695216Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:33.697842356Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:33.777748327Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:33.860441636Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:33.93778491Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:34.018119554Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:34.189942961Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:34.276869788Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:34.353845221Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:34.449124972Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:34.529699553Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:34.609493396Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:34.691045836Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:34.769801499Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:34.852417719Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:34.945599704Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:35.025959884Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:35.10560899Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:35.185619985Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:35.266502887Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:35.345636215Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:35.425837739Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:35.505644253Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:35.586702132Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:35.666862376Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:35.74554191Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:35.825873226Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:35.910604686Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:35.986098257Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:36.065143809Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:36.145290229Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:36.225515464Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:36.305609532Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:36.385658799Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:36.46685895Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:36.546020022Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:36.625927273Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:36.705288026Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:36.784904907Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:36.867017509Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:36.945747156Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:37.027360461Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:37.106045819Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:37.187295154Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:37.265775904Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:37.345703251Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:37.44112137Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:37.521691727Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:37.607712375Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:37.697233259Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:37.777603263Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:37.857823923Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:37.93790343Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:38.01783644Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:38.189865991Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:38.280496511Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:38.368979759Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:38.449466179Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:38.529431894Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:38.609797994Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:38.689669661Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:38.769447439Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:38.849649794Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:38.945023242Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:39.025435198Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:39.105428721Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:39.18560122Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:39.265534167Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:39.345293449Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:39.44169922Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:39.521554886Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:39.60188009Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:39.68206491Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:39.761576031Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:39.841779378Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:39.93726473Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:40.019052083Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:40.174423689Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:40.257260197Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:40.337633241Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:40.416959369Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:40.497354174Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:40.577583025Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:40.660883695Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:40.737759319Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:40.817440233Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:40.897452379Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:40.977364302Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:41.057570145Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:41.137434995Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:41.217719079Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:41.29731996Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:41.377377067Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:41.459525317Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:41.537651889Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:41.617337891Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:41.697379702Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:41.783493245Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:41.858189086Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:41.937749487Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:42.017409728Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:42.189668816Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:42.273130222Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:42.353280545Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:42.449841325Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:42.5301168Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:42.609412912Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:42.689416739Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:42.76947551Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:42.849514664Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:42.944944496Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:43.027180714Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:43.105430487Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:43.185602282Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:43.265903293Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:43.345481294Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:43.441511992Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:43.52146561Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:43.609385016Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:43.696832292Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:43.777302744Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:43.858114509Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:43.938195456Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:44.01743048Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:44.189739743Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:44.275575654Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:44.354589109Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:44.448842648Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:44.529602445Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:44.609970017Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:44.68909832Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:44.769361444Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:44.85223088Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:44.945054206Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:45.025262257Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:45.10542618Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:45.185337207Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:45.265165896Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:45.34553014Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:45.427624757Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:45.505334336Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:45.585460499Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:45.665356933Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:45.744934102Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:45.825056841Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:45.905247228Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:45.987747223Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:46.065575009Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:46.145546484Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:46.225319973Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:46.304894422Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:46.387379857Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:46.464861562Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:46.545775472Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:46.625445665Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:46.708049596Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:46.785758983Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:46.864770454Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:46.944867464Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:47.025332252Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:47.106286066Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:47.185397793Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:47.265377651Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:47.34550775Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:47.441310126Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:47.521265344Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:47.601566996Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:47.682315592Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:47.761335351Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:47.841087689Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:47.938131605Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:48.017277573Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:48.189457523Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:48.28256005Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:48.368740505Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:48.449189997Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:48.529646273Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:48.610021748Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:48.689393476Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:48.769478806Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:48.850265739Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:48.944617167Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:49.025961285Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:49.105028756Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:49.18958751Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:49.265130681Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:49.344841066Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:49.443558588Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:49.520886821Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:49.608074384Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:49.696493503Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:49.77664293Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:49.85667114Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:49.936941815Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:50.019650898Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:50.176135146Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:50.256526078Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:50.336698032Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:50.417008387Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:50.496993653Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:50.577110984Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:50.665540119Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:50.752782273Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:50.832701107Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:50.912600133Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:50.992918424Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:51.149964274Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:51.232703981Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:51.316327276Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:51.392855922Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:51.472582819Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:51.552673781Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:51.632961928Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:51.713763613Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:51.792834891Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:51.882390654Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:51.96865783Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:52.051351297Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:52.128992267Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:52.208966812Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:52.289511696Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:52.37423877Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:52.451499291Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:52.52969655Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:52.611885952Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:52.689525642Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:52.769130394Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:52.849060044Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:52.944512531Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:53.026238762Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:53.105241817Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:53.185270699Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:53.265162908Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:53.344898701Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:53.440685045Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:53.521595466Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:53.605036104Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:53.696699969Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:53.776679123Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:53.858023498Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:53.936862775Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:54.016546184Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:54.096887803Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:54.184475015Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:54.272513652Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:54.352782087Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:54.448219341Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:54.529266339Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:54.60924434Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:54.689161286Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:54.773076645Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:54.849507339Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:54.945145746Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:55.025560069Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:55.104955157Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:55.185159143Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:55.265107193Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:55.347974772Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:55.425251453Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:55.506445618Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:55.584962111Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:55.665007985Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:55.745274723Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:55.8250669Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:55.906765324Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:55.985046424Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:56.064932297Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:56.145344764Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:56.225023597Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:56.304915774Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:56.384887247Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:56.466411078Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:56.545661365Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:56.624660644Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:56.704451316Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:56.79614011Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:56.88554672Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:56.961201475Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:57.042405688Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:57.120914245Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:57.20085023Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:57.289291877Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:57.376631055Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:57.456900066Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:57.53696498Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:57.618322794Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:57.696712374Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:57.776780552Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:57.85697241Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:57.937168076Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:58.016872477Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:58.096869262Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:58.193618169Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:58.274069516Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:58.352907897Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:58.44839328Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:58.529208756Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:58.608916389Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:58.689613305Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:58.772580212Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:58.849218746Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:58.944464192Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:59.024805843Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:59.10477706Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:59.187464446Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:59.264451238Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:59.348209668Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:59.440430719Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:59.520950898Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:59.600744195Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:59.681128758Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:59.764721524Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:59.840518839Z", "value": 70.1},
{"timestamp": "2024-04-05T18:34:59.937986788Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:00.016770961Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:00.096797666Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:00.17734815Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:00.257664488Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:00.336410837Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:00.416852744Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:00.496827417Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:00.585610825Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:00.672180561Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:00.752382563Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:00.834507771Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:00.912984103Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:00.992908793Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:01.073454476Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:01.156418343Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:01.232619148Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:01.312668573Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:01.392391821Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:01.472594463Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:01.55650451Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:01.633413893Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:01.713514198Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:01.793326599Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:01.872457813Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:01.955787666Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:02.033663996Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:02.114504688Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:02.192939964Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:02.273284462Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:02.352815806Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:02.448931686Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:02.528898296Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:02.609478283Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:02.68997411Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:02.769021164Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:02.849701023Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:02.944452099Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:03.024273779Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:03.104340229Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:03.185021304Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:03.270377404Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:03.344534937Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:03.444521262Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:03.520509298Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:03.601859016Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:03.696915308Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:03.77660966Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:03.857727473Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:03.937100448Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:04.016681424Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:04.096015135Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:04.192055367Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:04.273868094Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:04.352603563Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:04.45030556Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:04.530658539Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:04.608947222Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:04.68971473Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:04.769738875Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:04.848635944Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:04.94412763Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:05.025596932Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:05.104071056Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:05.184055073Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:05.265599607Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:05.345034535Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:05.424383797Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:05.504452615Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:05.585260123Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:05.664811146Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:05.744493242Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:05.824531115Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:05.904456828Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:05.984390509Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:06.064933152Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:06.146783671Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:06.225861925Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:06.306566328Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:06.384868227Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:06.464781364Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:06.545462087Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:06.624566837Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:06.705201768Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:06.784386262Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:06.86557918Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:06.945044955Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:07.024825579Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:07.104711771Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:07.184863405Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:07.265809153Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:07.344029164Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:07.440694166Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:07.520699782Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:07.600639895Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:07.681037513Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:07.760759673Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:07.840725226Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:07.936058575Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:08.016432002Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:08.096652211Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:08.191838296Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:08.272536651Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:08.352660316Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:08.449070949Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:08.528540276Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:08.608575557Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:08.688497814Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:08.768426214Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:08.848467287Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:08.943952221Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:09.026325078Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:09.104849762Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:09.184702834Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:09.264749443Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:09.344548467Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:09.440125273Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:09.522537586Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:09.6180582Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:09.696683396Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:09.776822837Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:09.856743717Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:09.936413653Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:10.017003784Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:10.096700984Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:10.180123316Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:10.257766877Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:10.337014059Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:10.416400473Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:10.496373194Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:10.575926265Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:10.661406973Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:10.737713633Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:10.816767918Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:10.896342205Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:10.977269937Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:11.056451455Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:11.136520144Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:11.217313955Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:11.298199991Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:11.37715802Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:11.456460082Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:11.537010853Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:11.616280915Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:11.695971683Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:11.776444501Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:11.85782561Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:11.937117817Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:12.016952841Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:12.096715512Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:12.192041341Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:12.272917585Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:12.352409152Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:12.449127881Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:12.528494936Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:12.608628233Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:12.688563705Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:12.768263017Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:12.848854075Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:12.943907807Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:13.02576431Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:13.104416162Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:13.184578003Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:13.264360675Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:13.343863698Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:13.439784568Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:13.522550258Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:13.603276037Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:13.698721482Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:13.776695124Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:13.856980838Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:13.936478932Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:14.015854595Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:14.096976215Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:14.194320803Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:14.272413772Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:14.352138716Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:14.447969634Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:14.528358964Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:14.608583845Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:14.688380117Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:14.768967784Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:14.850160316Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:14.943341305Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:15.024404365Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:15.104634495Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:15.184330158Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:15.323014502Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:15.410985394Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:15.48912118Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:15.568941292Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:15.647866136Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:15.728176042Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:15.808325339Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:15.888890701Z", "value": 70.1},
{"timestamp": "2024-04-05T18:35:15.96978288Z", "value": 71},
{"timestamp": "2024-04-05T18:35:16.048875854Z", "value": 71},
{"timestamp": "2024-04-05T18:35:16.128574045Z", "value": 71},
{"timestamp": "2024-04-05T18:35:16.208202188Z", "value": 71},
{"timestamp": "2024-04-05T18:35:16.288585918Z", "value": 71},
{"timestamp": "2024-04-05T18:35:16.368536078Z", "value": 71},
{"timestamp": "2024-04-05T18:35:16.451131751Z", "value": 71},
{"timestamp": "2024-04-05T18:35:16.528659023Z", "value": 71},
{"timestamp": "2024-04-05T18:35:16.608217406Z", "value": 71},
{"timestamp": "2024-04-05T18:35:16.687657772Z", "value": 71},
{"timestamp": "2024-04-05T18:35:16.767951485Z", "value": 71},
{"timestamp": "2024-04-05T18:35:16.847567149Z", "value": 71},
{"timestamp": "2024-04-05T18:35:16.929174754Z", "value": 71},
{"timestamp": "2024-04-05T18:35:17.00885813Z", "value": 71},
{"timestamp": "2024-04-05T18:35:17.087849342Z", "value": 71},
{"timestamp": "2024-04-05T18:35:17.183834629Z", "value": 71},
{"timestamp": "2024-04-05T18:35:17.264195127Z", "value": 71},
{"timestamp": "2024-04-05T18:35:17.344365575Z", "value": 71},
{"timestamp": "2024-04-05T18:35:17.439669644Z", "value": 71},
{"timestamp": "2024-04-05T18:35:17.52025555Z", "value": 71},
{"timestamp": "2024-04-05T18:35:17.601140881Z", "value": 71},
{"timestamp": "2024-04-05T18:35:17.695525842Z", "value": 71},
{"timestamp": "2024-04-05T18:35:17.776132421Z", "value": 71},
{"timestamp": "2024-04-05T18:35:17.856135445Z", "value": 71},
{"timestamp": "2024-04-05T18:35:17.937619018Z", "value": 71},
{"timestamp": "2024-04-05T18:35:18.016040469Z", "value": 71},
{"timestamp": "2024-04-05T18:35:18.095577988Z", "value": 71},
{"timestamp": "2024-04-05T18:35:18.178172093Z", "value": 71},
{"timestamp": "2024-04-05T18:35:18.25655348Z", "value": 71},
{"timestamp": "2024-04-05T18:35:18.335910806Z", "value": 71},
{"timestamp": "2024-04-05T18:35:18.431973468Z", "value": 71},
{"timestamp": "2024-04-05T18:35:18.51234795Z", "value": 71},
{"timestamp": "2024-04-05T18:35:18.592731359Z", "value": 71},
{"timestamp": "2024-04-05T18:35:18.687908835Z", "value": 71},
{"timestamp": "2024-04-05T18:35:18.771271103Z", "value": 71},
{"timestamp": "2024-04-05T18:35:18.848735687Z", "value": 71},
{"timestamp": "2024-04-05T18:35:18.943605705Z", "value": 71},
{"timestamp": "2024-04-05T18:35:19.024967326Z", "value": 71},
{"timestamp": "2024-04-05T18:35:19.104194412Z", "value": 71},
{"timestamp": "2024-04-05T18:35:19.183892027Z", "value": 71},
{"timestamp": "2024-04-05T18:35:19.264228812Z", "value": 71},
{"timestamp": "2024-04-05T18:35:19.344606653Z", "value": 71},
{"timestamp": "2024-04-05T18:35:19.439673057Z", "value": 71},
{"timestamp": "2024-04-05T18:35:19.520294835Z", "value": 71},
{"timestamp": "2024-04-05T18:35:19.600592868Z", "value": 71},
{"timestamp": "2024-04-05T18:35:19.680768053Z", "value": 71},
{"timestamp": "2024-04-05T18:35:19.760130051Z", "value": 71},
{"timestamp": "2024-04-05T18:35:19.840479988Z", "value": 71},
{"timestamp": "2024-04-05T18:35:19.940285352Z", "value": 71},
{"timestamp": "2024-04-05T18:35:20.016217258Z", "value": 71},
{"timestamp": "2024-04-05T18:35:20.096150554Z", "value": 71},
{"timestamp": "2024-04-05T18:35:20.17609793Z", "value": 71},
{"timestamp": "2024-04-05T18:35:20.256093626Z", "value": 71},
{"timestamp": "2024-04-05T18:35:20.341565053Z", "value": 71},
{"timestamp": "2024-04-05T18:35:20.416405147Z", "value": 71},
{"timestamp": "2024-04-05T18:35:20.49831141Z", "value": 71},
{"timestamp": "2024-04-05T18:35:20.576226363Z", "value": 71},
{"timestamp": "2024-04-05T18:35:20.658063441Z", "value": 71},
{"timestamp": "2024-04-05T18:35:20.735740377Z", "value": 71},
{"timestamp": "2024-04-05T18:35:20.816211403Z", "value": 71},
{"timestamp": "2024-04-05T18:35:20.89584329Z", "value": 71},
{"timestamp": "2024-04-05T18:35:20.976212747Z", "value": 71},
{"timestamp": "2024-04-05T18:35:21.060664266Z", "value": 71},
{"timestamp": "2024-04-05T18:35:21.136569292Z", "value": 71},
{"timestamp": "2024-04-05T18:35:21.215893178Z", "value": 71},
{"timestamp": "2024-04-05T18:35:21.297137582Z", "value": 71},
{"timestamp": "2024-04-05T18:35:21.375624185Z", "value": 71},
{"timestamp": "2024-04-05T18:35:21.456105227Z", "value": 71},
{"timestamp": "2024-04-05T18:35:21.536175835Z", "value": 71},
{"timestamp": "2024-04-05T18:35:21.616919597Z", "value": 71},
{"timestamp": "2024-04-05T18:35:21.696488828Z", "value": 71},
{"timestamp": "2024-04-05T18:35:21.776377196Z", "value": 71},
{"timestamp": "2024-04-05T18:35:21.856061211Z", "value": 71},
{"timestamp": "2024-04-05T18:35:21.936282187Z", "value": 71},
{"timestamp": "2024-04-05T18:35:22.016180411Z", "value": 71},
{"timestamp": "2024-04-05T18:35:22.096078507Z", "value": 71},
{"timestamp": "2024-04-05T18:35:22.193213397Z", "value": 71},
{"timestamp": "2024-04-05T18:35:22.27299354Z", "value": 71},
{"timestamp": "2024-04-05T18:35:22.352229841Z", "value": 71},
{"timestamp": "2024-04-05T18:35:22.447487669Z", "value": 71},
{"timestamp": "2024-04-05T18:35:22.527560965Z", "value": 71},
{"timestamp": "2024-04-05T18:35:22.607510837Z", "value": 71},
{"timestamp": "2024-04-05T18:35:22.68836308Z", "value": 71},
{"timestamp": "2024-04-05T18:35:22.768094743Z", "value": 71},
{"timestamp": "2024-04-05T18:35:22.847538597Z", "value": 71},
{"timestamp": "2024-04-05T18:35:22.943842444Z", "value": 71},
{"timestamp": "2024-04-05T18:35:23.024164093Z", "value": 71},
{"timestamp": "2024-04-05T18:35:23.103756684Z", "value": 71},
{"timestamp": "2024-04-05T18:35:23.184741087Z", "value": 71},
{"timestamp": "2024-04-05T18:35:23.264884335Z", "value": 71},
{"timestamp": "2024-04-05T18:35:23.344184189Z", "value": 71},
{"timestamp": "2024-04-05T18:35:23.439800866Z", "value": 71},
{"timestamp": "2024-04-05T18:35:23.519550865Z", "value": 71},
{"timestamp": "2024-04-05T18:35:23.600010114Z", "value": 71},
{"timestamp": "2024-04-05T18:35:23.680092595Z", "value": 71},
{"timestamp": "2024-04-05T18:35:23.761952873Z", "value": 71},
{"timestamp": "2024-04-05T18:35:23.840660308Z", "value": 71},
{"timestamp": "2024-04-05T18:35:23.938124447Z", "value": 71},
{"timestamp": "2024-04-05T18:35:24.01607476Z", "value": 71},
{"timestamp": "2024-04-05T18:35:24.096124376Z", "value": 71},
{"timestamp": "2024-04-05T18:35:24.191305116Z", "value": 71},
{"timestamp": "2024-04-05T18:35:24.271872974Z", "value": 71},
{"timestamp": "2024-04-05T18:35:24.351891421Z", "value": 71},
{"timestamp": "2024-04-05T18:35:24.447363714Z", "value": 71},
{"timestamp": "2024-04-05T18:35:24.529808058Z", "value": 71},
{"timestamp": "2024-04-05T18:35:24.607733859Z", "value": 71},
{"timestamp": "2024-04-05T18:35:24.688000275Z", "value": 71},
{"timestamp": "2024-04-05T18:35:24.767826371Z", "value": 71},
{"timestamp": "2024-04-05T18:35:24.851880736Z", "value": 71},
{"timestamp": "2024-04-05T18:35:24.943046646Z", "value": 71},
{"timestamp": "2024-04-05T18:35:25.024039817Z", "value": 71},
{"timestamp": "2024-04-05T18:35:25.106216064Z", "value": 71},
{"timestamp": "2024-04-05T18:35:25.184654347Z", "value": 71},
{"timestamp": "2024-04-05T18:35:25.26390476Z", "value": 71},
{"timestamp": "2024-04-05T18:35:25.343927208Z", "value": 71},
{"timestamp": "2024-04-05T18:35:25.424049592Z", "value": 71},
{"timestamp": "2024-04-05T18:35:25.503968807Z", "value": 71},
{"timestamp": "2024-04-05T18:35:25.58469593Z", "value": 71},
{"timestamp": "2024-04-05T18:35:25.674015305Z", "value": 71},
{"timestamp": "2024-04-05T18:35:25.759669324Z", "value": 71},
{"timestamp": "2024-04-05T18:35:25.839852412Z", "value": 71},
{"timestamp": "2024-04-05T18:35:25.920012397Z", "value": 71},
{"timestamp": "2024-04-05T18:35:26.000097693Z", "value": 71},
{"timestamp": "2024-04-05T18:35:26.079833868Z", "value": 71},
{"timestamp": "2024-04-05T18:35:26.159778779Z", "value": 71},
{"timestamp": "2024-04-05T18:35:26.245174589Z", "value": 71},
{"timestamp": "2024-04-05T18:35:26.320117052Z", "value": 71},
{"timestamp": "2024-04-05T18:35:26.399953131Z", "value": 71},
{"timestamp": "2024-04-05T18:35:26.479808314Z", "value": 71},
{"timestamp": "2024-04-05T18:35:26.560094699Z", "value": 71},
{"timestamp": "2024-04-05T18:35:26.641010397Z", "value": 71},
{"timestamp": "2024-04-05T18:35:26.744011963Z", "value": 71},
{"timestamp": "2024-04-05T18:35:26.835642706Z", "value": 71},
{"timestamp": "2024-04-05T18:35:26.921219733Z", "value": 71},
{"timestamp": "2024-04-05T18:35:27.006903064Z", "value": 71},
{"timestamp": "2024-04-05T18:35:27.087762379Z", "value": 71},
{"timestamp": "2024-04-05T18:35:27.184448979Z", "value": 71},
{"timestamp": "2024-04-05T18:35:27.264415618Z", "value": 71},
{"timestamp": "2024-04-05T18:35:27.352374861Z", "value": 71},
{"timestamp": "2024-04-05T18:35:27.443609283Z", "value": 71},
{"timestamp": "2024-04-05T18:35:27.520517704Z", "value": 71},
{"timestamp": "2024-04-05T18:35:27.599596468Z", "value": 71},
{"timestamp": "2024-04-05T18:35:27.682275021Z", "value": 71},
{"timestamp": "2024-04-05T18:35:27.760181782Z", "value": 71},
{"timestamp": "2024-04-05T18:35:27.839630627Z", "value": 71},
{"timestamp": "2024-04-05T18:35:27.938879604Z", "value": 71},
{"timestamp": "2024-04-05T18:35:28.01824957Z", "value": 71},
{"timestamp": "2024-04-05T18:35:28.095849801Z", "value": 71},
{"timestamp": "2024-04-05T18:35:28.190559147Z", "value": 71},
{"timestamp": "2024-04-05T18:35:28.272514657Z", "value": 71},
{"timestamp": "2024-04-05T18:35:28.351466637Z", "value": 71},
{"timestamp": "2024-04-05T18:35:28.446942641Z", "value": 71},
{"timestamp": "2024-04-05T18:35:28.527546787Z", "value": 71},
{"timestamp": "2024-04-05T18:35:28.608288373Z", "value": 71},
{"timestamp": "2024-04-05T18:35:28.688027588Z", "value": 71},
{"timestamp": "2024-04-05T18:35:28.768002899Z", "value": 71},
{"timestamp": "2024-04-05T18:35:28.848358948Z", "value": 71},
{"timestamp": "2024-04-05T18:35:28.942860005Z", "value": 71},
{"timestamp": "2024-04-05T18:35:29.02470761Z", "value": 71},
{"timestamp": "2024-04-05T18:35:29.104458729Z", "value": 71},
{"timestamp": "2024-04-05T18:35:29.188094053Z", "value": 71},
{"timestamp": "2024-04-05T18:35:29.264137383Z", "value": 71},
{"timestamp": "2024-04-05T18:35:29.343639253Z", "value": 71},
{"timestamp": "2024-04-05T18:35:29.440367933Z", "value": 71},
{"timestamp": "2024-04-05T18:35:29.520605741Z", "value": 71},
{"timestamp": "2024-04-05T18:35:29.610272606Z", "value": 71},
{"timestamp": "2024-04-05T18:35:29.695145086Z", "value": 71},
{"timestamp": "2024-04-05T18:35:29.781178082Z", "value": 71},
{"timestamp": "2024-04-05T18:35:29.856959427Z", "value": 71},
{"timestamp": "2024-04-05T18:35:29.93572043Z", "value": 71},
{"timestamp": "2024-04-05T18:35:30.017921925Z", "value": 71},
{"timestamp": "2024-04-05T18:35:30.095782413Z", "value": 71},
{"timestamp": "2024-04-05T18:35:30.175407068Z", "value": 71},
{"timestamp": "2024-04-05T18:35:30.255649644Z", "value": 71},
{"timestamp": "2024-04-05T18:35:30.33632067Z", "value": 71},
{"timestamp": "2024-04-05T18:35:30.419718937Z", "value": 71},
{"timestamp": "2024-04-05T18:35:30.495844187Z", "value": 71},
{"timestamp": "2024-04-05T18:35:30.577206895Z", "value": 71},
{"timestamp": "2024-04-05T18:35:30.656581596Z", "value": 71},
{"timestamp": "2024-04-05T18:35:30.743365379Z", "value": 71},
{"timestamp": "2024-04-05T18:35:30.83209272Z", "value": 71},
{"timestamp": "2024-04-05T18:35:30.912686977Z", "value": 71},
{"timestamp": "2024-04-05T18:35:30.992177967Z", "value": 71},
{"timestamp": "2024-04-05T18:35:31.087358098Z", "value": 71},
{"timestamp": "2024-04-05T18:35:31.167183297Z", "value": 71},
{"timestamp": "2024-04-05T18:35:31.246991023Z", "value": 71},
{"timestamp": "2024-04-05T18:35:31.32800765Z", "value": 71},
{"timestamp": "2024-04-05T18:35:31.407449488Z", "value": 71},
{"timestamp": "2024-04-05T18:35:31.488067169Z", "value": 71},
{"timestamp": "2024-04-05T18:35:31.567717423Z", "value": 71},
{"timestamp": "2024-04-05T18:35:31.654752663Z", "value": 71},
{"timestamp": "2024-04-05T18:35:31.74483924Z", "value": 71},
{"timestamp": "2024-04-05T18:35:31.8261751Z", "value": 71},
{"timestamp": "2024-04-05T18:35:31.906270604Z", "value": 71},
{"timestamp": "2024-04-05T18:35:31.985124247Z", "value": 71},
{"timestamp": "2024-04-05T18:35:32.063540737Z", "value": 71},
{"timestamp": "2024-04-05T18:35:32.158908389Z", "value": 71},
{"timestamp": "2024-04-05T18:35:32.239255349Z", "value": 71},
{"timestamp": "2024-04-05T18:35:32.318939075Z", "value": 71},
{"timestamp": "2024-04-05T18:35:32.414901353Z", "value": 71},
{"timestamp": "2024-04-05T18:35:32.49490604Z", "value": 71},
{"timestamp": "2024-04-05T18:35:32.57813237Z", "value": 71},
{"timestamp": "2024-04-05T18:35:32.670797613Z", "value": 71},
{"timestamp": "2024-04-05T18:35:32.751398718Z", "value": 71},
{"timestamp": "2024-04-05T18:35:32.832847986Z", "value": 71},
{"timestamp": "2024-04-05T18:35:32.927251218Z", "value": 71},
{"timestamp": "2024-04-05T18:35:33.007488963Z", "value": 71},
{"timestamp": "2024-04-05T18:35:33.087639506Z", "value": 71},
{"timestamp": "2024-04-05T18:35:33.19124933Z", "value": 71},
{"timestamp": "2024-04-05T18:35:33.278575258Z", "value": 71},
{"timestamp": "2024-04-05T18:35:33.35957886Z", "value": 71},
{"timestamp": "2024-04-05T18:35:33.439272379Z", "value": 71},
{"timestamp": "2024-04-05T18:35:33.519163786Z", "value": 71},
{"timestamp": "2024-04-05T18:35:33.599047Z", "value": 71},
{"timestamp": "2024-04-05T18:35:33.679876714Z", "value": 71},
{"timestamp": "2024-04-05T18:35:33.761459967Z", "value": 71},
{"timestamp": "2024-04-05T18:35:33.839754825Z", "value": 71},
{"timestamp": "2024-04-05T18:35:33.934553418Z", "value": 71},
{"timestamp": "2024-04-05T18:35:34.015419036Z", "value": 71},
{"timestamp": "2024-04-05T18:35:34.095484556Z", "value": 71},
{"timestamp": "2024-04-05T18:35:34.191177936Z", "value": 71},
{"timestamp": "2024-04-05T18:35:34.270865854Z", "value": 71},
{"timestamp": "2024-04-05T18:35:34.358235654Z", "value": 71},
{"timestamp": "2024-04-05T18:35:34.446587538Z", "value": 71},
{"timestamp": "2024-04-05T18:35:34.526898178Z", "value": 71},
{"timestamp": "2024-04-05T18:35:34.767281137Z", "value": 71},
{"timestamp": "2024-04-05T18:35:34.606877105Z", "value": 71},
{"timestamp": "2024-04-05T18:35:34.948201334Z", "value": 71},
{"timestamp": "2024-04-05T18:35:34.687031809Z", "value": 71},
{"timestamp": "2024-04-05T18:35:34.847601633Z", "value": 71},
{"timestamp": "2024-04-05T18:35:35.02724141Z", "value": 71},
{"timestamp": "2024-04-05T18:35:35.118823161Z", "value": 71},
{"timestamp": "2024-04-05T18:35:35.199735243Z", "value": 71},
{"timestamp": "2024-04-05T18:35:35.279288056Z", "value": 71},
{"timestamp": "2024-04-05T18:35:35.358932614Z", "value": 71},
{"timestamp": "2024-04-05T18:35:35.438954102Z", "value": 71},
{"timestamp": "2024-04-05T18:35:35.520384777Z", "value": 71},
{"timestamp": "2024-04-05T18:35:35.599837751Z", "value": 71},
{"timestamp": "2024-04-05T18:35:35.679729894Z", "value": 71},
{"timestamp": "2024-04-05T18:35:35.759012722Z", "value": 71},
{"timestamp": "2024-04-05T18:35:35.838791809Z", "value": 71},
{"timestamp": "2024-04-05T18:35:35.919314482Z", "value": 71},
{"timestamp": "2024-04-05T18:35:35.999054528Z", "value": 71},
{"timestamp": "2024-04-05T18:35:36.086732393Z", "value": 71},
{"timestamp": "2024-04-05T18:35:36.176229144Z", "value": 71},
{"timestamp": "2024-04-05T18:35:36.255264772Z", "value": 71},
{"timestamp": "2024-04-05T18:35:36.335019442Z", "value": 71},
{"timestamp": "2024-04-05T18:35:36.415052033Z", "value": 71},
{"timestamp": "2024-04-05T18:35:36.496588182Z", "value": 71},
{"timestamp": "2024-04-05T18:35:36.575034975Z", "value": 71},
{"timestamp": "2024-04-05T18:35:36.655574672Z", "value": 71},
{"timestamp": "2024-04-05T18:35:36.736361602Z", "value": 71},
{"timestamp": "2024-04-05T18:35:36.815786255Z", "value": 71},
{"timestamp": "2024-04-05T18:35:36.894780923Z", "value": 71},
{"timestamp": "2024-04-05T18:35:36.974799626Z", "value": 71},
{"timestamp": "2024-04-05T18:35:37.054908729Z", "value": 71},
{"timestamp": "2024-04-05T18:35:37.134834376Z", "value": 71},
{"timestamp": "2024-04-05T18:35:37.22162667Z", "value": 71},
{"timestamp": "2024-04-05T18:35:37.295347848Z", "value": 71},
{"timestamp": "2024-04-05T18:35:37.375861305Z", "value": 71},
{"timestamp": "2024-04-05T18:35:37.454830308Z", "value": 71},
{"timestamp": "2024-04-05T18:35:37.534707187Z", "value": 71},
{"timestamp": "2024-04-05T18:35:37.614877602Z", "value": 71},
{"timestamp": "2024-04-05T18:35:37.696260438Z", "value": 71},
{"timestamp": "2024-04-05T18:35:37.776289957Z", "value": 71},
{"timestamp": "2024-04-05T18:35:37.855043088Z", "value": 71},
{"timestamp": "2024-04-05T18:35:37.936358723Z", "value": 71},
{"timestamp": "2024-04-05T18:35:38.01504091Z", "value": 71},
{"timestamp": "2024-04-05T18:35:38.095295358Z", "value": 71},
{"timestamp": "2024-04-05T18:35:38.175263469Z", "value": 71},
{"timestamp": "2024-04-05T18:35:38.25596755Z", "value": 71},
{"timestamp": "2024-04-05T18:35:38.339750074Z", "value": 71},
{"timestamp": "2024-04-05T18:35:38.430787726Z", "value": 71},
{"timestamp": "2024-04-05T18:35:38.510962942Z", "value": 71},
{"timestamp": "2024-04-05T18:35:38.592184081Z", "value": 71},
{"timestamp": "2024-04-05T18:35:38.686962034Z", "value": 71},
{"timestamp": "2024-04-05T18:35:38.767016865Z", "value": 71},
{"timestamp": "2024-04-05T18:35:38.846910607Z", "value": 71},
{"timestamp": "2024-04-05T18:35:38.948933897Z", "value": 71},
{"timestamp": "2024-04-05T18:35:39.024707466Z", "value": 71},
{"timestamp": "2024-04-05T18:35:39.102972051Z", "value": 71},
{"timestamp": "2024-04-05T18:35:39.183390467Z", "value": 71},
{"timestamp": "2024-04-05T18:35:39.264097204Z", "value": 71},
{"timestamp": "2024-04-05T18:35:39.342825183Z", "value": 71},
{"timestamp": "2024-04-05T18:35:39.438485603Z", "value": 71},
{"timestamp": "2024-04-05T18:35:39.521969181Z", "value": 71},
{"timestamp": "2024-04-05T18:35:39.600351911Z", "value": 71},
{"timestamp": "2024-04-05T18:35:39.694360677Z", "value": 71},
{"timestamp": "2024-04-05T18:35:39.775027126Z", "value": 71},
{"timestamp": "2024-04-05T18:35:39.855974856Z", "value": 71},
{"timestamp": "2024-04-05T18:35:39.935895863Z", "value": 71},
{"timestamp": "2024-04-05T18:35:40.014854594Z", "value": 71},
{"timestamp": "2024-04-05T18:35:40.097319609Z", "value": 71},
{"timestamp": "2024-04-05T18:35:40.175434722Z", "value": 71},
{"timestamp": "2024-04-05T18:35:40.254702958Z", "value": 71},
{"timestamp": "2024-04-05T18:35:40.334784733Z", "value": 71},
{"timestamp": "2024-04-05T18:35:40.414798604Z", "value": 71},
{"timestamp": "2024-04-05T18:35:40.494810203Z", "value": 71},
{"timestamp": "2024-04-05T18:35:40.574745706Z", "value": 71},
{"timestamp": "2024-04-05T18:35:40.655875548Z", "value": 71},
{"timestamp": "2024-04-05T18:35:40.737625041Z", "value": 71},
{"timestamp": "2024-04-05T18:35:40.830794028Z", "value": 71},
{"timestamp": "2024-04-05T18:35:40.91089542Z", "value": 71},
{"timestamp": "2024-04-05T18:35:40.99077921Z", "value": 71},
{"timestamp": "2024-04-05T18:35:41.071895581Z", "value": 71},
{"timestamp": "2024-04-05T18:35:41.153979026Z", "value": 71},
{"timestamp": "2024-04-05T18:35:41.240418935Z", "value": 71},
{"timestamp": "2024-04-05T18:35:41.33414658Z", "value": 71},
{"timestamp": "2024-04-05T18:35:41.425757546Z", "value": 71},
{"timestamp": "2024-04-05T18:35:41.503374225Z", "value": 71},
{"timestamp": "2024-04-05T18:35:41.584372643Z", "value": 71},
{"timestamp": "2024-04-05T18:35:41.662616396Z", "value": 71},
{"timestamp": "2024-04-05T18:35:41.742531738Z", "value": 71},
{"timestamp": "2024-04-05T18:35:41.82342558Z", "value": 71},
{"timestamp": "2024-04-05T18:35:41.903226586Z", "value": 71},
{"timestamp": "2024-04-05T18:35:52.101263972Z", "value": 71},
{"timestamp": "2024-04-05T18:35:52.190265264Z", "value": 71},
{"timestamp": "2024-04-05T18:35:52.270373471Z", "value": 71},
{"timestamp": "2024-04-05T18:35:52.350398765Z", "value": 71},
{"timestamp": "2024-04-05T18:35:52.445958127Z", "value": 71},
{"timestamp": "2024-04-05T18:35:52.526153406Z", "value": 71},
{"timestamp": "2024-04-05T18:35:52.606325357Z", "value": 71},
{"timestamp": "2024-04-05T18:35:52.687644895Z", "value": 71},
{"timestamp": "2024-04-05T18:35:52.76667889Z", "value": 71},
{"timestamp": "2024-04-05T18:35:52.846663992Z", "value": 71},
{"timestamp": "2024-04-05T18:35:52.946095496Z", "value": 71},
{"timestamp": "2024-04-05T18:35:53.023307405Z", "value": 71},
{"timestamp": "2024-04-05T18:35:53.102653529Z", "value": 71},
{"timestamp": "2024-04-05T18:35:53.182902375Z", "value": 71},
{"timestamp": "2024-04-05T18:35:53.268731945Z", "value": 71},
{"timestamp": "2024-04-05T18:35:53.343571398Z", "value": 71},
{"timestamp": "2024-04-05T18:35:53.4378825Z", "value": 71},
{"timestamp": "2024-04-05T18:35:53.518220147Z", "value": 71},
{"timestamp": "2024-04-05T18:35:53.598790115Z", "value": 71},
{"timestamp": "2024-04-05T18:35:53.679844149Z", "value": 71},
{"timestamp": "2024-04-05T18:35:53.75850115Z", "value": 71},
{"timestamp": "2024-04-05T18:35:53.840048562Z", "value": 71},
{"timestamp": "2024-04-05T18:35:53.933965167Z", "value": 71},
{"timestamp": "2024-04-05T18:35:54.014980352Z", "value": 71},
{"timestamp": "2024-04-05T18:35:54.094138251Z", "value": 71},
{"timestamp": "2024-04-05T18:35:54.17492966Z", "value": 71},
{"timestamp": "2024-04-05T18:35:54.25433076Z", "value": 71},
{"timestamp": "2024-04-05T18:35:54.336228636Z", "value": 71},
{"timestamp": "2024-04-05T18:35:54.44232013Z", "value": 71},
{"timestamp": "2024-04-05T18:35:54.526461342Z", "value": 71},
{"timestamp": "2024-04-05T18:35:54.607472592Z", "value": 71},
{"timestamp": "2024-04-05T18:35:54.686991356Z", "value": 71},
{"timestamp": "2024-04-05T18:35:54.766574089Z", "value": 71},
{"timestamp": "2024-04-05T18:35:54.846044181Z", "value": 71},
{"timestamp": "2024-04-05T18:35:54.942535034Z", "value": 71},
{"timestamp": "2024-04-05T18:35:55.025272882Z", "value": 71},
{"timestamp": "2024-04-05T18:35:55.10236527Z", "value": 71},
{"timestamp": "2024-04-05T18:35:55.182337475Z", "value": 71},
{"timestamp": "2024-04-05T18:35:55.262331249Z", "value": 71},
{"timestamp": "2024-04-05T18:35:55.34241312Z", "value": 71},
{"timestamp": "2024-04-05T18:35:55.424153299Z", "value": 71},
{"timestamp": "2024-04-05T18:35:55.503433215Z", "value": 71},
{"timestamp": "2024-04-05T18:35:55.585231507Z", "value": 71},
{"timestamp": "2024-04-05T18:35:55.663036025Z", "value": 71},
{"timestamp": "2024-04-05T18:35:55.744783789Z", "value": 71},
{"timestamp": "2024-04-05T18:35:55.826550689Z", "value": 71},
{"timestamp": "2024-04-05T18:35:55.918014998Z", "value": 71},
{"timestamp": "2024-04-05T18:35:55.998146916Z", "value": 71},
{"timestamp": "2024-04-05T18:35:56.079911384Z", "value": 71},
{"timestamp": "2024-04-05T18:35:56.15951242Z", "value": 71},
{"timestamp": "2024-04-05T18:35:56.238032685Z", "value": 71},
{"timestamp": "2024-04-05T18:35:56.317968859Z", "value": 71},
{"timestamp": "2024-04-05T18:35:56.398097961Z", "value": 71},
{"timestamp": "2024-04-05T18:35:56.478305016Z", "value": 71},
{"timestamp": "2024-04-05T18:35:56.558347974Z", "value": 71},
{"timestamp": "2024-04-05T18:35:56.63854546Z", "value": 71},
{"timestamp": "2024-04-05T18:35:56.723828436Z", "value": 71},
{"timestamp": "2024-04-05T18:35:56.801449882Z", "value": 71},
{"timestamp": "2024-04-05T18:35:56.878307613Z", "value": 71},
{"timestamp": "2024-04-05T18:35:56.959004717Z", "value": 71},
{"timestamp": "2024-04-05T18:35:57.038431833Z", "value": 71},
{"timestamp": "2024-04-05T18:35:57.118010534Z", "value": 71},
{"timestamp": "2024-04-05T18:35:57.198213172Z", "value": 71},
{"timestamp": "2024-04-05T18:35:57.279278949Z", "value": 71},
{"timestamp": "2024-04-05T18:35:57.35830744Z", "value": 71},
{"timestamp": "2024-04-05T18:35:57.43846611Z", "value": 71},
{"timestamp": "2024-04-05T18:35:57.518413516Z", "value": 71},
{"timestamp": "2024-04-05T18:35:57.598138041Z", "value": 71},
{"timestamp": "2024-04-05T18:35:57.6786266Z", "value": 71},
{"timestamp": "2024-04-05T18:35:57.758196021Z", "value": 71},
{"timestamp": "2024-04-05T18:35:57.840349866Z", "value": 71},
{"timestamp": "2024-04-05T18:35:57.933803589Z", "value": 71},
{"timestamp": "2024-04-05T18:35:58.013852819Z", "value": 71},
{"timestamp": "2024-04-05T18:35:58.094193538Z", "value": 71},
{"timestamp": "2024-04-05T18:35:58.17444936Z", "value": 71},
{"timestamp": "2024-04-05T18:35:58.254408382Z", "value": 71},
{"timestamp": "2024-04-05T18:35:58.333954986Z", "value": 71},
{"timestamp": "2024-04-05T18:35:58.43242847Z", "value": 71},
{"timestamp": "2024-04-05T18:35:58.510478461Z", "value": 71},
{"timestamp": "2024-04-05T18:35:58.59018753Z", "value": 71},
{"timestamp": "2024-04-05T18:35:58.685694732Z", "value": 71},
{"timestamp": "2024-04-05T18:35:58.76622742Z", "value": 71},
{"timestamp": "2024-04-05T18:35:58.846149385Z", "value": 71},
{"timestamp": "2024-04-05T18:35:58.941623243Z", "value": 71},
{"timestamp": "2024-04-05T18:35:59.025085828Z", "value": 71},
{"timestamp": "2024-04-05T18:35:59.102272617Z", "value": 71},
{"timestamp": "2024-04-05T18:35:59.183246266Z", "value": 71},
{"timestamp": "2024-04-05T18:35:59.266240465Z", "value": 71},
{"timestamp": "2024-04-05T18:35:59.344647386Z", "value": 71},
{"timestamp": "2024-04-05T18:35:59.43783426Z", "value": 71},
{"timestamp": "2024-04-05T18:35:59.530009899Z", "value": 71},
{"timestamp": "2024-04-05T18:35:59.613805541Z", "value": 71},
{"timestamp": "2024-04-05T18:35:59.694302324Z", "value": 71},
{"timestamp": "2024-04-05T18:35:59.774070017Z", "value": 71},
{"timestamp": "2024-04-05T18:35:59.853958799Z", "value": 71},
{"timestamp": "2024-04-05T18:35:59.934606463Z", "value": 71},
{"timestamp": "2024-04-05T18:36:00.013972362Z", "value": 71},
{"timestamp": "2024-04-05T18:36:00.095742398Z", "value": 71},
{"timestamp": "2024-04-05T18:36:00.174929769Z", "value": 71},
{"timestamp": "2024-04-05T18:36:00.253964595Z", "value": 71},
{"timestamp": "2024-04-05T18:36:00.334154625Z", "value": 71},
{"timestamp": "2024-04-05T18:36:00.414050958Z", "value": 71},
{"timestamp": "2024-04-05T18:36:00.494352157Z", "value": 71},
{"timestamp": "2024-04-05T18:36:00.684611326Z", "value": 71},
{"timestamp": "2024-04-05T18:36:00.766826707Z", "value": 71},
{"timestamp": "2024-04-05T18:36:00.846113279Z", "value": 71},
{"timestamp": "2024-04-05T18:36:00.926060364Z", "value": 71},
{"timestamp": "2024-04-05T18:36:01.005903193Z", "value": 71},
{"timestamp": "2024-04-05T18:36:01.085905095Z", "value": 71},
{"timestamp": "2024-04-05T18:36:01.165837908Z", "value": 71},
{"timestamp": "2024-04-05T18:36:01.245890082Z", "value": 71},
{"timestamp": "2024-04-05T18:36:01.329757564Z", "value": 71},
{"timestamp": "2024-04-05T18:36:01.406221982Z", "value": 71},
{"timestamp": "2024-04-05T18:36:01.486077803Z", "value": 71},
{"timestamp": "2024-04-05T18:36:01.565922904Z", "value": 71},
{"timestamp": "2024-04-05T18:36:01.645904166Z", "value": 71},
{"timestamp": "2024-04-05T18:36:01.726140212Z", "value": 71},
{"timestamp": "2024-04-05T18:36:01.806240354Z", "value": 71},
{"timestamp": "2024-04-05T18:36:01.888664952Z", "value": 71},
{"timestamp": "2024-04-05T18:36:01.966204349Z", "value": 71},
{"timestamp": "2024-04-05T18:36:02.045823913Z", "value": 71},
{"timestamp": "2024-04-05T18:36:02.126401017Z", "value": 71},
{"timestamp": "2024-04-05T18:36:02.205949669Z", "value": 71},
{"timestamp": "2024-04-05T18:36:02.285893138Z", "value": 71},
{"timestamp": "2024-04-05T18:36:02.365748543Z", "value": 71},
{"timestamp": "2024-04-05T18:36:02.446166542Z", "value": 71},
{"timestamp": "2024-04-05T18:36:02.526063867Z", "value": 71},
{"timestamp": "2024-04-05T18:36:02.605651527Z", "value": 71},
{"timestamp": "2024-04-05T18:36:02.686334775Z", "value": 71},
{"timestamp": "2024-04-05T18:36:02.765845059Z", "value": 71},
{"timestamp": "2024-04-05T18:36:02.84747999Z", "value": 71},
{"timestamp": "2024-04-05T18:36:02.943298585Z", "value": 71},
{"timestamp": "2024-04-05T18:36:03.023777224Z", "value": 71},
{"timestamp": "2024-04-05T18:36:03.102506353Z", "value": 71},
{"timestamp": "2024-04-05T18:36:03.182310814Z", "value": 71},
{"timestamp": "2024-04-05T18:36:03.261763081Z", "value": 71},
{"timestamp": "2024-04-05T18:36:03.353591743Z", "value": 71},
{"timestamp": "2024-04-05T18:36:03.438048219Z", "value": 71},
{"timestamp": "2024-04-05T18:36:03.518308138Z", "value": 71},
{"timestamp": "2024-04-05T18:36:03.600041501Z", "value": 71},
{"timestamp": "2024-04-05T18:36:03.693595672Z", "value": 71},
{"timestamp": "2024-04-05T18:36:03.773860966Z", "value": 71},
{"timestamp": "2024-04-05T18:36:03.853904596Z", "value": 71},
{"timestamp": "2024-04-05T18:36:03.934105154Z", "value": 71},
{"timestamp": "2024-04-05T18:36:04.013724014Z", "value": 71},
{"timestamp": "2024-04-05T18:36:04.093938684Z", "value": 71},
{"timestamp": "2024-04-05T18:36:04.180970433Z", "value": 71},
{"timestamp": "2024-04-05T18:36:04.254098008Z", "value": 71},
{"timestamp": "2024-04-05T18:36:04.334097349Z", "value": 71},
{"timestamp": "2024-04-05T18:36:04.429808359Z", "value": 71},
{"timestamp": "2024-04-05T18:36:04.509956917Z", "value": 71},
{"timestamp": "2024-04-05T18:36:04.589872162Z", "value": 71},
{"timestamp": "2024-04-05T18:36:04.685571653Z", "value": 71},
{"timestamp": "2024-04-05T18:36:04.770400994Z", "value": 71},
{"timestamp": "2024-04-05T18:36:04.846161793Z", "value": 71},
{"timestamp": "2024-04-05T18:36:04.94141677Z", "value": 71},
{"timestamp": "2024-04-05T18:36:05.021765489Z", "value": 71},
{"timestamp": "2024-04-05T18:36:05.102127199Z", "value": 71},
{"timestamp": "2024-04-05T18:36:05.182151629Z", "value": 71},
{"timestamp": "2024-04-05T18:36:05.262314298Z", "value": 71},
{"timestamp": "2024-04-05T18:36:05.3435731Z", "value": 71},
{"timestamp": "2024-04-05T18:36:05.421805651Z", "value": 71},
{"timestamp": "2024-04-05T18:36:05.501902401Z", "value": 71},
{"timestamp": "2024-04-05T18:36:05.582647537Z", "value": 71},
{"timestamp": "2024-04-05T18:36:05.666276266Z", "value": 71},
{"timestamp": "2024-04-05T18:36:05.743440622Z", "value": 71},
{"timestamp": "2024-04-05T18:36:05.82191039Z", "value": 71},
{"timestamp": "2024-04-05T18:36:05.906653172Z", "value": 71},
{"timestamp": "2024-04-05T18:36:05.982507603Z", "value": 71},
{"timestamp": "2024-04-05T18:36:06.062120543Z", "value": 71},
{"timestamp": "2024-04-05T18:36:06.143411761Z", "value": 71},
{"timestamp": "2024-04-05T18:36:06.222190906Z", "value": 71},
{"timestamp": "2024-04-05T18:36:06.301560069Z", "value": 71},
{"timestamp": "2024-04-05T18:36:06.381671699Z", "value": 71},
{"timestamp": "2024-04-05T18:36:06.463844839Z", "value": 71},
{"timestamp": "2024-04-05T18:36:06.541792238Z", "value": 71},
{"timestamp": "2024-04-05T18:36:06.621538138Z", "value": 71},
{"timestamp": "2024-04-05T18:36:06.701683272Z", "value": 71},
{"timestamp": "2024-04-05T18:36:06.781647701Z", "value": 71},
{"timestamp": "2024-04-05T18:36:06.861695682Z", "value": 71},
{"timestamp": "2024-04-05T18:36:06.941829296Z", "value": 71},
{"timestamp": "2024-04-05T18:36:07.024886472Z", "value": 71},
{"timestamp": "2024-04-05T18:36:07.102090156Z", "value": 71},
{"timestamp": "2024-04-05T18:36:07.181977752Z", "value": 71},
{"timestamp": "2024-04-05T18:36:07.261632996Z", "value": 71},
{"timestamp": "2024-04-05T18:36:07.341993811Z", "value": 71},
{"timestamp": "2024-04-05T18:36:07.437248019Z", "value": 71},
{"timestamp": "2024-04-05T18:36:07.517737538Z", "value": 71},
{"timestamp": "2024-04-05T18:36:07.600633721Z", "value": 71},
{"timestamp": "2024-04-05T18:36:07.693484946Z", "value": 71},
{"timestamp": "2024-04-05T18:36:07.773916032Z", "value": 71},
{"timestamp": "2024-04-05T18:36:07.853663981Z", "value": 71},
{"timestamp": "2024-04-05T18:36:07.933943643Z", "value": 71},
{"timestamp": "2024-04-05T18:36:08.013646759Z", "value": 71},
{"timestamp": "2024-04-05T18:36:08.093726709Z", "value": 71},
{"timestamp": "2024-04-05T18:36:08.176613707Z", "value": 71},
{"timestamp": "2024-04-05T18:36:08.253725199Z", "value": 71},
{"timestamp": "2024-04-05T18:36:08.333823036Z", "value": 71},
{"timestamp": "2024-04-05T18:36:08.429789343Z", "value": 71},
{"timestamp": "2024-04-05T18:36:08.509564556Z", "value": 71},
{"timestamp": "2024-04-05T18:36:08.589769593Z", "value": 71},
{"timestamp": "2024-04-05T18:36:08.685236667Z", "value": 71},
{"timestamp": "2024-04-05T18:36:08.768545331Z", "value": 71},
{"timestamp": "2024-04-05T18:36:08.846330393Z", "value": 71},
{"timestamp": "2024-04-05T18:36:08.941669881Z", "value": 71},
{"timestamp": "2024-04-05T18:36:09.021583974Z", "value": 71},
{"timestamp": "2024-04-05T18:36:09.101762228Z", "value": 71},
{"timestamp": "2024-04-05T18:36:09.181958306Z", "value": 71},
{"timestamp": "2024-04-05T18:36:09.261769102Z", "value": 71},
{"timestamp": "2024-04-05T18:36:09.343999875Z", "value": 71},
{"timestamp": "2024-04-05T18:36:09.438355776Z", "value": 71},
{"timestamp": "2024-04-05T18:36:09.517678635Z", "value": 71},
{"timestamp": "2024-04-05T18:36:09.598331642Z", "value": 71},
{"timestamp": "2024-04-05T18:36:09.693709147Z", "value": 71},
{"timestamp": "2024-04-05T18:36:09.773908585Z", "value": 71},
{"timestamp": "2024-04-05T18:36:09.854282711Z", "value": 71},
{"timestamp": "2024-04-05T18:36:09.93536084Z", "value": 71},
{"timestamp": "2024-04-05T18:36:10.01374232Z", "value": 71},
{"timestamp": "2024-04-05T18:36:10.093535484Z", "value": 71},
{"timestamp": "2024-04-05T18:36:10.173526089Z", "value": 71},
{"timestamp": "2024-04-05T18:36:10.25353039Z", "value": 71},
{"timestamp": "2024-04-05T18:36:10.334028613Z", "value": 71},
{"timestamp": "2024-04-05T18:36:10.413834769Z", "value": 71},
{"timestamp": "2024-04-05T18:36:10.495708261Z", "value": 71},
{"timestamp": "2024-04-05T18:36:10.574103244Z", "value": 71},
{"timestamp": "2024-04-05T18:36:10.653934265Z", "value": 71},
{"timestamp": "2024-04-05T18:36:10.733683845Z", "value": 71},
{"timestamp": "2024-04-05T18:36:10.81376837Z", "value": 71},
{"timestamp": "2024-04-05T18:36:10.89394512Z", "value": 71},
{"timestamp": "2024-04-05T18:36:10.974454543Z", "value": 71},
{"timestamp": "2024-04-05T18:36:11.055468543Z", "value": 71},
{"timestamp": "2024-04-05T18:36:11.133974439Z", "value": 71},
{"timestamp": "2024-04-05T18:36:11.213924212Z", "value": 71},
{"timestamp": "2024-04-05T18:36:11.293856257Z", "value": 71},
{"timestamp": "2024-04-05T18:36:11.373572237Z", "value": 71},
{"timestamp": "2024-04-05T18:36:11.454161788Z", "value": 71},
{"timestamp": "2024-04-05T18:36:11.533626055Z", "value": 71},
{"timestamp": "2024-04-05T18:36:11.61494988Z", "value": 71},
{"timestamp": "2024-04-05T18:36:11.693717633Z", "value": 71},
{"timestamp": "2024-04-05T18:36:11.773720814Z", "value": 71},
{"timestamp": "2024-04-05T18:36:11.85342153Z", "value": 71},
{"timestamp": "2024-04-05T18:36:11.933479783Z", "value": 71},
{"timestamp": "2024-04-05T18:36:12.013383796Z", "value": 71},
{"timestamp": "2024-04-05T18:36:12.09489495Z", "value": 71},
{"timestamp": "2024-04-05T18:36:12.190248166Z", "value": 71},
{"timestamp": "2024-04-05T18:36:12.269573777Z", "value": 71},
{"timestamp": "2024-04-05T18:36:12.349566078Z", "value": 71},
{"timestamp": "2024-04-05T18:36:12.445251488Z", "value": 71},
{"timestamp": "2024-04-05T18:36:12.526062223Z", "value": 71},
{"timestamp": "2024-04-05T18:36:12.605803803Z", "value": 71},
{"timestamp": "2024-04-05T18:36:12.686122857Z", "value": 71},
{"timestamp": "2024-04-05T18:36:12.767917564Z", "value": 71},
{"timestamp": "2024-04-05T18:36:12.845775906Z", "value": 71},
{"timestamp": "2024-04-05T18:36:12.941406372Z", "value": 71},
{"timestamp": "2024-04-05T18:36:13.021726322Z", "value": 71},
{"timestamp": "2024-04-05T18:36:13.103776997Z", "value": 71},
{"timestamp": "2024-04-05T18:36:13.181791179Z", "value": 71},
{"timestamp": "2024-04-05T18:36:13.261514935Z", "value": 71},
{"timestamp": "2024-04-05T18:36:13.341859077Z", "value": 71},
{"timestamp": "2024-04-05T18:36:13.437113062Z", "value": 71},
{"timestamp": "2024-04-05T18:36:13.517695444Z", "value": 71},
{"timestamp": "2024-04-05T18:36:13.597510241Z", "value": 71},
{"timestamp": "2024-04-05T18:36:13.678026959Z", "value": 71},
{"timestamp": "2024-04-05T18:36:13.757575675Z", "value": 71},
{"timestamp": "2024-04-05T18:36:13.837759944Z", "value": 71},
{"timestamp": "2024-04-05T18:36:13.933205801Z", "value": 71},
{"timestamp": "2024-04-05T18:36:14.013587575Z", "value": 71},
{"timestamp": "2024-04-05T18:36:14.093475619Z", "value": 71},
{"timestamp": "2024-04-05T18:36:14.175170166Z", "value": 71},
{"timestamp": "2024-04-05T18:36:14.253689406Z", "value": 71},
{"timestamp": "2024-04-05T18:36:14.333425994Z", "value": 71},
{"timestamp": "2024-04-05T18:36:14.4292467Z", "value": 71},
{"timestamp": "2024-04-05T18:36:14.509690522Z", "value": 71},
{"timestamp": "2024-04-05T18:36:14.589595783Z", "value": 71},
{"timestamp": "2024-04-05T18:36:14.685287112Z", "value": 71},
{"timestamp": "2024-04-05T18:36:14.766219192Z", "value": 71},
{"timestamp": "2024-04-05T18:36:14.846581958Z", "value": 71},
{"timestamp": "2024-04-05T18:36:14.941078948Z", "value": 71},
{"timestamp": "2024-04-05T18:36:15.025456255Z", "value": 71},
{"timestamp": "2024-04-05T18:36:15.101649279Z", "value": 71},
{"timestamp": "2024-04-05T18:36:15.181434315Z", "value": 71},
{"timestamp": "2024-04-05T18:36:15.261866457Z", "value": 71},
{"timestamp": "2024-04-05T18:36:15.341501029Z", "value": 71},
{"timestamp": "2024-04-05T18:36:15.42150149Z", "value": 71},
{"timestamp": "2024-04-05T18:36:15.501423486Z", "value": 71},
{"timestamp": "2024-04-05T18:36:15.584234388Z", "value": 71},
{"timestamp": "2024-04-05T18:36:15.662816476Z", "value": 71},
{"timestamp": "2024-04-05T18:36:15.741617093Z", "value": 71},
{"timestamp": "2024-04-05T18:36:15.822443669Z", "value": 71},
{"timestamp": "2024-04-05T18:36:15.902039392Z", "value": 71},
{"timestamp": "2024-04-05T18:36:15.981386827Z", "value": 71},
{"timestamp": "2024-04-05T18:36:16.061505304Z", "value": 71},
{"timestamp": "2024-04-05T18:36:16.144165517Z", "value": 71},
{"timestamp": "2024-04-05T18:36:16.222087315Z", "value": 71},
{"timestamp": "2024-04-05T18:36:16.30149395Z", "value": 71},
{"timestamp": "2024-04-05T18:36:16.381674155Z", "value": 71},
{"timestamp": "2024-04-05T18:36:16.461675672Z", "value": 71},
{"timestamp": "2024-04-05T18:36:16.541561252Z", "value": 71},
{"timestamp": "2024-04-05T18:36:16.621408976Z", "value": 71},
{"timestamp": "2024-04-05T18:36:16.703016834Z", "value": 71},
{"timestamp": "2024-04-05T18:36:16.781528618Z", "value": 71},
{"timestamp": "2024-04-05T18:36:16.861228886Z", "value": 71},
{"timestamp": "2024-04-05T18:36:16.941490723Z", "value": 71},
{"timestamp": "2024-04-05T18:36:17.021635792Z", "value": 71},
{"timestamp": "2024-04-05T18:36:17.101372252Z", "value": 71},
{"timestamp": "2024-04-05T18:36:17.181608266Z", "value": 71},
{"timestamp": "2024-04-05T18:36:17.263279804Z", "value": 71},
{"timestamp": "2024-04-05T18:36:17.342145349Z", "value": 71},
{"timestamp": "2024-04-05T18:36:17.436940515Z", "value": 71},
{"timestamp": "2024-04-05T18:36:17.517569074Z", "value": 71},
{"timestamp": "2024-04-05T18:36:17.599641253Z", "value": 71},
{"timestamp": "2024-04-05T18:36:17.693033503Z", "value": 71},
{"timestamp": "2024-04-05T18:36:17.773319917Z", "value": 71},
{"timestamp": "2024-04-05T18:36:17.85523712Z", "value": 71},
{"timestamp": "2024-04-05T18:36:17.933683783Z", "value": 71},
{"timestamp": "2024-04-05T18:36:18.013270258Z", "value": 71},
{"timestamp": "2024-04-05T18:36:18.094370115Z", "value": 71},
{"timestamp": "2024-04-05T18:36:18.189258913Z", "value": 71},
{"timestamp": "2024-04-05T18:36:18.26930731Z", "value": 71},
{"timestamp": "2024-04-05T18:36:18.349391003Z", "value": 71},
{"timestamp": "2024-04-05T18:36:18.446952642Z", "value": 71},
{"timestamp": "2024-04-05T18:36:18.52550273Z", "value": 71},
{"timestamp": "2024-04-05T18:36:18.605314166Z", "value": 71},
{"timestamp": "2024-04-05T18:36:18.686357542Z", "value": 71},
{"timestamp": "2024-04-05T18:36:18.765274991Z", "value": 71},
{"timestamp": "2024-04-05T18:36:18.845488476Z", "value": 71},
{"timestamp": "2024-04-05T18:36:18.940878237Z", "value": 71},
{"timestamp": "2024-04-05T18:36:19.02822893Z", "value": 71},
{"timestamp": "2024-04-05T18:36:19.101723673Z", "value": 71},
{"timestamp": "2024-04-05T18:36:19.181475044Z", "value": 71},
{"timestamp": "2024-04-05T18:36:19.261590097Z", "value": 71},
{"timestamp": "2024-04-05T18:36:19.341612158Z", "value": 71},
{"timestamp": "2024-04-05T18:36:19.437483008Z", "value": 71},
{"timestamp": "2024-04-05T18:36:19.517587021Z", "value": 71},
{"timestamp": "2024-04-05T18:36:19.59899267Z", "value": 71},
{"timestamp": "2024-04-05T18:36:19.693545979Z", "value": 71},
{"timestamp": "2024-04-05T18:36:19.774156458Z", "value": 71},
{"timestamp": "2024-04-05T18:36:19.853387636Z", "value": 71},
{"timestamp": "2024-04-05T18:36:19.933596705Z", "value": 71},
{"timestamp": "2024-04-05T18:36:20.013170188Z", "value": 71},
{"timestamp": "2024-04-05T18:36:20.09314716Z", "value": 71},
{"timestamp": "2024-04-05T18:36:20.173408454Z", "value": 71},
{"timestamp": "2024-04-05T18:36:20.25324421Z", "value": 71},
{"timestamp": "2024-04-05T18:36:20.333938144Z", "value": 71},
{"timestamp": "2024-04-05T18:36:20.413249899Z", "value": 71},
{"timestamp": "2024-04-05T18:36:20.493158327Z", "value": 71},
{"timestamp": "2024-04-05T18:36:20.573182339Z", "value": 71},
{"timestamp": "2024-04-05T18:36:20.65853133Z", "value": 71},
{"timestamp": "2024-04-05T18:36:20.736284263Z", "value": 71},
{"timestamp": "2024-04-05T18:36:20.813475082Z", "value": 71},
{"timestamp": "2024-04-05T18:36:20.893383382Z", "value": 71},
{"timestamp": "2024-04-05T18:36:20.974842407Z", "value": 71},
{"timestamp": "2024-04-05T18:36:21.053436591Z", "value": 71},
{"timestamp": "2024-04-05T18:36:21.133138362Z", "value": 71},
{"timestamp": "2024-04-05T18:36:21.214531212Z", "value": 71},
{"timestamp": "2024-04-05T18:36:21.294807577Z", "value": 71},
{"timestamp": "2024-04-05T18:36:21.373111008Z", "value": 71},
{"timestamp": "2024-04-05T18:36:21.453279533Z", "value": 71},
{"timestamp": "2024-04-05T18:36:21.533148921Z", "value": 71},
{"timestamp": "2024-04-05T18:36:21.613022341Z", "value": 71},
{"timestamp": "2024-04-05T18:36:21.695722522Z", "value": 71},
{"timestamp": "2024-04-05T18:36:21.773528575Z", "value": 71},
{"timestamp": "2024-04-05T18:36:21.856759702Z", "value": 71},
{"timestamp": "2024-04-05T18:36:21.933396343Z", "value": 71},
{"timestamp": "2024-04-05T18:36:22.013143395Z", "value": 71},
{"timestamp": "2024-04-05T18:36:22.093378512Z", "value": 71},
{"timestamp": "2024-04-05T18:36:22.188509263Z", "value": 71},
{"timestamp": "2024-04-05T18:36:22.269023517Z", "value": 71},
{"timestamp": "2024-04-05T18:36:22.349405771Z", "value": 71},
{"timestamp": "2024-04-05T18:36:22.447036595Z", "value": 71},
{"timestamp": "2024-04-05T18:36:22.525147225Z", "value": 71},
{"timestamp": "2024-04-05T18:36:22.605104965Z", "value": 71},
{"timestamp": "2024-04-05T18:36:22.685273938Z", "value": 71},
{"timestamp": "2024-04-05T18:36:22.765766912Z", "value": 71},
{"timestamp": "2024-04-05T18:36:22.84515185Z", "value": 71},
{"timestamp": "2024-04-05T18:36:22.941250988Z", "value": 71},
{"timestamp": "2024-04-05T18:36:23.022158396Z", "value": 71},
{"timestamp": "2024-04-05T18:36:23.101500742Z", "value": 71},
{"timestamp": "2024-04-05T18:36:23.181426418Z", "value": 71},
{"timestamp": "2024-04-05T18:36:23.261096445Z", "value": 71},
{"timestamp": "2024-04-05T18:36:23.341129002Z", "value": 71},
{"timestamp": "2024-04-05T18:36:23.436770058Z", "value": 71},
{"timestamp": "2024-04-05T18:36:23.51714188Z", "value": 71},
{"timestamp": "2024-04-05T18:36:23.600011118Z", "value": 71},
{"timestamp": "2024-04-05T18:36:23.693799944Z", "value": 71},
{"timestamp": "2024-04-05T18:36:23.773768917Z", "value": 71},
{"timestamp": "2024-04-05T18:36:23.853555488Z", "value": 71},
{"timestamp": "2024-04-05T18:36:23.934180495Z", "value": 71},
{"timestamp": "2024-04-05T18:36:24.013340088Z", "value": 71},
{"timestamp": "2024-04-05T18:36:24.093492709Z", "value": 71},
{"timestamp": "2024-04-05T18:36:24.191212204Z", "value": 71},
{"timestamp": "2024-04-05T18:36:24.269634035Z", "value": 71},
{"timestamp": "2024-04-05T18:36:24.349595616Z", "value": 71},
{"timestamp": "2024-04-05T18:36:24.444547646Z", "value": 71},
{"timestamp": "2024-04-05T18:36:24.525097708Z", "value": 71},
{"timestamp": "2024-04-05T18:36:24.60499756Z", "value": 71},
{"timestamp": "2024-04-05T18:36:24.685544006Z", "value": 71},
{"timestamp": "2024-04-05T18:36:24.769846721Z", "value": 71},
{"timestamp": "2024-04-05T18:36:24.845417278Z", "value": 71},
{"timestamp": "2024-04-05T18:36:24.940868222Z", "value": 71},
{"timestamp": "2024-04-05T18:36:25.021111179Z", "value": 71},
{"timestamp": "2024-04-05T18:36:25.101229912Z", "value": 71},
{"timestamp": "2024-04-05T18:36:25.180992547Z", "value": 71},
{"timestamp": "2024-04-05T18:36:25.260947279Z", "value": 71},
{"timestamp": "2024-04-05T18:36:25.344180038Z", "value": 71},
{"timestamp": "2024-04-05T18:36:25.42161793Z", "value": 71},
{"timestamp": "2024-04-05T18:36:25.50107442Z", "value": 71},
{"timestamp": "2024-04-05T18:36:25.581197409Z", "value": 71},
{"timestamp": "2024-04-05T18:36:25.661189581Z", "value": 71},
{"timestamp": "2024-04-05T18:36:25.741621211Z", "value": 71},
{"timestamp": "2024-04-05T18:36:25.821032805Z", "value": 71},
{"timestamp": "2024-04-05T18:36:25.90375433Z", "value": 71},
{"timestamp": "2024-04-05T18:36:25.990525277Z", "value": 71},
{"timestamp": "2024-04-05T18:36:26.079998345Z", "value": 71},
{"timestamp": "2024-04-05T18:36:26.157563309Z", "value": 71},
{"timestamp": "2024-04-05T18:36:26.237747034Z", "value": 71},
{"timestamp": "2024-04-05T18:36:26.318455336Z", "value": 71},
{"timestamp": "2024-04-05T18:36:26.397277136Z", "value": 71},
{"timestamp": "2024-04-05T18:36:26.478608033Z", "value": 71},
{"timestamp": "2024-04-05T18:36:26.55713764Z", "value": 71},
{"timestamp": "2024-04-05T18:36:26.636996468Z", "value": 71},
{"timestamp": "2024-04-05T18:36:26.721329294Z", "value": 71},
{"timestamp": "2024-04-05T18:36:26.814867688Z", "value": 71},
{"timestamp": "2024-04-05T18:36:26.894185074Z", "value": 71},
{"timestamp": "2024-04-05T18:36:26.97414995Z", "value": 71},
{"timestamp": "2024-04-05T18:36:27.05528011Z", "value": 71},
{"timestamp": "2024-04-05T18:36:27.148729991Z", "value": 71},
{"timestamp": "2024-04-05T18:36:27.229023764Z", "value": 71},
{"timestamp": "2024-04-05T18:36:27.310074564Z", "value": 71},
{"timestamp": "2024-04-05T18:36:27.389004556Z", "value": 71},
{"timestamp": "2024-04-05T18:36:27.469116888Z", "value": 71},
{"timestamp": "2024-04-05T18:36:27.550219656Z", "value": 71},
{"timestamp": "2024-04-05T18:36:27.631303736Z", "value": 71},
{"timestamp": "2024-04-05T18:36:27.709806271Z", "value": 71},
{"timestamp": "2024-04-05T18:36:27.790099468Z", "value": 71},
{"timestamp": "2024-04-05T18:36:27.869477046Z", "value": 71},
{"timestamp": "2024-04-05T18:36:27.949267201Z", "value": 71},
{"timestamp": "2024-04-05T18:36:28.029128525Z", "value": 71},
{"timestamp": "2024-04-05T18:36:28.109996284Z", "value": 71},
{"timestamp": "2024-04-05T18:36:28.18945543Z", "value": 71},
{"timestamp": "2024-04-05T18:36:28.269710707Z", "value": 71},
{"timestamp": "2024-04-05T18:36:28.349819552Z", "value": 71},
{"timestamp": "2024-04-05T18:36:28.444742654Z", "value": 71},
{"timestamp": "2024-04-05T18:36:28.525468908Z", "value": 71},
{"timestamp": "2024-04-05T18:36:28.605065495Z", "value": 71},
{"timestamp": "2024-04-05T18:36:28.688006477Z", "value": 71},
{"timestamp": "2024-04-05T18:36:28.765181743Z", "value": 71},
{"timestamp": "2024-04-05T18:36:28.844964474Z", "value": 71},
{"timestamp": "2024-04-05T18:36:28.941052092Z", "value": 71},
{"timestamp": "2024-04-05T18:36:29.021227817Z", "value": 71},
{"timestamp": "2024-04-05T18:36:29.101146581Z", "value": 71},
{"timestamp": "2024-04-05T18:36:29.181408705Z", "value": 71},
{"timestamp": "2024-04-05T18:36:29.26329618Z", "value": 71},
{"timestamp": "2024-04-05T18:36:29.342283324Z", "value": 71},
{"timestamp": "2024-04-05T18:36:29.437288571Z", "value": 71},
{"timestamp": "2024-04-05T18:36:29.521608021Z", "value": 71},
{"timestamp": "2024-04-05T18:36:29.597976181Z", "value": 71},
{"timestamp": "2024-04-05T18:36:29.692482513Z", "value": 71},
{"timestamp": "2024-04-05T18:36:29.773170496Z", "value": 71},
{"timestamp": "2024-04-05T18:36:29.859169472Z", "value": 71},
{"timestamp": "2024-04-05T18:36:29.948769708Z", "value": 71},
{"timestamp": "2024-04-05T18:36:30.028956152Z", "value": 71},
{"timestamp": "2024-04-05T18:36:30.109258213Z", "value": 71},
{"timestamp": "2024-04-05T18:36:30.188912144Z", "value": 71},
{"timestamp": "2024-04-05T18:36:30.269644542Z", "value": 71},
{"timestamp": "2024-04-05T18:36:30.349815371Z", "value": 71},
{"timestamp": "2024-04-05T18:36:30.432951329Z", "value": 71},
{"timestamp": "2024-04-05T18:36:30.508994368Z", "value": 71},
{"timestamp": "2024-04-05T18:36:30.589216301Z", "value": 71},
{"timestamp": "2024-04-05T18:36:30.670341308Z", "value": 71},
{"timestamp": "2024-04-05T18:36:30.749519814Z", "value": 71},
{"timestamp": "2024-04-05T18:36:30.828779951Z", "value": 71},
{"timestamp": "2024-04-05T18:36:30.908959515Z", "value": 71},
{"timestamp": "2024-04-05T18:36:30.989165928Z", "value": 71},
{"timestamp": "2024-04-05T18:36:31.071744029Z", "value": 71},
{"timestamp": "2024-04-05T18:36:31.149389121Z", "value": 71},
{"timestamp": "2024-04-05T18:36:31.228899659Z", "value": 71},
{"timestamp": "2024-04-05T18:36:31.309319576Z", "value": 71},
{"timestamp": "2024-04-05T18:36:31.389564389Z", "value": 71},
{"timestamp": "2024-04-05T18:36:31.469922578Z", "value": 71},
{"timestamp": "2024-04-05T18:36:31.550041758Z", "value": 71},
{"timestamp": "2024-04-05T18:36:31.629138695Z", "value": 71},
{"timestamp": "2024-04-05T18:36:31.711000985Z", "value": 71},
{"timestamp": "2024-04-05T18:36:31.789069438Z", "value": 71},
{"timestamp": "2024-04-05T18:36:31.869449323Z", "value": 71},
{"timestamp": "2024-04-05T18:36:31.94904911Z", "value": 71},
{"timestamp": "2024-04-05T18:36:32.03223822Z", "value": 71},
{"timestamp": "2024-04-05T18:36:32.110630131Z", "value": 71},
{"timestamp": "2024-04-05T18:36:32.189042265Z", "value": 71},
{"timestamp": "2024-04-05T18:36:32.268892037Z", "value": 71},
{"timestamp": "2024-04-05T18:36:32.349046833Z", "value": 71},
{"timestamp": "2024-04-05T18:36:32.444812466Z", "value": 71},
{"timestamp": "2024-04-05T18:36:32.529720526Z", "value": 71},
{"timestamp": "2024-04-05T18:36:32.605199307Z", "value": 71},
{"timestamp": "2024-04-05T18:36:32.694925847Z", "value": 71},
{"timestamp": "2024-04-05T18:36:32.780596406Z", "value": 71},
{"timestamp": "2024-04-05T18:36:32.860783042Z", "value": 71},
{"timestamp": "2024-04-05T18:36:32.941144943Z", "value": 71},
{"timestamp": "2024-04-05T18:36:33.020889082Z", "value": 71},
{"timestamp": "2024-04-05T18:36:33.101310727Z", "value": 71},
{"timestamp": "2024-04-05T18:36:33.181122834Z", "value": 71},
{"timestamp": "2024-04-05T18:36:33.264092616Z", "value": 71},
{"timestamp": "2024-04-05T18:36:33.340935849Z", "value": 71},
{"timestamp": "2024-04-05T18:36:33.436580233Z", "value": 71},
{"timestamp": "2024-04-05T18:36:33.516860662Z", "value": 71},
{"timestamp": "2024-04-05T18:36:33.596693121Z", "value": 71},
{"timestamp": "2024-04-05T18:36:33.677748464Z", "value": 71},
{"timestamp": "2024-04-05T18:36:33.756816089Z", "value": 71},
{"timestamp": "2024-04-05T18:36:33.836982597Z", "value": 71},
{"timestamp": "2024-04-05T18:36:33.93228746Z", "value": 71},
{"timestamp": "2024-04-05T18:36:34.012849778Z", "value": 71},
{"timestamp": "2024-04-05T18:36:34.092891582Z", "value": 71},
{"timestamp": "2024-04-05T18:36:34.173136874Z", "value": 71},
{"timestamp": "2024-04-05T18:36:34.252595316Z", "value": 71},
{"timestamp": "2024-04-05T18:36:34.332799649Z", "value": 71},
{"timestamp": "2024-04-05T18:36:34.431457387Z", "value": 71},
{"timestamp": "2024-04-05T18:36:34.509742481Z", "value": 71},
{"timestamp": "2024-04-05T18:36:34.588810265Z", "value": 71},
{"timestamp": "2024-04-05T18:36:34.684132024Z", "value": 71},
{"timestamp": "2024-04-05T18:36:34.764929767Z", "value": 71},
{"timestamp": "2024-04-05T18:36:34.844823186Z", "value": 71},
{"timestamp": "2024-04-05T18:36:34.94048485Z", "value": 71},
{"timestamp": "2024-04-05T18:36:35.022012963Z", "value": 71},
{"timestamp": "2024-04-05T18:36:35.101109003Z", "value": 71},
{"timestamp": "2024-04-05T18:36:35.180678006Z", "value": 71},
{"timestamp": "2024-04-05T18:36:35.261221059Z", "value": 71},
{"timestamp": "2024-04-05T18:36:35.340832941Z", "value": 71},
{"timestamp": "2024-04-05T18:36:35.420657784Z", "value": 71},
{"timestamp": "2024-04-05T18:36:35.500669124Z", "value": 71},
{"timestamp": "2024-04-05T18:36:35.582961879Z", "value": 71},
{"timestamp": "2024-04-05T18:36:35.66094086Z", "value": 71},
{"timestamp": "2024-04-05T18:36:35.74441922Z", "value": 71},
{"timestamp": "2024-04-05T18:36:35.820923092Z", "value": 71},
{"timestamp": "2024-04-05T18:36:35.900800127Z", "value": 71},
{"timestamp": "2024-04-05T18:36:35.982356336Z", "value": 71},
{"timestamp": "2024-04-05T18:36:36.061132695Z", "value": 71},
{"timestamp": "2024-04-05T18:36:36.141389828Z", "value": 71},
{"timestamp": "2024-04-05T18:36:36.221162606Z", "value": 71},
{"timestamp": "2024-04-05T18:36:36.311983166Z", "value": 71},
{"timestamp": "2024-04-05T18:36:36.398243199Z", "value": 71},
{"timestamp": "2024-04-05T18:36:36.476868582Z", "value": 71},
{"timestamp": "2024-04-05T18:36:36.556651024Z", "value": 71},
{"timestamp": "2024-04-05T18:36:36.638570402Z", "value": 71},
{"timestamp": "2024-04-05T18:36:36.720010963Z", "value": 71},
{"timestamp": "2024-04-05T18:36:36.796673875Z", "value": 71},
{"timestamp": "2024-04-05T18:36:36.87648483Z", "value": 71},
{"timestamp": "2024-04-05T18:36:36.956460234Z", "value": 71},
{"timestamp": "2024-04-05T18:36:37.036772214Z", "value": 71},
{"timestamp": "2024-04-05T18:36:37.116505825Z", "value": 71},
{"timestamp": "2024-04-05T18:36:37.196758029Z", "value": 71},
{"timestamp": "2024-04-05T18:36:37.295465399Z", "value": 71},
{"timestamp": "2024-04-05T18:36:37.373476348Z", "value": 71},
{"timestamp": "2024-04-05T18:36:37.453007974Z", "value": 71},
{"timestamp": "2024-04-05T18:36:37.532753617Z", "value": 71},
{"timestamp": "2024-04-05T18:36:37.612560284Z", "value": 71},
{"timestamp": "2024-04-05T18:36:37.692526663Z", "value": 71},
{"timestamp": "2024-04-05T18:36:37.773117653Z", "value": 71},
{"timestamp": "2024-04-05T18:36:37.85669294Z", "value": 71},
{"timestamp": "2024-04-05T18:36:37.948598176Z", "value": 71},
{"timestamp": "2024-04-05T18:36:38.028623051Z", "value": 71},
{"timestamp": "2024-04-05T18:36:38.110367101Z", "value": 71},
{"timestamp": "2024-04-05T18:36:38.188731555Z", "value": 71},
{"timestamp": "2024-04-05T18:36:38.268766094Z", "value": 71},
{"timestamp": "2024-04-05T18:36:38.348842298Z", "value": 71},
{"timestamp": "2024-04-05T18:36:38.445223068Z", "value": 71},
{"timestamp": "2024-04-05T18:36:38.524612806Z", "value": 71},
{"timestamp": "2024-04-05T18:36:38.604505041Z", "value": 71},
{"timestamp": "2024-04-05T18:36:38.684655613Z", "value": 71},
{"timestamp": "2024-04-05T18:36:38.764553032Z", "value": 71},
{"timestamp": "2024-04-05T18:36:38.844540179Z", "value": 71},
{"timestamp": "2024-04-05T18:36:38.940502452Z", "value": 71},
{"timestamp": "2024-04-05T18:36:39.022732391Z", "value": 71},
{"timestamp": "2024-04-05T18:36:39.100719244Z", "value": 71},
{"timestamp": "2024-04-05T18:36:39.180851831Z", "value": 71},
{"timestamp": "2024-04-05T18:36:39.260595362Z", "value": 71},
{"timestamp": "2024-04-05T18:36:39.340641806Z", "value": 71},
{"timestamp": "2024-04-05T18:36:39.436350318Z", "value": 71},
{"timestamp": "2024-04-05T18:36:39.517011643Z", "value": 71},
{"timestamp": "2024-04-05T18:36:39.614339041Z", "value": 71},
{"timestamp": "2024-04-05T18:36:39.692624966Z", "value": 71},
{"timestamp": "2024-04-05T18:36:39.772436337Z", "value": 71},
{"timestamp": "2024-04-05T18:36:39.852425756Z", "value": 71},
{"timestamp": "2024-04-05T18:36:39.936964759Z", "value": 71},
{"timestamp": "2024-04-05T18:36:40.013356246Z", "value": 71},
{"timestamp": "2024-04-05T18:36:40.092806592Z", "value": 71},
{"timestamp": "2024-04-05T18:36:40.173418541Z", "value": 71},
{"timestamp": "2024-04-05T18:36:40.252624982Z", "value": 71},
{"timestamp": "2024-04-05T18:36:40.332539713Z", "value": 71},
{"timestamp": "2024-04-05T18:36:40.412471116Z", "value": 71},
{"timestamp": "2024-04-05T18:36:40.492779545Z", "value": 71},
{"timestamp": "2024-04-05T18:36:40.572392579Z", "value": 71},
{"timestamp": "2024-04-05T18:36:40.652496942Z", "value": 71},
{"timestamp": "2024-04-05T18:36:40.734158815Z", "value": 71},
{"timestamp": "2024-04-05T18:36:40.812387621Z", "value": 71},
{"timestamp": "2024-04-05T18:36:40.892768017Z", "value": 71},
{"timestamp": "2024-04-05T18:36:40.972520604Z", "value": 71},
{"timestamp": "2024-04-05T18:36:41.05270596Z", "value": 71},
{"timestamp": "2024-04-05T18:36:41.132745907Z", "value": 71},
{"timestamp": "2024-04-05T18:36:41.212651518Z", "value": 71},
{"timestamp": "2024-04-05T18:36:41.292990539Z", "value": 71},
{"timestamp": "2024-04-05T18:36:41.372560469Z", "value": 71},
{"timestamp": "2024-04-05T18:36:41.452474976Z", "value": 71},
{"timestamp": "2024-04-05T18:36:41.532644492Z", "value": 71},
{"timestamp": "2024-04-05T18:36:41.61235503Z", "value": 71},
{"timestamp": "2024-04-05T18:36:41.692445217Z", "value": 71},
{"timestamp": "2024-04-05T18:36:41.774483956Z", "value": 71},
{"timestamp": "2024-04-05T18:36:41.852501368Z", "value": 71},
{"timestamp": "2024-04-05T18:36:41.932344643Z", "value": 71},
{"timestamp": "2024-04-05T18:36:42.012452559Z", "value": 71},
{"timestamp": "2024-04-05T18:36:42.093232797Z", "value": 71},
{"timestamp": "2024-04-05T18:36:42.188179482Z", "value": 71},
{"timestamp": "2024-04-05T18:36:42.268600038Z", "value": 71},
{"timestamp": "2024-04-05T18:36:42.348979859Z", "value": 71},
{"timestamp": "2024-04-05T18:36:42.444371826Z", "value": 71},
{"timestamp": "2024-04-05T18:36:42.524337917Z", "value": 71},
{"timestamp": "2024-04-05T18:36:42.604819978Z", "value": 71},
{"timestamp": "2024-04-05T18:36:42.684587636Z", "value": 71},
{"timestamp": "2024-04-05T18:36:42.764417279Z", "value": 71},
{"timestamp": "2024-04-05T18:36:42.844307498Z", "value": 71},
{"timestamp": "2024-04-05T18:36:42.942542642Z", "value": 71},
{"timestamp": "2024-04-05T18:36:43.020784727Z", "value": 71},
{"timestamp": "2024-04-05T18:36:43.100299169Z", "value": 71},
{"timestamp": "2024-04-05T18:36:43.181132719Z", "value": 71},
{"timestamp": "2024-04-05T18:36:43.260894393Z", "value": 71},
{"timestamp": "2024-04-05T18:36:43.340470083Z", "value": 71},
{"timestamp": "2024-04-05T18:36:43.435912386Z", "value": 71},
{"timestamp": "2024-04-05T18:36:43.518866007Z", "value": 71},
{"timestamp": "2024-04-05T18:36:43.596677723Z", "value": 71},
{"timestamp": "2024-04-05T18:36:43.692461179Z", "value": 71},
{"timestamp": "2024-04-05T18:36:43.772344069Z", "value": 71},
{"timestamp": "2024-04-05T18:36:43.852736498Z", "value": 71},
{"timestamp": "2024-04-05T18:36:43.932786397Z", "value": 71},
{"timestamp": "2024-04-05T18:36:44.014640495Z", "value": 71},
{"timestamp": "2024-04-05T18:36:44.094576698Z", "value": 71},
{"timestamp": "2024-04-05T18:36:44.18795685Z", "value": 71},
{"timestamp": "2024-04-05T18:36:44.268170045Z", "value": 71},
{"timestamp": "2024-04-05T18:36:44.349514413Z", "value": 71},
{"timestamp": "2024-04-05T18:36:44.443841256Z", "value": 71},
{"timestamp": "2024-04-05T18:36:44.524279989Z", "value": 71},
{"timestamp": "2024-04-05T18:36:44.604766145Z", "value": 71},
{"timestamp": "2024-04-05T18:36:44.686080273Z", "value": 71},
{"timestamp": "2024-04-05T18:36:44.764267222Z", "value": 71},
{"timestamp": "2024-04-05T18:36:44.844294177Z", "value": 71},
{"timestamp": "2024-04-05T18:36:44.939948001Z", "value": 71},
{"timestamp": "2024-04-05T18:36:45.020703086Z", "value": 71},
{"timestamp": "2024-04-05T18:36:45.100181496Z", "value": 71},
{"timestamp": "2024-04-05T18:36:45.180724069Z", "value": 71},
{"timestamp": "2024-04-05T18:36:45.265522592Z", "value": 71},
{"timestamp": "2024-04-05T18:36:45.340712283Z", "value": 71},
{"timestamp": "2024-04-05T18:36:45.420521605Z", "value": 71},
{"timestamp": "2024-04-05T18:36:45.500803249Z", "value": 71},
{"timestamp": "2024-04-05T18:36:45.580527547Z", "value": 71},
{"timestamp": "2024-04-05T18:36:45.660658823Z", "value": 71},
{"timestamp": "2024-04-05T18:36:45.740505778Z", "value": 71},
{"timestamp": "2024-04-05T18:36:45.822103586Z", "value": 71},
{"timestamp": "2024-04-05T18:36:45.900407175Z", "value": 71},
{"timestamp": "2024-04-05T18:36:45.980528083Z", "value": 71},
{"timestamp": "2024-04-05T18:36:46.060233277Z", "value": 71},
{"timestamp": "2024-04-05T18:36:46.140355848Z", "value": 71},
{"timestamp": "2024-04-05T18:36:46.220204659Z", "value": 71},
{"timestamp": "2024-04-05T18:36:46.300419999Z", "value": 71},
{"timestamp": "2024-04-05T18:36:46.386720383Z", "value": 71},
{"timestamp": "2024-04-05T18:36:46.464206625Z", "value": 71},
{"timestamp": "2024-04-05T18:36:46.540838369Z", "value": 71},
{"timestamp": "2024-04-05T18:36:46.620301258Z", "value": 71},
{"timestamp": "2024-04-05T18:36:46.700467926Z", "value": 71},
{"timestamp": "2024-04-05T18:36:46.780548577Z", "value": 71},
{"timestamp": "2024-04-05T18:36:46.860372108Z", "value": 71},
{"timestamp": "2024-04-05T18:36:46.944851494Z", "value": 71},
{"timestamp": "2024-04-05T18:36:47.021077604Z", "value": 71},
{"timestamp": "2024-04-05T18:36:47.10129752Z", "value": 71},
{"timestamp": "2024-04-05T18:36:47.180850873Z", "value": 71},
{"timestamp": "2024-04-05T18:36:47.260416227Z", "value": 71},
{"timestamp": "2024-04-05T18:36:47.340195277Z", "value": 71},
{"timestamp": "2024-04-05T18:36:47.436181742Z", "value": 71},
{"timestamp": "2024-04-05T18:36:47.517075388Z", "value": 71},
{"timestamp": "2024-04-05T18:36:47.596230244Z", "value": 71},
{"timestamp": "2024-04-05T18:36:47.676658384Z", "value": 71},
{"timestamp": "2024-04-05T18:36:47.756674491Z", "value": 71},
{"timestamp": "2024-04-05T18:36:47.836125188Z", "value": 71},
{"timestamp": "2024-04-05T18:36:47.931799076Z", "value": 71},
{"timestamp": "2024-04-05T18:36:48.012967027Z", "value": 71},
{"timestamp": "2024-04-05T18:36:48.096417129Z", "value": 71},
{"timestamp": "2024-04-05T18:36:48.187863258Z", "value": 71},
{"timestamp": "2024-04-05T18:36:48.26823575Z", "value": 71},
{"timestamp": "2024-04-05T18:36:48.348201681Z", "value": 71},
{"timestamp": "2024-04-05T18:36:48.443800816Z", "value": 71},
{"timestamp": "2024-04-05T18:36:48.524595198Z", "value": 71},
{"timestamp": "2024-04-05T18:36:48.604288712Z", "value": 71},
{"timestamp": "2024-04-05T18:36:48.690916681Z", "value": 71},
{"timestamp": "2024-04-05T18:36:48.764606814Z", "value": 71},
{"timestamp": "2024-04-05T18:36:48.844253704Z", "value": 71},
{"timestamp": "2024-04-05T18:36:48.940209416Z", "value": 71},
{"timestamp": "2024-04-05T18:36:49.025972263Z", "value": 71},
{"timestamp": "2024-04-05T18:36:49.100870048Z", "value": 71},
{"timestamp": "2024-04-05T18:36:49.180785419Z", "value": 71},
{"timestamp": "2024-04-05T18:36:49.261946266Z", "value": 71},
{"timestamp": "2024-04-05T18:36:49.340869857Z", "value": 71},
{"timestamp": "2024-04-05T18:36:49.436208639Z", "value": 71},
{"timestamp": "2024-04-05T18:36:49.51626449Z", "value": 71},
{"timestamp": "2024-04-05T18:36:49.596243765Z", "value": 71},
{"timestamp": "2024-04-05T18:36:49.676594881Z", "value": 71},
{"timestamp": "2024-04-05T18:36:49.756521228Z", "value": 71},
{"timestamp": "2024-04-05T18:36:49.844995219Z", "value": 71},
{"timestamp": "2024-04-05T18:36:49.933151097Z", "value": 71},
{"timestamp": "2024-04-05T18:36:50.016306734Z", "value": 71},
{"timestamp": "2024-04-05T18:36:50.092534477Z", "value": 71},
{"timestamp": "2024-04-05T18:36:50.172408919Z", "value": 71},
{"timestamp": "2024-04-05T18:36:50.252619554Z", "value": 71},
{"timestamp": "2024-04-05T18:36:50.332450573Z", "value": 71},
{"timestamp": "2024-04-05T18:36:50.412541816Z", "value": 71},
{"timestamp": "2024-04-05T18:36:50.493528038Z", "value": 71},
{"timestamp": "2024-04-05T18:36:50.572501997Z", "value": 71},
{"timestamp": "2024-04-05T18:36:50.652283799Z", "value": 71},
{"timestamp": "2024-04-05T18:36:50.73335991Z", "value": 71},
{"timestamp": "2024-04-05T18:36:50.812339021Z", "value": 71},
{"timestamp": "2024-04-05T18:36:50.893102267Z", "value": 71},
{"timestamp": "2024-04-05T18:36:50.973636487Z", "value": 71},
{"timestamp": "2024-04-05T18:36:51.054771702Z", "value": 71},
{"timestamp": "2024-04-05T18:36:51.132671738Z", "value": 71},
{"timestamp": "2024-04-05T18:36:51.212578404Z", "value": 71},
{"timestamp": "2024-04-05T18:36:51.292702159Z", "value": 71},
{"timestamp": "2024-04-05T18:36:51.372287481Z", "value": 71},
{"timestamp": "2024-04-05T18:36:51.452260611Z", "value": 71},
{"timestamp": "2024-04-05T18:36:51.536625437Z", "value": 71},
{"timestamp": "2024-04-05T18:36:51.612400121Z", "value": 71},
{"timestamp": "2024-04-05T18:36:51.692787013Z", "value": 71},
{"timestamp": "2024-04-05T18:36:51.771958221Z", "value": 71},
{"timestamp": "2024-04-05T18:36:51.852404762Z", "value": 71},
{"timestamp": "2024-04-05T18:36:51.932293796Z", "value": 71},
{"timestamp": "2024-04-05T18:36:52.015012984Z", "value": 71},
{"timestamp": "2024-04-05T18:36:52.093457597Z", "value": 71},
{"timestamp": "2024-04-05T18:36:52.18776444Z", "value": 71},
{"timestamp": "2024-04-05T18:36:52.268900326Z", "value": 71},
{"timestamp": "2024-04-05T18:36:52.348535632Z", "value": 71},
{"timestamp": "2024-04-05T18:36:52.444150671Z", "value": 71},
{"timestamp": "2024-04-05T18:36:52.524356954Z", "value": 71},
{"timestamp": "2024-04-05T18:36:52.670468161Z", "value": 71},
{"timestamp": "2024-04-05T18:36:52.752344882Z", "value": 71},
{"timestamp": "2024-04-05T18:36:52.828256463Z", "value": 71},
{"timestamp": "2024-04-05T18:36:52.923617165Z", "value": 71},
{"timestamp": "2024-04-05T18:36:53.005132541Z", "value": 71},
{"timestamp": "2024-04-05T18:36:53.090383641Z", "value": 71},
{"timestamp": "2024-04-05T18:36:53.179899492Z", "value": 71},
{"timestamp": "2024-04-05T18:36:53.26047672Z", "value": 71},
{"timestamp": "2024-04-05T18:36:53.341594527Z", "value": 71},
{"timestamp": "2024-04-05T18:36:53.435832633Z", "value": 71},
{"timestamp": "2024-04-05T18:36:53.516061188Z", "value": 71},
{"timestamp": "2024-04-05T18:36:53.596352976Z", "value": 71},
{"timestamp": "2024-04-05T18:36:53.676465691Z", "value": 71},
{"timestamp": "2024-04-05T18:36:53.757334568Z", "value": 71},
{"timestamp": "2024-04-05T18:36:53.836228719Z", "value": 71},
{"timestamp": "2024-04-05T18:36:53.933518676Z", "value": 71},
{"timestamp": "2024-04-05T18:36:54.014806627Z", "value": 71},
{"timestamp": "2024-04-05T18:36:54.091962148Z", "value": 71},
{"timestamp": "2024-04-05T18:36:54.172358352Z", "value": 71},
{"timestamp": "2024-04-05T18:36:54.252256378Z", "value": 71},
{"timestamp": "2024-04-05T18:36:54.332030468Z", "value": 71},
{"timestamp": "2024-04-05T18:36:54.43000801Z", "value": 71},
{"timestamp": "2024-04-05T18:36:54.508790481Z", "value": 71},
{"timestamp": "2024-04-05T18:36:54.588114169Z", "value": 71},
{"timestamp": "2024-04-05T18:36:54.683554455Z", "value": 71},
{"timestamp": "2024-04-05T18:36:54.764730534Z", "value": 71},
{"timestamp": "2024-04-05T18:36:54.844264239Z", "value": 71},
{"timestamp": "2024-04-05T18:36:54.942808919Z", "value": 71},
{"timestamp": "2024-04-05T18:36:55.025674667Z", "value": 71},
{"timestamp": "2024-04-05T18:36:55.10074103Z", "value": 71},
{"timestamp": "2024-04-05T18:36:55.180844016Z", "value": 71},
{"timestamp": "2024-04-05T18:36:55.261318109Z", "value": 71},
{"timestamp": "2024-04-05T18:36:55.340313156Z", "value": 71},
{"timestamp": "2024-04-05T18:36:55.42020795Z", "value": 71},
{"timestamp": "2024-04-05T18:36:55.499974872Z", "value": 71},
{"timestamp": "2024-04-05T18:36:55.587290875Z", "value": 71},
{"timestamp": "2024-04-05T18:36:55.675424032Z", "value": 71},
{"timestamp": "2024-04-05T18:36:55.756037837Z", "value": 71},
{"timestamp": "2024-04-05T18:36:55.835992951Z", "value": 71},
{"timestamp": "2024-04-05T18:36:55.915805921Z", "value": 71},
{"timestamp": "2024-04-05T18:36:55.995840236Z", "value": 71},
{"timestamp": "2024-04-05T18:36:56.076821018Z", "value": 71},
{"timestamp": "2024-04-05T18:36:56.158825579Z", "value": 71},
{"timestamp": "2024-04-05T18:36:56.236092332Z", "value": 71},
{"timestamp": "2024-04-05T18:36:56.315805174Z", "value": 71},
{"timestamp": "2024-04-05T18:36:56.395805441Z", "value": 71},
{"timestamp": "2024-04-05T18:36:56.475751819Z", "value": 71},
{"timestamp": "2024-04-05T18:36:56.555923158Z", "value": 71},
{"timestamp": "2024-04-05T18:36:56.640464752Z", "value": 71},
{"timestamp": "2024-04-05T18:36:56.722641921Z", "value": 71},
{"timestamp": "2024-04-05T18:36:56.797724603Z", "value": 71},
{"timestamp": "2024-04-05T18:36:56.876020896Z", "value": 71},
{"timestamp": "2024-04-05T18:36:56.956031051Z", "value": 71},
{"timestamp": "2024-04-05T18:36:57.035931893Z", "value": 71},
{"timestamp": "2024-04-05T18:36:57.115820607Z", "value": 71},
{"timestamp": "2024-04-05T18:36:57.19602065Z", "value": 71},
{"timestamp": "2024-04-05T18:36:57.276083733Z", "value": 71},
{"timestamp": "2024-04-05T18:36:57.355809534Z", "value": 71},
{"timestamp": "2024-04-05T18:36:57.436144522Z", "value": 71},
{"timestamp": "2024-04-05T18:36:57.515888564Z", "value": 71},
{"timestamp": "2024-04-05T18:36:57.59579571Z", "value": 71},
{"timestamp": "2024-04-05T18:36:57.676233258Z", "value": 71},
{"timestamp": "2024-04-05T18:36:57.756167444Z", "value": 71},
{"timestamp": "2024-04-05T18:36:57.836082302Z", "value": 71},
{"timestamp": "2024-04-05T18:36:57.931927773Z", "value": 71},
{"timestamp": "2024-04-05T18:36:58.01195892Z", "value": 71},
{"timestamp": "2024-04-05T18:36:58.09184789Z", "value": 71},
{"timestamp": "2024-04-05T18:36:58.172411102Z", "value": 71},
{"timestamp": "2024-04-05T18:36:58.252117704Z", "value": 71},
{"timestamp": "2024-04-05T18:36:58.33203637Z", "value": 71},
{"timestamp": "2024-04-05T18:36:58.432265471Z", "value": 71},
{"timestamp": "2024-04-05T18:36:58.508154716Z", "value": 71},
{"timestamp": "2024-04-05T18:36:58.588160711Z", "value": 71},
{"timestamp": "2024-04-05T18:36:58.683642469Z", "value": 71},
{"timestamp": "2024-04-05T18:36:58.766362552Z", "value": 71},
{"timestamp": "2024-04-05T18:36:58.845533984Z", "value": 71},
{"timestamp": "2024-04-05T18:36:58.942897412Z", "value": 71},
{"timestamp": "2024-04-05T18:36:59.037854816Z", "value": 71},
{"timestamp": "2024-04-05T18:36:59.116434534Z", "value": 71},
{"timestamp": "2024-04-05T18:36:59.196331568Z", "value": 71},
{"timestamp": "2024-04-05T18:36:59.276638235Z", "value": 71},
{"timestamp": "2024-04-05T18:36:59.356347076Z", "value": 71},
{"timestamp": "2024-04-05T18:36:59.43683384Z", "value": 71},
{"timestamp": "2024-04-05T18:36:59.516269849Z", "value": 71},
{"timestamp": "2024-04-05T18:36:59.598583851Z", "value": 71},
{"timestamp": "2024-04-05T18:36:59.691538272Z", "value": 71},
{"timestamp": "2024-04-05T18:36:59.773290737Z", "value": 71},
{"timestamp": "2024-04-05T18:36:59.852657465Z", "value": 71},
{"timestamp": "2024-04-05T18:36:59.932501091Z", "value": 71},
{"timestamp": "2024-04-05T18:37:00.013689073Z", "value": 71},
{"timestamp": "2024-04-05T18:37:00.09222575Z", "value": 71},
{"timestamp": "2024-04-05T18:37:00.173042723Z", "value": 71},
{"timestamp": "2024-04-05T18:37:00.252405324Z", "value": 71},
{"timestamp": "2024-04-05T18:37:00.331936308Z", "value": 71},
{"timestamp": "2024-04-05T18:37:00.411839134Z", "value": 71},
{"timestamp": "2024-04-05T18:37:00.491885417Z", "value": 71},
{"timestamp": "2024-04-05T18:37:00.571890483Z", "value": 71},
{"timestamp": "2024-04-05T18:37:00.653256994Z", "value": 71},
{"timestamp": "2024-04-05T18:37:00.733214732Z", "value": 71},
{"timestamp": "2024-04-05T18:37:00.812267731Z", "value": 71},
{"timestamp": "2024-04-05T18:37:00.891843292Z", "value": 71},
{"timestamp": "2024-04-05T18:37:00.972391464Z", "value": 71},
{"timestamp": "2024-04-05T18:37:01.051933681Z", "value": 71},
{"timestamp": "2024-04-05T18:37:01.131862747Z", "value": 71},
{"timestamp": "2024-04-05T18:37:01.21217207Z", "value": 71},
{"timestamp": "2024-04-05T18:37:01.294591609Z", "value": 71},
{"timestamp": "2024-04-05T18:37:01.372164059Z", "value": 71},
{"timestamp": "2024-04-05T18:37:01.451784388Z", "value": 71},
{"timestamp": "2024-04-05T18:37:01.531982831Z", "value": 71},
{"timestamp": "2024-04-05T18:37:01.611656696Z", "value": 71},
{"timestamp": "2024-04-05T18:37:01.691998499Z", "value": 71},
{"timestamp": "2024-04-05T18:37:01.771697004Z", "value": 71},
{"timestamp": "2024-04-05T18:37:01.85994629Z", "value": 71},
{"timestamp": "2024-04-05T18:37:01.948806362Z", "value": 71},
{"timestamp": "2024-04-05T18:37:02.031949167Z", "value": 71},
{"timestamp": "2024-04-05T18:37:02.108144812Z", "value": 71},
{"timestamp": "2024-04-05T18:37:02.187952182Z", "value": 71},
{"timestamp": "2024-04-05T18:37:02.268669378Z", "value": 71},
{"timestamp": "2024-04-05T18:37:02.348773773Z", "value": 71},
{"timestamp": "2024-04-05T18:37:02.445725039Z", "value": 71},
{"timestamp": "2024-04-05T18:37:02.524339445Z", "value": 71},
{"timestamp": "2024-04-05T18:37:02.604194367Z", "value": 71},
{"timestamp": "2024-04-05T18:37:02.684356425Z", "value": 71},
{"timestamp": "2024-04-05T18:37:02.76451458Z", "value": 71},
{"timestamp": "2024-04-05T18:37:02.844357022Z", "value": 71},
{"timestamp": "2024-04-05T18:37:02.939708603Z", "value": 71},
{"timestamp": "2024-04-05T18:37:03.026871325Z", "value": 71},
{"timestamp": "2024-04-05T18:37:03.10172543Z", "value": 71},
{"timestamp": "2024-04-05T18:37:03.195532526Z", "value": 71},
{"timestamp": "2024-04-05T18:37:03.276670844Z", "value": 71},
{"timestamp": "2024-04-05T18:37:03.356191909Z", "value": 71},
{"timestamp": "2024-04-05T18:37:03.436348783Z", "value": 71},
{"timestamp": "2024-04-05T18:37:03.516266297Z", "value": 71},
{"timestamp": "2024-04-05T18:37:03.599588462Z", "value": 71},
{"timestamp": "2024-04-05T18:37:03.691508768Z", "value": 71},
{"timestamp": "2024-04-05T18:37:03.773310576Z", "value": 71},
{"timestamp": "2024-04-05T18:37:03.853084154Z", "value": 71},
{"timestamp": "2024-04-05T18:37:03.947890197Z", "value": 71},
{"timestamp": "2024-04-05T18:37:04.029648773Z", "value": 71},
{"timestamp": "2024-04-05T18:37:04.109200686Z", "value": 71},
{"timestamp": "2024-04-05T18:37:04.193390214Z", "value": 71},
{"timestamp": "2024-04-05T18:37:04.26850592Z", "value": 71},
{"timestamp": "2024-04-05T18:37:04.348061736Z", "value": 71},
{"timestamp": "2024-04-05T18:37:04.443497926Z", "value": 71},
{"timestamp": "2024-04-05T18:37:04.524618547Z", "value": 71},
{"timestamp": "2024-04-05T18:37:04.604009275Z", "value": 71},
{"timestamp": "2024-04-05T18:37:04.68421991Z", "value": 71},
{"timestamp": "2024-04-05T18:37:04.767598812Z", "value": 71},
{"timestamp": "2024-04-05T18:37:04.844421755Z", "value": 71},
{"timestamp": "2024-04-05T18:37:04.939265367Z", "value": 71},
{"timestamp": "2024-04-05T18:37:05.021198247Z", "value": 71},
{"timestamp": "2024-04-05T18:37:05.100182094Z", "value": 71},
{"timestamp": "2024-04-05T18:37:05.180498553Z", "value": 71},
{"timestamp": "2024-04-05T18:37:05.260656227Z", "value": 71},
{"timestamp": "2024-04-05T18:37:05.341023887Z", "value": 71},
{"timestamp": "2024-04-05T18:37:05.420187062Z", "value": 71},
{"timestamp": "2024-04-05T18:37:05.500015679Z", "value": 71},
{"timestamp": "2024-04-05T18:37:05.579985513Z", "value": 71},
{"timestamp": "2024-04-05T18:37:05.663368127Z", "value": 71},
{"timestamp": "2024-04-05T18:37:05.740374431Z", "value": 71},
{"timestamp": "2024-04-05T18:37:05.819553126Z", "value": 71},
{"timestamp": "2024-04-05T18:37:05.901397814Z", "value": 71},
{"timestamp": "2024-04-05T18:37:05.979741019Z", "value": 71},
{"timestamp": "2024-04-05T18:37:06.061944012Z", "value": 71},
{"timestamp": "2024-04-05T18:37:06.139868239Z", "value": 71},
{"timestamp": "2024-04-05T18:37:06.221309694Z", "value": 71},
{"timestamp": "2024-04-05T18:37:06.300754534Z", "value": 71},
{"timestamp": "2024-04-05T18:37:06.379957805Z", "value": 71},
{"timestamp": "2024-04-05T18:37:06.460689338Z", "value": 71},
{"timestamp": "2024-04-05T18:37:06.541378662Z", "value": 71},
{"timestamp": "2024-04-05T18:37:06.620280108Z", "value": 71},
{"timestamp": "2024-04-05T18:37:06.69951906Z", "value": 71},
{"timestamp": "2024-04-05T18:37:06.779634142Z", "value": 71},
{"timestamp": "2024-04-05T18:37:06.863189748Z", "value": 71},
{"timestamp": "2024-04-05T18:37:06.956680139Z", "value": 71},
{"timestamp": "2024-04-05T18:37:07.036871957Z", "value": 71},
{"timestamp": "2024-04-05T18:37:07.118253604Z", "value": 71},
{"timestamp": "2024-04-05T18:37:07.198496207Z", "value": 71},
{"timestamp": "2024-04-05T18:37:07.275992976Z", "value": 71},
{"timestamp": "2024-04-05T18:37:07.356087931Z", "value": 71},
{"timestamp": "2024-04-05T18:37:07.435894404Z", "value": 71},
{"timestamp": "2024-04-05T18:37:07.516366479Z", "value": 71},
{"timestamp": "2024-04-05T18:37:07.598444128Z", "value": 71},
{"timestamp": "2024-04-05T18:37:07.691639382Z", "value": 71},
{"timestamp": "2024-04-05T18:37:07.771979425Z", "value": 71},
{"timestamp": "2024-04-05T18:37:07.852590701Z", "value": 71},
{"timestamp": "2024-04-05T18:37:07.932324694Z", "value": 71},
{"timestamp": "2024-04-05T18:37:08.0123168Z", "value": 71},
{"timestamp": "2024-04-05T18:37:08.092021033Z", "value": 71},
{"timestamp": "2024-04-05T18:37:08.189558381Z", "value": 71},
{"timestamp": "2024-04-05T18:37:08.268152338Z", "value": 71},
{"timestamp": "2024-04-05T18:37:08.348144668Z", "value": 71},
{"timestamp": "2024-04-05T18:37:08.443467929Z", "value": 71},
{"timestamp": "2024-04-05T18:37:08.524298214Z", "value": 71},
{"timestamp": "2024-04-05T18:37:08.604122447Z", "value": 71},
{"timestamp": "2024-04-05T18:37:08.684940092Z", "value": 71},
{"timestamp": "2024-04-05T18:37:08.766818796Z", "value": 71},
{"timestamp": "2024-04-05T18:37:08.844101293Z", "value": 71},
{"timestamp": "2024-04-05T18:37:08.939550922Z", "value": 71},
{"timestamp": "2024-04-05T18:37:09.020000917Z", "value": 71},
{"timestamp": "2024-04-05T18:37:09.099911391Z", "value": 71},
{"timestamp": "2024-04-05T18:37:09.180287306Z", "value": 71},
{"timestamp": "2024-04-05T18:37:09.261978553Z", "value": 71},
{"timestamp": "2024-04-05T18:37:09.339838556Z", "value": 71},
{"timestamp": "2024-04-05T18:37:09.435378617Z", "value": 71},
{"timestamp": "2024-04-05T18:37:09.515943973Z", "value": 71},
{"timestamp": "2024-04-05T18:37:09.596082159Z", "value": 71},
{"timestamp": "2024-04-05T18:37:09.691391724Z", "value": 71},
{"timestamp": "2024-04-05T18:37:09.772168312Z", "value": 71},
{"timestamp": "2024-04-05T18:37:09.855341165Z", "value": 71},
{"timestamp": "2024-04-05T18:37:09.947451519Z", "value": 71},
{"timestamp": "2024-04-05T18:37:10.029221775Z", "value": 71},
{"timestamp": "2024-04-05T18:37:10.108242101Z", "value": 71},
{"timestamp": "2024-04-05T18:37:10.18786883Z", "value": 71},
{"timestamp": "2024-04-05T18:37:10.284549535Z", "value": 71},
{"timestamp": "2024-04-05T18:37:10.364397Z", "value": 71},
{"timestamp": "2024-04-05T18:37:10.445655542Z", "value": 71},
{"timestamp": "2024-04-05T18:37:10.524150299Z", "value": 71},
{"timestamp": "2024-04-05T18:37:10.604214181Z", "value": 71},
{"timestamp": "2024-04-05T18:37:10.683979182Z", "value": 71},
{"timestamp": "2024-04-05T18:37:10.764518617Z", "value": 71},
{"timestamp": "2024-04-05T18:37:10.843889185Z", "value": 71},
{"timestamp": "2024-04-05T18:37:10.924410093Z", "value": 71},
{"timestamp": "2024-04-05T18:37:11.005256473Z", "value": 71},
{"timestamp": "2024-04-05T18:37:11.083819006Z", "value": 71},
{"timestamp": "2024-04-05T18:37:11.163484999Z", "value": 71},
{"timestamp": "2024-04-05T18:37:11.244011378Z", "value": 71},
{"timestamp": "2024-04-05T18:37:11.325728642Z", "value": 71},
{"timestamp": "2024-04-05T18:37:11.405143658Z", "value": 71},
{"timestamp": "2024-04-05T18:37:11.484783218Z", "value": 71},
{"timestamp": "2024-04-05T18:37:11.56657901Z", "value": 71},
{"timestamp": "2024-04-05T18:37:11.64543172Z", "value": 71},
{"timestamp": "2024-04-05T18:37:11.72455403Z", "value": 71},
{"timestamp": "2024-04-05T18:37:11.804364984Z", "value": 71},
{"timestamp": "2024-04-05T18:37:11.883631391Z", "value": 71},
{"timestamp": "2024-04-05T18:37:11.96418609Z", "value": 71},
{"timestamp": "2024-04-05T18:37:12.043452082Z", "value": 71},
{"timestamp": "2024-04-05T18:37:12.125084929Z", "value": 71},
{"timestamp": "2024-04-05T18:37:12.204005223Z", "value": 71},
{"timestamp": "2024-04-05T18:37:12.283538447Z", "value": 71},
{"timestamp": "2024-04-05T18:37:12.36499379Z", "value": 71},
{"timestamp": "2024-04-05T18:37:12.444914055Z", "value": 71},
{"timestamp": "2024-04-05T18:37:12.523436044Z", "value": 71},
{"timestamp": "2024-04-05T18:37:12.603858199Z", "value": 71},
{"timestamp": "2024-04-05T18:37:12.686881547Z", "value": 71},
{"timestamp": "2024-04-05T18:37:12.765357935Z", "value": 71},
{"timestamp": "2024-04-05T18:37:12.843925556Z", "value": 71},
{"timestamp": "2024-04-05T18:37:12.939354065Z", "value": 71},
{"timestamp": "2024-04-05T18:37:13.019858556Z", "value": 71},
{"timestamp": "2024-04-05T18:37:13.101981837Z", "value": 71},
{"timestamp": "2024-04-05T18:37:13.195225667Z", "value": 71},
{"timestamp": "2024-04-05T18:37:13.279209305Z", "value": 71},
{"timestamp": "2024-04-05T18:37:13.356476442Z", "value": 71},
{"timestamp": "2024-04-05T18:37:13.436402787Z", "value": 71},
{"timestamp": "2024-04-05T18:37:13.516062668Z", "value": 71},
{"timestamp": "2024-04-05T18:37:13.59573778Z", "value": 71},
{"timestamp": "2024-04-05T18:37:13.690763984Z", "value": 71},
{"timestamp": "2024-04-05T18:37:13.771848733Z", "value": 71},
{"timestamp": "2024-04-05T18:37:13.852950251Z", "value": 71},
{"timestamp": "2024-04-05T18:37:13.947289988Z", "value": 71},
{"timestamp": "2024-04-05T18:37:14.028750002Z", "value": 71},
{"timestamp": "2024-04-05T18:37:14.107324023Z", "value": 71},
{"timestamp": "2024-04-05T18:37:14.187713538Z", "value": 71},
{"timestamp": "2024-04-05T18:37:14.267671051Z", "value": 71},
{"timestamp": "2024-04-05T18:37:14.347870806Z", "value": 71},
{"timestamp": "2024-04-05T18:37:14.444770071Z", "value": 71},
{"timestamp": "2024-04-05T18:37:14.523967166Z", "value": 71},
{"timestamp": "2024-04-05T18:37:14.603443366Z", "value": 71},
{"timestamp": "2024-04-05T18:37:14.683935537Z", "value": 71},
{"timestamp": "2024-04-05T18:37:14.763466649Z", "value": 71},
{"timestamp": "2024-04-05T18:37:14.84380682Z", "value": 71},
{"timestamp": "2024-04-05T18:37:14.939591906Z", "value": 71},
{"timestamp": "2024-04-05T18:37:15.026800195Z", "value": 71},
{"timestamp": "2024-04-05T18:37:15.115167849Z", "value": 71},
{"timestamp": "2024-04-05T18:37:15.195741972Z", "value": 71},
{"timestamp": "2024-04-05T18:37:15.275576093Z", "value": 71},
{"timestamp": "2024-04-05T18:37:15.355764775Z", "value": 71},
{"timestamp": "2024-04-05T18:37:15.435632016Z", "value": 71},
{"timestamp": "2024-04-05T18:37:15.515675322Z", "value": 71},
{"timestamp": "2024-04-05T18:37:15.596356966Z", "value": 71},
{"timestamp": "2024-04-05T18:37:15.675007531Z", "value": 71},
{"timestamp": "2024-04-05T18:37:15.755361622Z", "value": 71},
{"timestamp": "2024-04-05T18:37:15.8357648Z", "value": 71},
{"timestamp": "2024-04-05T18:37:15.915796746Z", "value": 71},
{"timestamp": "2024-04-05T18:37:15.995669875Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:16.075900829Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:16.157097195Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:16.236003217Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:16.31584297Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:16.395465538Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:16.475718156Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:16.55591727Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:16.63603696Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:16.719808662Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:16.797206039Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:16.875018809Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:16.958987824Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:17.036938547Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:17.115496727Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:17.196058114Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:17.275883819Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:17.355629652Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:17.436243647Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:17.515916808Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:17.596711348Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:17.691776399Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:17.771553496Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:17.860919968Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:17.947377983Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:18.027672618Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:18.107692691Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:18.187602332Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:18.267811686Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:18.347715503Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:18.446477751Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:18.523947992Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:18.603874625Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:18.68375073Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:18.763247186Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:18.843486236Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:18.939003193Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:19.019531524Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:19.099669198Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:19.179915896Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:19.259640096Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:19.33995825Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:19.43521815Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:19.515602577Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:19.595841819Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:19.690870454Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:19.771270465Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:19.851404555Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:19.946863047Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:20.027405394Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:20.1075407Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:20.189502988Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:20.267757327Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:20.347645304Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:20.428084515Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:20.507878892Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:20.58759554Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:20.668829441Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:20.747564678Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:20.827638544Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:20.907630073Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:20.987338241Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:21.067455883Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:21.147612341Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:21.23180926Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:21.307677063Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:21.387607504Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:21.467702074Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:21.547465698Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:21.627543532Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:21.708219543Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:21.787485374Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:21.867611272Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:21.947883314Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:22.026945048Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:22.106893409Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:22.19233286Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:22.267800502Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:22.347649439Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:22.442970971Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:22.523650758Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:22.603873008Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:22.683530584Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:22.763369857Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:22.843852428Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:22.941884817Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:23.019765139Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:23.100044925Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:23.180405063Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:23.258790795Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:23.3388845Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:23.434835602Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:23.519401611Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:23.595875784Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:23.690523362Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:23.773022067Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:23.852155097Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:23.946776691Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:24.027998944Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:24.108654443Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:24.187608721Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:24.26750313Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:24.347798404Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:24.443405889Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:24.524120332Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:24.603586867Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:24.684265343Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:24.764971018Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:24.843763791Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:24.93950318Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:25.019424949Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:25.099699839Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:25.179875881Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:25.261639256Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:25.340929406Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:25.418985761Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:25.499202827Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:25.578991859Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:25.659391133Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:25.740400426Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:25.819785265Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:25.899729945Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:25.979797347Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:26.0610604Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:26.13957298Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:26.219518461Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:26.29953751Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:26.379546479Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:26.459570808Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:26.540557604Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:26.619928683Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:26.698810768Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:26.785221582Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:26.859214083Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:26.941144275Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:27.019646327Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:27.098840893Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:27.179256455Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:27.258599534Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:27.339324761Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:27.434811574Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:27.519046221Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:27.596122156Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:27.69098423Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:27.773618328Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:27.851450201Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:27.946542836Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:28.02691875Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:28.107929547Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:28.187242193Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:28.267376763Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:28.347220099Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:28.442880608Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:28.523312938Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:28.603057746Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:28.687788843Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:28.764549513Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:28.84362203Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:28.938730473Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:29.019620597Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:29.099384413Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:29.180049416Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:29.262623834Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:29.339715673Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:29.434595699Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:29.51635597Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:29.595058502Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:29.690428738Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:29.770563435Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:29.854717122Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:29.94659253Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:30.027785119Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:30.107887816Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:30.187261966Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:30.267449592Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:30.347353888Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:30.427675946Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:30.50738341Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:30.586955705Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:30.666948386Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:30.747654573Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:30.826781299Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:30.907641407Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:30.988626219Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:31.068788468Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:31.147581145Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:31.226998335Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:31.307351561Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:31.387022001Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:31.468334526Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:31.548040198Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:31.627546093Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:31.707024212Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:31.786911452Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:31.866393731Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:31.946971022Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:32.027856058Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:32.10776893Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:32.186977416Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:32.266927728Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:32.350920646Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:32.44377577Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:32.523416065Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:32.603570314Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:32.683666323Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:32.762981082Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:32.843006338Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:32.938140541Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:33.01879252Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:33.099297362Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:33.183875626Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:33.259732325Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:33.339433069Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:33.434985641Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:33.515238354Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:33.595291675Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:33.690133877Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:33.773592201Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:33.851413354Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:33.946358244Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:34.026299469Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:34.107000664Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:34.187503074Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:34.266971785Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:34.350605405Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:34.442718414Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:34.522978327Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:34.602996512Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:34.683577418Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:34.762842609Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:34.843871933Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:34.940432412Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:35.022145834Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:35.098672423Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:35.17929461Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:35.258943417Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:35.33900829Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:35.419497228Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:35.500482808Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:35.578703002Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:35.663691443Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:35.73873758Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:35.818910869Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:35.898962109Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:35.979629864Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:36.062167321Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:36.139177048Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:36.218638622Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:36.301424752Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:36.378637615Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:36.460062044Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:36.539009121Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:36.620965168Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:36.699564084Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:36.778847418Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:36.85848349Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:36.938735019Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:37.020923131Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:37.099992544Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:37.194958906Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:37.274492865Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:37.354710378Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:37.435302068Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:37.515004668Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:37.594891588Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:37.675662127Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:37.756745083Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:37.835253054Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:37.931204188Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:38.011274628Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:38.09236792Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:38.186517831Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:38.26726149Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:38.349772771Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:38.44276911Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:38.523234784Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:38.603930827Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:38.683243345Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:38.762874136Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:38.843176001Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:38.940019426Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:39.019696329Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:39.098912591Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:39.179458681Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:39.258945023Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:39.339204873Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:39.434229315Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:39.515807248Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:39.595160598Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:39.69019832Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:39.77113942Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:39.850838371Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:39.946251806Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:40.027004905Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:40.109957307Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:40.18697369Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:40.267442627Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:40.346714921Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:40.426507345Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:40.506338201Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:40.586772066Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:40.668111503Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:40.74696082Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:40.826893756Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:40.906798788Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:40.986947372Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:41.069981631Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:41.147355742Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:41.228371786Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:41.306847885Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:41.386713461Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:41.467916833Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:41.546789702Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:41.626213132Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:41.706773846Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:41.790327978Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:41.866851143Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:41.947754194Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:42.026791223Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:42.106804767Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:42.187134057Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:42.266788784Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:42.34932912Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:42.45094984Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:42.556006155Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:42.635447505Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:42.714241973Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:42.795346881Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:42.874683367Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:42.955946323Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:43.035972508Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:43.114593631Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:43.194885064Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:43.274567407Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:43.35475036Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:43.4443912Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:43.53023702Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:43.610568581Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:43.690837006Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:43.770652149Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:43.85088915Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:43.948291264Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:44.028094183Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:44.106689291Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:44.186602771Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:44.266614491Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:44.346937476Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:44.442258623Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:44.522861001Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:44.604074165Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:44.682936409Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:44.762571776Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:44.842273959Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:44.937752034Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:45.01869675Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:45.098482613Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:45.180649924Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:45.258861414Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:45.338529549Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:45.418544693Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:45.498903135Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:45.578929607Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:45.659025263Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:45.739944826Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:45.81859667Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:45.898122212Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:45.979662769Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:46.058561142Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:46.138678526Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:46.218775238Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:46.299982674Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:46.378299797Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:46.45937216Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:46.538345381Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:46.618887535Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:46.697906516Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:46.778036124Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:46.873643543Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:46.953969025Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:47.034049449Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:47.11444773Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:47.194611867Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:47.274775459Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:47.354536938Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:47.436473241Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:47.514411802Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:47.594437026Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:47.689916093Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:47.770723687Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:47.850937488Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:47.946358603Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:48.028198233Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:48.106215482Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:48.186695332Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:48.267191981Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:48.346655315Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:48.442105614Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:48.5227678Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:48.604860487Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:48.682963945Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:48.762783152Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:48.841975349Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:48.937725969Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:49.018387579Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:49.100172393Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:49.19371907Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:49.274902537Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:49.354289007Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:49.434199895Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:49.514153278Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:49.594190566Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:49.674490671Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:49.758551172Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:49.834705792Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:49.931237566Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:50.010025378Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:50.089916361Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:50.171960184Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:50.250237978Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:50.332933227Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:50.410163369Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:50.494617984Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:50.570181113Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:50.652052967Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:50.730377513Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:50.810013008Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:50.89665547Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:50.970727874Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:51.050634185Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:51.129888527Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:51.209947639Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:51.291009218Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:51.369889862Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:51.455421664Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:51.530243735Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:51.609933981Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:51.689922693Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:51.770572367Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:51.850567127Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:51.930459966Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:52.01289595Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:52.090085548Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:52.185350918Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:52.266160497Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:52.346895483Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:52.441453299Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:52.522586206Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:52.603578601Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:52.68276571Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:52.762285684Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:52.842235836Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:52.938104696Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:53.018583393Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:53.098487208Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:53.180023829Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:53.258501528Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:53.33807171Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:53.43387065Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:53.51397197Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:53.594400971Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:53.689407236Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:53.771280466Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:53.850743864Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:53.945830193Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:54.026609723Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:54.106553155Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:54.186489226Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:54.266381041Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:54.34789379Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:54.442481622Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:54.523002239Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:54.602585445Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:54.682743886Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:54.762318068Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:54.842539228Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:54.938856761Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:55.018271455Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:55.097658981Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:55.178002637Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:55.258040533Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:55.338252221Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:55.418179941Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:55.502759323Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:55.581527839Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:55.658974942Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:55.738652293Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:55.820465682Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:55.967934392Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:56.044450868Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:56.12278383Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:56.201850715Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:56.281735106Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:56.369666403Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:56.457765542Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:56.538226319Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:56.618486135Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:56.699954947Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:56.778427302Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:56.857932748Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:56.937497586Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:57.018234108Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:57.098421348Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:57.178708012Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:57.260900219Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:57.338158297Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:57.433766004Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:57.515854755Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:57.593924772Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:57.674340749Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:57.753822866Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:57.834338684Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:57.929886582Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:58.010137631Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:58.09012967Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:58.185493536Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:58.266107849Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:58.346014769Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:58.441985805Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:58.522187221Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:58.602046588Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:58.682529061Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:58.762308811Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:58.844344634Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:58.938845585Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:59.018235926Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:59.0978535Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:59.178642502Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:59.257935307Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:59.338114323Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:59.433802606Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:59.515141434Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:59.594181854Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:59.689561176Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:59.769794048Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:59.850263433Z", "value": 68.6},
{"timestamp": "2024-04-05T18:37:59.94520685Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:00.026144172Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:00.107566232Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:00.186502588Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:00.266289251Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:00.346072074Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:00.426035793Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:00.506205657Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:00.586276288Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:00.667921069Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:00.746108334Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:00.826105174Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:00.906178941Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:00.985673443Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:01.065696202Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:01.145819282Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:01.227993984Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:01.306165794Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:01.386700011Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:01.466006256Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:01.546454425Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:01.627394371Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:01.706354535Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:01.787806067Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:01.866062228Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:01.945931515Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:02.026132835Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:02.105871658Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:02.186526035Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:02.266372698Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:02.34775335Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:02.441797691Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:02.521971331Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:02.601740425Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:02.682314675Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:02.762043129Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:02.841945888Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:02.93791206Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:03.01830074Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:03.09779761Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:03.177835857Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:03.257938264Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:03.338880419Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:03.433820507Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:03.516853484Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:03.594797869Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:03.689686053Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:03.770260686Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:03.850343798Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:03.945440302Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:04.025697078Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:04.110900431Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:04.186494471Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:04.265577835Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:04.346347541Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:04.441770287Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:04.521936343Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:04.60198915Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:04.683240489Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:04.762135437Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:04.841826931Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:04.937948751Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:05.017904182Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:05.101546569Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:05.180524013Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:05.262555451Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:05.33776869Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:05.418373243Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:05.498221442Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:05.578112489Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:05.657732878Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:05.737852598Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:05.818488319Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:05.89780202Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:05.977708523Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:06.057855378Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:06.137876794Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:06.219051524Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:06.297931336Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:06.385776425Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:06.47311172Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:06.553610769Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:06.633953561Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:06.713612991Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:06.793324293Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:06.873110315Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:06.955473338Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:07.033789275Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:07.113862147Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:07.193786698Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:07.273712304Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:07.353891256Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:07.434247584Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:07.516686351Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:07.593932685Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:07.689158278Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:07.76931899Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:07.849312085Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:07.945083056Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:08.025723961Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:08.105425791Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:08.185694983Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:08.265874062Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:08.345903541Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:08.441253711Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:08.521852247Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:08.601976735Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:08.68459419Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:08.762070413Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:08.841721171Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:08.937285421Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:09.017945686Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:09.098123294Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:09.193263798Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:09.274837347Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:09.35368055Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:09.433995502Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:09.513870228Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:09.593689658Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:09.689100212Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:09.769818589Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:09.852485453Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:09.94528995Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:10.026063527Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:10.105071563Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:10.18555154Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:10.265844187Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:10.346617765Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:10.425690505Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:10.505719696Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:10.585807447Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:10.665579229Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:10.745767364Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:10.825919436Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:10.907159959Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:10.985772697Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:11.065964416Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:11.145968295Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:11.22598923Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:11.305644084Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:11.385715771Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:11.468705836Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:11.546539531Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:11.62660069Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:11.705777911Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:11.786823585Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:11.865545475Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:11.945666123Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:12.028988828Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:12.105272535Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:12.185743327Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:12.265546821Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:12.345511276Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:12.441152358Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:12.521651215Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:12.604285726Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:12.681873469Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:12.761583683Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:12.841717002Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:12.937017219Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:13.017619852Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:13.101580992Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:13.194396976Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:13.273676661Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:13.353565435Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:13.448986453Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:13.529566173Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:13.609510116Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:13.689623051Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:13.771370327Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:13.849509752Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:13.945276051Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:14.025607354Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:14.107599656Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:14.18566804Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:14.265482158Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:14.346797593Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:14.441266863Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:14.5218174Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:14.602187904Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:14.681866181Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:14.761687147Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:14.841539858Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:14.938021582Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:15.017272499Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:15.097597786Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:15.178124419Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:15.25780388Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:15.337779247Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:15.417555253Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:15.500543781Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:15.577685155Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:15.657396168Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:15.737419727Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:15.823590378Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:15.897829278Z", "value": 68.6},
{"timestamp": "2024-04-05T18:38:15.977461187Z", "value": 68},
{"timestamp": "2024-04-05T18:38:16.058617454Z", "value": 68},
{"timestamp": "2024-04-05T18:38:16.137409232Z", "value": 68},
{"timestamp": "2024-04-05T18:38:16.217438615Z", "value": 68},
{"timestamp": "2024-04-05T18:38:16.297173533Z", "value": 68},
{"timestamp": "2024-04-05T18:38:16.378198343Z", "value": 68},
{"timestamp": "2024-04-05T18:38:16.457741196Z", "value": 68},
{"timestamp": "2024-04-05T18:38:16.537977459Z", "value": 68},
{"timestamp": "2024-04-05T18:38:16.622721833Z", "value": 68},
{"timestamp": "2024-04-05T18:38:16.69721251Z", "value": 68},
{"timestamp": "2024-04-05T18:38:16.776994404Z", "value": 68},
{"timestamp": "2024-04-05T18:38:16.857497132Z", "value": 68},
{"timestamp": "2024-04-05T18:38:16.948840696Z", "value": 68},
{"timestamp": "2024-04-05T18:38:17.033487694Z", "value": 68},
{"timestamp": "2024-04-05T18:38:17.113199859Z", "value": 68},
{"timestamp": "2024-04-05T18:38:17.193888764Z", "value": 68},
{"timestamp": "2024-04-05T18:38:17.276780556Z", "value": 68},
{"timestamp": "2024-04-05T18:38:17.353979274Z", "value": 68},
{"timestamp": "2024-04-05T18:38:17.433259278Z", "value": 68},
{"timestamp": "2024-04-05T18:38:17.512983475Z", "value": 68},
{"timestamp": "2024-04-05T18:38:17.595634115Z", "value": 68},
{"timestamp": "2024-04-05T18:38:17.690350073Z", "value": 68},
{"timestamp": "2024-04-05T18:38:17.772664392Z", "value": 68},
{"timestamp": "2024-04-05T18:38:17.856473723Z", "value": 68},
{"timestamp": "2024-04-05T18:38:17.946436418Z", "value": 68},
{"timestamp": "2024-04-05T18:38:18.040919064Z", "value": 68},
{"timestamp": "2024-04-05T18:38:18.124358666Z", "value": 68},
{"timestamp": "2024-04-05T18:38:18.204740946Z", "value": 68},
{"timestamp": "2024-04-05T18:38:18.297954467Z", "value": 68},
{"timestamp": "2024-04-05T18:38:18.388881998Z", "value": 68},
{"timestamp": "2024-04-05T18:38:18.473418403Z", "value": 68},
{"timestamp": "2024-04-05T18:38:18.553410506Z", "value": 68},
{"timestamp": "2024-04-05T18:38:18.633787954Z", "value": 68},
{"timestamp": "2024-04-05T18:38:18.714561499Z", "value": 68},
{"timestamp": "2024-04-05T18:38:18.794015903Z", "value": 68},
{"timestamp": "2024-04-05T18:38:18.873102339Z", "value": 68},
{"timestamp": "2024-04-05T18:38:18.953414538Z", "value": 68},
{"timestamp": "2024-04-05T18:38:19.033500977Z", "value": 68},
{"timestamp": "2024-04-05T18:38:19.117692613Z", "value": 68},
{"timestamp": "2024-04-05T18:38:19.195609925Z", "value": 68},
{"timestamp": "2024-04-05T18:38:19.273682405Z", "value": 68},
{"timestamp": "2024-04-05T18:38:19.352905833Z", "value": 68},
{"timestamp": "2024-04-05T18:38:19.433223473Z", "value": 68},
{"timestamp": "2024-04-05T18:38:19.518094663Z", "value": 68},
{"timestamp": "2024-04-05T18:38:19.593287998Z", "value": 68},
{"timestamp": "2024-04-05T18:38:19.681814624Z", "value": 68},
{"timestamp": "2024-04-05T18:38:19.770235554Z", "value": 68},
{"timestamp": "2024-04-05T18:38:19.851863918Z", "value": 68},
{"timestamp": "2024-04-05T18:38:19.945636322Z", "value": 68},
{"timestamp": "2024-04-05T18:38:20.041993694Z", "value": 68},
{"timestamp": "2024-04-05T18:38:20.132844488Z", "value": 68},
{"timestamp": "2024-04-05T18:38:20.216995228Z", "value": 68},
{"timestamp": "2024-04-05T18:38:20.296768258Z", "value": 68},
{"timestamp": "2024-04-05T18:38:20.378535374Z", "value": 68},
{"timestamp": "2024-04-05T18:38:20.458866293Z", "value": 68},
{"timestamp": "2024-04-05T18:38:20.537435287Z", "value": 68},
{"timestamp": "2024-04-05T18:38:20.619296804Z", "value": 68},
{"timestamp": "2024-04-05T18:38:20.70537715Z", "value": 68},
{"timestamp": "2024-04-05T18:38:20.792981757Z", "value": 68},
{"timestamp": "2024-04-05T18:38:20.873178724Z", "value": 68},
{"timestamp": "2024-04-05T18:38:20.954092782Z", "value": 68},
{"timestamp": "2024-04-05T18:38:21.174141792Z", "value": 68},
{"timestamp": "2024-04-05T18:38:21.256624718Z", "value": 68},
{"timestamp": "2024-04-05T18:38:21.337363223Z", "value": 68},
{"timestamp": "2024-04-05T18:38:21.418467553Z", "value": 68},
{"timestamp": "2024-04-05T18:38:21.497470308Z", "value": 68},
{"timestamp": "2024-04-05T18:38:21.576871752Z", "value": 68},
{"timestamp": "2024-04-05T18:38:21.657532305Z", "value": 68},
{"timestamp": "2024-04-05T18:38:21.736918165Z", "value": 68},
{"timestamp": "2024-04-05T18:38:21.81765747Z", "value": 68},
{"timestamp": "2024-04-05T18:38:21.896899362Z", "value": 68},
{"timestamp": "2024-04-05T18:38:21.980694293Z", "value": 68},
{"timestamp": "2024-04-05T18:38:22.057079983Z", "value": 68},
{"timestamp": "2024-04-05T18:38:22.136903029Z", "value": 68},
{"timestamp": "2024-04-05T18:38:22.217130428Z", "value": 68},
{"timestamp": "2024-04-05T18:38:22.298198566Z", "value": 68},
{"timestamp": "2024-04-05T18:38:22.377250601Z", "value": 68},
{"timestamp": "2024-04-05T18:38:22.459183158Z", "value": 68},
{"timestamp": "2024-04-05T18:38:22.537102038Z", "value": 68},
{"timestamp": "2024-04-05T18:38:22.616785627Z", "value": 68},
{"timestamp": "2024-04-05T18:38:22.697334179Z", "value": 68},
{"timestamp": "2024-04-05T18:38:22.776709991Z", "value": 68},
{"timestamp": "2024-04-05T18:38:22.857302192Z", "value": 68},
{"timestamp": "2024-04-05T18:38:22.93737871Z", "value": 68},
{"timestamp": "2024-04-05T18:38:23.022816942Z", "value": 68},
{"timestamp": "2024-04-05T18:38:23.097551075Z", "value": 68},
{"timestamp": "2024-04-05T18:38:23.192638619Z", "value": 68},
{"timestamp": "2024-04-05T18:38:23.273515172Z", "value": 68},
{"timestamp": "2024-04-05T18:38:23.353364138Z", "value": 68},
{"timestamp": "2024-04-05T18:38:23.432923055Z", "value": 68},
{"timestamp": "2024-04-05T18:38:23.512730677Z", "value": 68},
{"timestamp": "2024-04-05T18:38:23.596612072Z", "value": 68},
{"timestamp": "2024-04-05T18:38:23.688513205Z", "value": 68},
{"timestamp": "2024-04-05T18:38:23.769574111Z", "value": 68},
{"timestamp": "2024-04-05T18:38:23.84871421Z", "value": 68},
{"timestamp": "2024-04-05T18:38:23.944165275Z", "value": 68},
{"timestamp": "2024-04-05T18:38:24.024629539Z", "value": 68},
{"timestamp": "2024-04-05T18:38:24.106163822Z", "value": 68},
{"timestamp": "2024-04-05T18:38:24.186267157Z", "value": 68},
{"timestamp": "2024-04-05T18:38:24.264825302Z", "value": 68},
{"timestamp": "2024-04-05T18:38:24.345285278Z", "value": 68},
{"timestamp": "2024-04-05T18:38:24.440423382Z", "value": 68},
{"timestamp": "2024-04-05T18:38:24.520833821Z", "value": 68},
{"timestamp": "2024-04-05T18:38:24.600464803Z", "value": 68},
{"timestamp": "2024-04-05T18:38:24.681548108Z", "value": 68},
{"timestamp": "2024-04-05T18:38:24.761811763Z", "value": 68},
{"timestamp": "2024-04-05T18:38:24.840856823Z", "value": 68},
{"timestamp": "2024-04-05T18:38:24.936407536Z", "value": 68},
{"timestamp": "2024-04-05T18:38:25.016639607Z", "value": 68},
{"timestamp": "2024-04-05T18:38:25.174073467Z", "value": 68},
{"timestamp": "2024-04-05T18:38:25.257046251Z", "value": 68},
{"timestamp": "2024-04-05T18:38:25.336719248Z", "value": 68},
{"timestamp": "2024-04-05T18:38:25.421579206Z", "value": 68},
{"timestamp": "2024-04-05T18:38:25.496940829Z", "value": 68},
{"timestamp": "2024-04-05T18:38:25.576672418Z", "value": 68},
{"timestamp": "2024-04-05T18:38:25.656684681Z", "value": 68},
{"timestamp": "2024-04-05T18:38:25.737275633Z", "value": 68},
{"timestamp": "2024-04-05T18:38:25.816690517Z", "value": 68},
{"timestamp": "2024-04-05T18:38:25.896949116Z", "value": 68},
{"timestamp": "2024-04-05T18:38:25.982836822Z", "value": 68},
{"timestamp": "2024-04-05T18:38:26.057076905Z", "value": 68},
{"timestamp": "2024-04-05T18:38:26.13737304Z", "value": 68},
{"timestamp": "2024-04-05T18:38:26.217641559Z", "value": 68},
{"timestamp": "2024-04-05T18:38:26.296946331Z", "value": 68},
{"timestamp": "2024-04-05T18:38:26.377112578Z", "value": 68},
{"timestamp": "2024-04-05T18:38:26.457761994Z", "value": 68},
{"timestamp": "2024-04-05T18:38:26.54394826Z", "value": 68},
{"timestamp": "2024-04-05T18:38:26.632397734Z", "value": 68},
{"timestamp": "2024-04-05T18:38:26.714485907Z", "value": 68},
{"timestamp": "2024-04-05T18:38:26.808442311Z", "value": 68},
{"timestamp": "2024-04-05T18:38:26.894647522Z", "value": 68},
{"timestamp": "2024-04-05T18:38:26.971826942Z", "value": 68},
{"timestamp": "2024-04-05T18:38:27.049170364Z", "value": 68},
{"timestamp": "2024-04-05T18:38:27.130211301Z", "value": 68},
{"timestamp": "2024-04-05T18:38:27.208764071Z", "value": 68},
{"timestamp": "2024-04-05T18:38:27.29872379Z", "value": 68},
{"timestamp": "2024-04-05T18:38:27.416638704Z", "value": 68},
{"timestamp": "2024-04-05T18:38:27.496641302Z", "value": 68},
{"timestamp": "2024-04-05T18:38:27.576890845Z", "value": 68},
{"timestamp": "2024-04-05T18:38:27.672406678Z", "value": 68},
{"timestamp": "2024-04-05T18:38:27.75474314Z", "value": 68},
{"timestamp": "2024-04-05T18:38:27.832855172Z", "value": 68},
{"timestamp": "2024-04-05T18:38:27.931265542Z", "value": 68},
{"timestamp": "2024-04-05T18:38:28.008710852Z", "value": 68},
{"timestamp": "2024-04-05T18:38:28.088544425Z", "value": 68},
{"timestamp": "2024-04-05T18:38:28.184114434Z", "value": 68},
{"timestamp": "2024-04-05T18:38:28.280278909Z", "value": 68},
{"timestamp": "2024-04-05T18:38:28.36212993Z", "value": 68},
{"timestamp": "2024-04-05T18:38:28.440829355Z", "value": 68},
{"timestamp": "2024-04-05T18:38:28.520563281Z", "value": 68},
{"timestamp": "2024-04-05T18:38:28.600856664Z", "value": 68},
{"timestamp": "2024-04-05T18:38:28.681259359Z", "value": 68},
{"timestamp": "2024-04-05T18:38:28.760738691Z", "value": 68},
{"timestamp": "2024-04-05T18:38:28.841150507Z", "value": 68},
{"timestamp": "2024-04-05T18:38:28.936649124Z", "value": 68},
{"timestamp": "2024-04-05T18:38:29.016494633Z", "value": 68},
{"timestamp": "2024-04-05T18:38:29.189189727Z", "value": 68},
{"timestamp": "2024-04-05T18:38:29.272688144Z", "value": 68},
{"timestamp": "2024-04-05T18:38:29.353263736Z", "value": 68},
{"timestamp": "2024-04-05T18:38:29.432795805Z", "value": 68},
{"timestamp": "2024-04-05T18:38:29.513558789Z", "value": 68},
{"timestamp": "2024-04-05T18:38:29.59316897Z", "value": 68},
{"timestamp": "2024-04-05T18:38:29.688183361Z", "value": 68},
{"timestamp": "2024-04-05T18:38:29.771605362Z", "value": 68},
{"timestamp": "2024-04-05T18:38:29.848862351Z", "value": 68},
{"timestamp": "2024-04-05T18:38:29.944700361Z", "value": 68},
{"timestamp": "2024-04-05T18:38:30.025753139Z", "value": 68},
{"timestamp": "2024-04-05T18:38:30.105914521Z", "value": 68},
{"timestamp": "2024-04-05T18:38:30.188207527Z", "value": 68},
{"timestamp": "2024-04-05T18:38:30.265436132Z", "value": 68},
{"timestamp": "2024-04-05T18:38:30.34537249Z", "value": 68},
{"timestamp": "2024-04-05T18:38:30.424676525Z", "value": 68},
{"timestamp": "2024-04-05T18:38:30.504720467Z", "value": 68},
{"timestamp": "2024-04-05T18:38:30.584592889Z", "value": 68},
{"timestamp": "2024-04-05T18:38:30.664596063Z", "value": 68},
{"timestamp": "2024-04-05T18:38:30.745380584Z", "value": 68},
{"timestamp": "2024-04-05T18:38:30.825880111Z", "value": 68},
{"timestamp": "2024-04-05T18:38:30.904522257Z", "value": 68},
{"timestamp": "2024-04-05T18:38:30.986038364Z", "value": 68},
{"timestamp": "2024-04-05T18:38:31.141607609Z", "value": 68},
{"timestamp": "2024-04-05T18:38:31.224311176Z", "value": 68},
{"timestamp": "2024-04-05T18:38:31.304364878Z", "value": 68},
{"timestamp": "2024-04-05T18:38:31.388316193Z", "value": 68},
{"timestamp": "2024-04-05T18:38:31.464553786Z", "value": 68},
{"timestamp": "2024-04-05T18:38:31.544341888Z", "value": 68},
{"timestamp": "2024-04-05T18:38:31.624646471Z", "value": 68},
{"timestamp": "2024-04-05T18:38:31.704780461Z", "value": 68},
{"timestamp": "2024-04-05T18:38:31.784912755Z", "value": 68},
{"timestamp": "2024-04-05T18:38:31.864826233Z", "value": 68},
{"timestamp": "2024-04-05T18:38:31.952517208Z", "value": 68},
{"timestamp": "2024-04-05T18:38:32.040145367Z", "value": 68},
{"timestamp": "2024-04-05T18:38:32.12221146Z", "value": 68},
{"timestamp": "2024-04-05T18:38:32.200380676Z", "value": 68},
{"timestamp": "2024-04-05T18:38:32.280796875Z", "value": 68},
{"timestamp": "2024-04-05T18:38:32.361096178Z", "value": 68},
{"timestamp": "2024-04-05T18:38:32.440263125Z", "value": 68},
{"timestamp": "2024-04-05T18:38:32.523260901Z", "value": 68},
{"timestamp": "2024-04-05T18:38:32.60077629Z", "value": 68},
{"timestamp": "2024-04-05T18:38:32.680664456Z", "value": 68},
{"timestamp": "2024-04-05T18:38:32.760243244Z", "value": 68},
{"timestamp": "2024-04-05T18:38:32.841977336Z", "value": 68},
{"timestamp": "2024-04-05T18:38:32.936137772Z", "value": 68},
{"timestamp": "2024-04-05T18:38:33.016978069Z", "value": 68},
{"timestamp": "2024-04-05T18:38:33.18916356Z", "value": 68},
{"timestamp": "2024-04-05T18:38:33.272439001Z", "value": 68},
{"timestamp": "2024-04-05T18:38:33.354997287Z", "value": 68},
{"timestamp": "2024-04-05T18:38:33.432590309Z", "value": 68},
{"timestamp": "2024-04-05T18:38:33.512369034Z", "value": 68},
{"timestamp": "2024-04-05T18:38:33.592272912Z", "value": 68},
{"timestamp": "2024-04-05T18:38:33.67284156Z", "value": 68},
{"timestamp": "2024-04-05T18:38:33.753292191Z", "value": 68},
{"timestamp": "2024-04-05T18:38:33.832565506Z", "value": 68},
{"timestamp": "2024-04-05T18:38:33.927906458Z", "value": 68},
{"timestamp": "2024-04-05T18:38:34.008121409Z", "value": 68},
{"timestamp": "2024-04-05T18:38:34.088263911Z", "value": 68},
{"timestamp": "2024-04-05T18:38:34.16848539Z", "value": 68},
{"timestamp": "2024-04-05T18:38:34.248493524Z", "value": 68},
{"timestamp": "2024-04-05T18:38:34.329412093Z", "value": 68},
{"timestamp": "2024-04-05T18:38:34.423915762Z", "value": 68},
{"timestamp": "2024-04-05T18:38:34.504304953Z", "value": 68},
{"timestamp": "2024-04-05T18:38:34.584189598Z", "value": 68},
{"timestamp": "2024-04-05T18:38:34.664515749Z", "value": 68},
{"timestamp": "2024-04-05T18:38:34.74418529Z", "value": 68},
{"timestamp": "2024-04-05T18:38:34.831174599Z", "value": 68},
{"timestamp": "2024-04-05T18:38:34.922425713Z", "value": 68},
{"timestamp": "2024-04-05T18:38:35.000273872Z", "value": 68},
{"timestamp": "2024-04-05T18:38:35.157678451Z", "value": 68},
{"timestamp": "2024-04-05T18:38:35.296834426Z", "value": 68},
{"timestamp": "2024-04-05T18:38:35.384246776Z", "value": 68},
{"timestamp": "2024-04-05T18:38:35.464198174Z", "value": 68},
{"timestamp": "2024-04-05T18:38:35.544215652Z", "value": 68},
{"timestamp": "2024-04-05T18:38:35.626859698Z", "value": 68},
{"timestamp": "2024-04-05T18:38:35.705617044Z", "value": 68},
{"timestamp": "2024-04-05T18:38:35.784228309Z", "value": 68},
{"timestamp": "2024-04-05T18:38:35.864185787Z", "value": 68},
{"timestamp": "2024-04-05T18:38:35.944329185Z", "value": 68},
{"timestamp": "2024-04-05T18:38:36.024442631Z", "value": 68},
{"timestamp": "2024-04-05T18:38:36.104345325Z", "value": 68},
{"timestamp": "2024-04-05T18:38:36.18551887Z", "value": 68},
{"timestamp": "2024-04-05T18:38:36.264390072Z", "value": 68},
{"timestamp": "2024-04-05T18:38:36.344188093Z", "value": 68},
{"timestamp": "2024-04-05T18:38:36.424225059Z", "value": 68},
{"timestamp": "2024-04-05T18:38:36.504695914Z", "value": 68},
{"timestamp": "2024-04-05T18:38:36.584597968Z", "value": 68},
{"timestamp": "2024-04-05T18:38:36.664152564Z", "value": 68},
{"timestamp": "2024-04-05T18:38:36.749328331Z", "value": 68},
{"timestamp": "2024-04-05T18:38:36.828660494Z", "value": 68},
{"timestamp": "2024-04-05T18:38:36.906042379Z", "value": 68},
{"timestamp": "2024-04-05T18:38:36.98578584Z", "value": 68},
{"timestamp": "2024-04-05T18:38:37.15690752Z", "value": 68},
{"timestamp": "2024-04-05T18:38:37.240418705Z", "value": 68},
{"timestamp": "2024-04-05T18:38:37.321060217Z", "value": 68},
{"timestamp": "2024-04-05T18:38:37.420887135Z", "value": 68},
{"timestamp": "2024-04-05T18:38:37.49673004Z", "value": 68},
{"timestamp": "2024-04-05T18:38:37.576793405Z", "value": 68},
{"timestamp": "2024-04-05T18:38:37.674009403Z", "value": 68},
{"timestamp": "2024-04-05T18:38:37.752484828Z", "value": 68},
{"timestamp": "2024-04-05T18:38:37.832389153Z", "value": 68},
{"timestamp": "2024-04-05T18:38:37.928108379Z", "value": 68},
{"timestamp": "2024-04-05T18:38:38.008802178Z", "value": 68},
{"timestamp": "2024-04-05T18:38:38.088751016Z", "value": 68},
{"timestamp": "2024-04-05T18:38:38.183884703Z", "value": 68},
{"timestamp": "2024-04-05T18:38:38.264117989Z", "value": 68},
{"timestamp": "2024-04-05T18:38:38.344158187Z", "value": 68},
{"timestamp": "2024-04-05T18:38:38.441240905Z", "value": 68},
{"timestamp": "2024-04-05T18:38:38.522708275Z", "value": 68},
{"timestamp": "2024-04-05T18:38:38.600515954Z", "value": 68},
{"timestamp": "2024-04-05T18:38:38.680402551Z", "value": 68},
{"timestamp": "2024-04-05T18:38:38.760098204Z", "value": 68},
{"timestamp": "2024-04-05T18:38:38.845412339Z", "value": 68},
{"timestamp": "2024-04-05T18:38:38.935956763Z", "value": 68},
{"timestamp": "2024-04-05T18:38:39.016159105Z", "value": 68},
{"timestamp": "2024-04-05T18:38:39.18896735Z", "value": 68},
{"timestamp": "2024-04-05T18:38:39.272203238Z", "value": 68},
{"timestamp": "2024-04-05T18:38:39.352167756Z", "value": 68},
{"timestamp": "2024-04-05T18:38:39.433211253Z", "value": 68},
{"timestamp": "2024-04-05T18:38:39.512238039Z", "value": 68},
{"timestamp": "2024-04-05T18:38:39.59207942Z", "value": 68},
{"timestamp": "2024-04-05T18:38:39.67268778Z", "value": 68},
{"timestamp": "2024-04-05T18:38:39.755716339Z", "value": 68},
{"timestamp": "2024-04-05T18:38:39.832534318Z", "value": 68},
{"timestamp": "2024-04-05T18:38:39.927850726Z", "value": 68},
{"timestamp": "2024-04-05T18:38:40.010268692Z", "value": 68},
{"timestamp": "2024-04-05T18:38:40.088271379Z", "value": 68},
{"timestamp": "2024-04-05T18:38:40.168006903Z", "value": 68},
{"timestamp": "2024-04-05T18:38:40.248141117Z", "value": 68},
{"timestamp": "2024-04-05T18:38:40.328464484Z", "value": 68},
{"timestamp": "2024-04-05T18:38:40.40796596Z", "value": 68},
{"timestamp": "2024-04-05T18:38:40.489151025Z", "value": 68},
{"timestamp": "2024-04-05T18:38:40.568376724Z", "value": 68},
{"timestamp": "2024-04-05T18:38:40.648100697Z", "value": 68},
{"timestamp": "2024-04-05T18:38:40.728398559Z", "value": 68},
{"timestamp": "2024-04-05T18:38:40.808843622Z", "value": 68},
{"timestamp": "2024-04-05T18:38:40.890924467Z", "value": 68},
{"timestamp": "2024-04-05T18:38:40.968530417Z", "value": 68},
{"timestamp": "2024-04-05T18:38:41.048427222Z", "value": 68},
{"timestamp": "2024-04-05T18:38:41.131684422Z", "value": 68},
{"timestamp": "2024-04-05T18:38:41.208595169Z", "value": 68},
{"timestamp": "2024-04-05T18:38:41.2889322Z", "value": 68},
{"timestamp": "2024-04-05T18:38:41.368351852Z", "value": 68},
{"timestamp": "2024-04-05T18:38:41.451543483Z", "value": 68},
{"timestamp": "2024-04-05T18:38:41.528616919Z", "value": 68},
{"timestamp": "2024-04-05T18:38:41.608957182Z", "value": 68},
{"timestamp": "2024-04-05T18:38:41.688391586Z", "value": 68},
{"timestamp": "2024-04-05T18:38:41.768034982Z", "value": 68},
{"timestamp": "2024-04-05T18:38:41.849780017Z", "value": 68},
{"timestamp": "2024-04-05T18:38:41.933005089Z", "value": 68},
{"timestamp": "2024-04-05T18:38:42.05142746Z", "value": 68},
{"timestamp": "2024-04-05T18:38:42.136827739Z", "value": 68},
{"timestamp": "2024-04-05T18:38:42.215922782Z", "value": 68},
{"timestamp": "2024-04-05T18:38:42.295924803Z", "value": 68},
{"timestamp": "2024-04-05T18:38:42.376072009Z", "value": 68},
{"timestamp": "2024-04-05T18:38:42.455905966Z", "value": 68},
{"timestamp": "2024-04-05T18:38:42.536042228Z", "value": 68},
{"timestamp": "2024-04-05T18:38:42.618232737Z", "value": 68},
{"timestamp": "2024-04-05T18:38:42.696044287Z", "value": 68},
{"timestamp": "2024-04-05T18:38:42.775911012Z", "value": 68},
{"timestamp": "2024-04-05T18:38:42.856466123Z", "value": 68},
{"timestamp": "2024-04-05T18:38:42.936111056Z", "value": 68},
{"timestamp": "2024-04-05T18:38:43.017451226Z", "value": 68},
{"timestamp": "2024-04-05T18:38:43.17364748Z", "value": 68},
{"timestamp": "2024-04-05T18:38:43.256846504Z", "value": 68},
{"timestamp": "2024-04-05T18:38:43.336977998Z", "value": 68},
{"timestamp": "2024-04-05T18:38:43.431793412Z", "value": 68},
{"timestamp": "2024-04-05T18:38:43.512145258Z", "value": 68},
{"timestamp": "2024-04-05T18:38:43.591895375Z", "value": 68},
{"timestamp": "2024-04-05T18:38:43.672395574Z", "value": 68},
{"timestamp": "2024-04-05T18:38:43.752156602Z", "value": 68},
{"timestamp": "2024-04-05T18:38:43.832358337Z", "value": 68},
{"timestamp": "2024-04-05T18:38:43.929102429Z", "value": 68},
{"timestamp": "2024-04-05T18:38:44.007959774Z", "value": 68},
{"timestamp": "2024-04-05T18:38:44.088113668Z", "value": 68},
{"timestamp": "2024-04-05T18:38:44.183749757Z", "value": 68},
{"timestamp": "2024-04-05T18:38:44.264117091Z", "value": 68},
{"timestamp": "2024-04-05T18:38:44.344041704Z", "value": 68},
{"timestamp": "2024-04-05T18:38:44.441821288Z", "value": 68},
{"timestamp": "2024-04-05T18:38:44.519868295Z", "value": 68},
{"timestamp": "2024-04-05T18:38:44.599986605Z", "value": 68},
{"timestamp": "2024-04-05T18:38:44.680216499Z", "value": 68},
{"timestamp": "2024-04-05T18:38:44.759841975Z", "value": 68},
{"timestamp": "2024-04-05T18:38:44.839957117Z", "value": 68},
{"timestamp": "2024-04-05T18:38:44.935520501Z", "value": 68},
{"timestamp": "2024-04-05T18:38:45.019626632Z", "value": 68},
{"timestamp": "2024-04-05T18:38:45.173239486Z", "value": 68},
{"timestamp": "2024-04-05T18:38:45.255643019Z", "value": 68},
{"timestamp": "2024-04-05T18:38:45.337148917Z", "value": 68},
{"timestamp": "2024-04-05T18:38:45.415886966Z", "value": 68},
{"timestamp": "2024-04-05T18:38:45.495845531Z", "value": 68},
{"timestamp": "2024-04-05T18:38:45.57759703Z", "value": 68},
{"timestamp": "2024-04-05T18:38:45.65887048Z", "value": 68},
{"timestamp": "2024-04-05T18:38:45.736137836Z", "value": 68},
{"timestamp": "2024-04-05T18:38:45.816143666Z", "value": 68},
{"timestamp": "2024-04-05T18:38:45.895858326Z", "value": 68},
{"timestamp": "2024-04-05T18:38:45.975899548Z", "value": 68},
{"timestamp": "2024-04-05T18:38:46.056074657Z", "value": 68},
{"timestamp": "2024-04-05T18:38:46.137552492Z", "value": 68},
{"timestamp": "2024-04-05T18:38:46.224584424Z", "value": 68},
{"timestamp": "2024-04-05T18:38:46.311237763Z", "value": 68},
{"timestamp": "2024-04-05T18:38:46.391719082Z", "value": 68},
{"timestamp": "2024-04-05T18:38:46.471827887Z", "value": 68},
{"timestamp": "2024-04-05T18:38:46.554187388Z", "value": 68},
{"timestamp": "2024-04-05T18:38:46.632107579Z", "value": 68},
{"timestamp": "2024-04-05T18:38:46.711815391Z", "value": 68},
{"timestamp": "2024-04-05T18:38:46.794033004Z", "value": 68},
{"timestamp": "2024-04-05T18:38:46.872353772Z", "value": 68},
{"timestamp": "2024-04-05T18:38:46.951906575Z", "value": 68},
{"timestamp": "2024-04-05T18:38:47.031918165Z", "value": 68},
{"timestamp": "2024-04-05T18:38:47.11188249Z", "value": 68},
{"timestamp": "2024-04-05T18:38:47.191733663Z", "value": 68},
{"timestamp": "2024-04-05T18:38:47.272118501Z", "value": 68},
{"timestamp": "2024-04-05T18:38:47.355231637Z", "value": 68},
{"timestamp": "2024-04-05T18:38:47.43269893Z", "value": 68},
{"timestamp": "2024-04-05T18:38:47.512005237Z", "value": 68},
{"timestamp": "2024-04-05T18:38:47.591852601Z", "value": 68},
{"timestamp": "2024-04-05T18:38:47.671950431Z", "value": 68},
{"timestamp": "2024-04-05T18:38:47.752737959Z", "value": 68},
{"timestamp": "2024-04-05T18:38:47.831765865Z", "value": 68},
{"timestamp": "2024-04-05T18:38:47.930265866Z", "value": 68},
{"timestamp": "2024-04-05T18:38:48.007751143Z", "value": 68},
{"timestamp": "2024-04-05T18:38:48.087801293Z", "value": 68},
{"timestamp": "2024-04-05T18:38:48.16791941Z", "value": 68},
{"timestamp": "2024-04-05T18:38:48.247693079Z", "value": 68},
{"timestamp": "2024-04-05T18:38:48.327781724Z", "value": 68},
{"timestamp": "2024-04-05T18:38:48.423667701Z", "value": 68},
{"timestamp": "2024-04-05T18:38:48.504080156Z", "value": 68},
{"timestamp": "2024-04-05T18:38:48.583706496Z", "value": 68},
{"timestamp": "2024-04-05T18:38:48.664869737Z", "value": 68},
{"timestamp": "2024-04-05T18:38:48.745056015Z", "value": 68},
{"timestamp": "2024-04-05T18:38:48.823928752Z", "value": 68},
{"timestamp": "2024-04-05T18:38:48.920086698Z", "value": 68},
{"timestamp": "2024-04-05T18:38:49.001797557Z", "value": 68},
{"timestamp": "2024-04-05T18:38:49.172728963Z", "value": 68},
{"timestamp": "2024-04-05T18:38:49.255664722Z", "value": 68},
{"timestamp": "2024-04-05T18:38:49.336308281Z", "value": 68},
{"timestamp": "2024-04-05T18:38:49.431391216Z", "value": 68},
{"timestamp": "2024-04-05T18:38:49.511953911Z", "value": 68},
{"timestamp": "2024-04-05T18:38:49.591690459Z", "value": 68},
{"timestamp": "2024-04-05T18:38:49.672201282Z", "value": 68},
{"timestamp": "2024-04-05T18:38:49.752304647Z", "value": 68},
{"timestamp": "2024-04-05T18:38:49.831649354Z", "value": 68},
{"timestamp": "2024-04-05T18:38:49.928382694Z", "value": 68},
{"timestamp": "2024-04-05T18:38:50.007644841Z", "value": 68},
{"timestamp": "2024-04-05T18:38:50.08780219Z", "value": 68},
{"timestamp": "2024-04-05T18:38:50.169393529Z", "value": 68},
{"timestamp": "2024-04-05T18:38:50.247834617Z", "value": 68},
{"timestamp": "2024-04-05T18:38:50.329311587Z", "value": 68},
{"timestamp": "2024-04-05T18:38:50.40818186Z", "value": 68},
{"timestamp": "2024-04-05T18:38:50.487774024Z", "value": 68},
{"timestamp": "2024-04-05T18:38:50.570317877Z", "value": 68},
{"timestamp": "2024-04-05T18:38:50.648008051Z", "value": 68},
{"timestamp": "2024-04-05T18:38:50.727828695Z", "value": 68},
{"timestamp": "2024-04-05T18:38:50.808255006Z", "value": 68},
{"timestamp": "2024-04-05T18:38:50.888275747Z", "value": 68},
{"timestamp": "2024-04-05T18:38:50.968303752Z", "value": 68},
{"timestamp": "2024-04-05T18:38:51.050194164Z", "value": 68},
{"timestamp": "2024-04-05T18:38:51.128722868Z", "value": 68},
{"timestamp": "2024-04-05T18:38:51.20773903Z", "value": 68},
{"timestamp": "2024-04-05T18:38:51.287810683Z", "value": 68},
{"timestamp": "2024-04-05T18:38:51.367679424Z", "value": 68},
{"timestamp": "2024-04-05T18:38:51.450533422Z", "value": 68},
{"timestamp": "2024-04-05T18:38:51.527876171Z", "value": 68},
{"timestamp": "2024-04-05T18:38:51.608135313Z", "value": 68},
{"timestamp": "2024-04-05T18:38:51.687632116Z", "value": 68},
{"timestamp": "2024-04-05T18:38:51.767837146Z", "value": 68},
{"timestamp": "2024-04-05T18:38:51.847734334Z", "value": 68},
{"timestamp": "2024-04-05T18:38:51.927693187Z", "value": 68},
{"timestamp": "2024-04-05T18:38:52.01002584Z", "value": 68},
{"timestamp": "2024-04-05T18:38:52.180388252Z", "value": 68},
{"timestamp": "2024-04-05T18:38:52.263519243Z", "value": 68},
{"timestamp": "2024-04-05T18:38:52.345650903Z", "value": 68},
{"timestamp": "2024-04-05T18:38:52.439038856Z", "value": 68},
{"timestamp": "2024-04-05T18:38:52.519727887Z", "value": 68},
{"timestamp": "2024-04-05T18:38:52.600333782Z", "value": 68},
{"timestamp": "2024-04-05T18:38:52.683295621Z", "value": 68},
{"timestamp": "2024-04-05T18:38:52.76016144Z", "value": 68},
{"timestamp": "2024-04-05T18:38:52.839513123Z", "value": 68},
{"timestamp": "2024-04-05T18:38:52.935052922Z", "value": 68},
{"timestamp": "2024-04-05T18:38:53.015489217Z", "value": 68},
{"timestamp": "2024-04-05T18:38:53.188313045Z", "value": 68},
{"timestamp": "2024-04-05T18:38:53.271641157Z", "value": 68},
{"timestamp": "2024-04-05T18:38:53.353084302Z", "value": 68},
{"timestamp": "2024-04-05T18:38:53.431784335Z", "value": 68},
{"timestamp": "2024-04-05T18:38:53.511841652Z", "value": 68},
{"timestamp": "2024-04-05T18:38:53.593570719Z", "value": 68},
{"timestamp": "2024-04-05T18:38:53.687284881Z", "value": 68},
{"timestamp": "2024-04-05T18:38:53.767412694Z", "value": 68},
{"timestamp": "2024-04-05T18:38:53.850659206Z", "value": 68},
{"timestamp": "2024-04-05T18:38:53.943055603Z", "value": 68},
{"timestamp": "2024-04-05T18:38:54.023519354Z", "value": 68},
{"timestamp": "2024-04-05T18:38:54.103540639Z", "value": 68},
{"timestamp": "2024-04-05T18:38:54.183768676Z", "value": 68},
{"timestamp": "2024-04-05T18:38:54.263448168Z", "value": 68},
{"timestamp": "2024-04-05T18:38:54.344079023Z", "value": 68},
{"timestamp": "2024-04-05T18:38:54.445898171Z", "value": 68},
{"timestamp": "2024-04-05T18:38:54.519996685Z", "value": 68},
{"timestamp": "2024-04-05T18:38:54.599876658Z", "value": 68},
{"timestamp": "2024-04-05T18:38:54.680211192Z", "value": 68},
{"timestamp": "2024-04-05T18:38:54.759551867Z", "value": 68},
{"timestamp": "2024-04-05T18:38:54.839941793Z", "value": 68},
{"timestamp": "2024-04-05T18:38:54.934991223Z", "value": 68},
{"timestamp": "2024-04-05T18:38:55.015652862Z", "value": 68},
{"timestamp": "2024-04-05T18:38:55.172794782Z", "value": 68},
{"timestamp": "2024-04-05T18:38:55.255366796Z", "value": 68},
{"timestamp": "2024-04-05T18:38:55.335683026Z", "value": 68},
{"timestamp": "2024-04-05T18:38:55.415456662Z", "value": 68},
{"timestamp": "2024-04-05T18:38:55.495669307Z", "value": 68},
{"timestamp": "2024-04-05T18:38:55.575729793Z", "value": 68},
{"timestamp": "2024-04-05T18:38:55.660871286Z", "value": 68},
{"timestamp": "2024-04-05T18:38:55.735702154Z", "value": 68},
{"timestamp": "2024-04-05T18:38:55.815754415Z", "value": 68},
{"timestamp": "2024-04-05T18:38:55.89576082Z", "value": 68},
{"timestamp": "2024-04-05T18:38:55.975405976Z", "value": 68},
{"timestamp": "2024-04-05T18:38:56.055485981Z", "value": 68},
{"timestamp": "2024-04-05T18:38:56.135835843Z", "value": 68},
{"timestamp": "2024-04-05T18:38:56.217818255Z", "value": 68},
{"timestamp": "2024-04-05T18:38:56.295971373Z", "value": 68},
{"timestamp": "2024-04-05T18:38:56.375511185Z", "value": 68},
{"timestamp": "2024-04-05T18:38:56.455690966Z", "value": 68},
{"timestamp": "2024-04-05T18:38:56.535860508Z", "value": 68},
{"timestamp": "2024-04-05T18:38:56.616267522Z", "value": 68},
{"timestamp": "2024-04-05T18:38:56.69730673Z", "value": 68},
{"timestamp": "2024-04-05T18:38:56.776319564Z", "value": 68},
{"timestamp": "2024-04-05T18:38:56.855507566Z", "value": 68},
{"timestamp": "2024-04-05T18:38:56.93534757Z", "value": 68},
{"timestamp": "2024-04-05T18:38:57.01666774Z", "value": 68},
{"timestamp": "2024-04-05T18:38:57.095670077Z", "value": 68},
{"timestamp": "2024-04-05T18:38:57.175724674Z", "value": 68},
{"timestamp": "2024-04-05T18:38:57.255463974Z", "value": 68},
{"timestamp": "2024-04-05T18:38:57.34207584Z", "value": 68},
{"timestamp": "2024-04-05T18:38:57.431789861Z", "value": 68},
{"timestamp": "2024-04-05T18:38:57.511698506Z", "value": 68},
{"timestamp": "2024-04-05T18:38:57.591813583Z", "value": 68},
{"timestamp": "2024-04-05T18:38:57.686803236Z", "value": 68},
{"timestamp": "2024-04-05T18:38:57.767394251Z", "value": 68},
{"timestamp": "2024-04-05T18:38:57.847794385Z", "value": 68},
{"timestamp": "2024-04-05T18:38:57.946201426Z", "value": 68},
{"timestamp": "2024-04-05T18:38:58.024009232Z", "value": 68},
{"timestamp": "2024-04-05T18:38:58.104031253Z", "value": 68},
{"timestamp": "2024-04-05T18:38:58.183757305Z", "value": 68},
{"timestamp": "2024-04-05T18:38:58.26333526Z", "value": 68},
{"timestamp": "2024-04-05T18:38:58.343354593Z", "value": 68},
{"timestamp": "2024-04-05T18:38:58.439141369Z", "value": 68},
{"timestamp": "2024-04-05T18:38:58.520614595Z", "value": 68},
{"timestamp": "2024-04-05T18:38:58.599563428Z", "value": 68},
{"timestamp": "2024-04-05T18:38:58.680224747Z", "value": 68},
{"timestamp": "2024-04-05T18:38:58.75961515Z", "value": 68},
{"timestamp": "2024-04-05T18:38:58.839829107Z", "value": 68},
{"timestamp": "2024-04-05T18:38:58.935954861Z", "value": 68},
{"timestamp": "2024-04-05T18:38:59.01561224Z", "value": 68},
{"timestamp": "2024-04-05T18:38:59.09647036Z", "value": 68},
{"timestamp": "2024-04-05T18:38:59.191910927Z", "value": 68},
{"timestamp": "2024-04-05T18:38:59.271666931Z", "value": 68},
{"timestamp": "2024-04-05T18:38:59.351541879Z", "value": 68},
{"timestamp": "2024-04-05T18:38:59.431661468Z", "value": 68},
{"timestamp": "2024-04-05T18:38:59.51142848Z", "value": 68},
{"timestamp": "2024-04-05T18:38:59.591454309Z", "value": 68},
{"timestamp": "2024-04-05T18:38:59.67393365Z", "value": 68},
{"timestamp": "2024-04-05T18:38:59.752614322Z", "value": 68},
{"timestamp": "2024-04-05T18:38:59.831368691Z", "value": 68},
{"timestamp": "2024-04-05T18:38:59.927015307Z", "value": 68},
{"timestamp": "2024-04-05T18:39:00.007206288Z", "value": 68},
{"timestamp": "2024-04-05T18:39:00.087341173Z", "value": 68},
{"timestamp": "2024-04-05T18:39:00.167371354Z", "value": 68},
{"timestamp": "2024-04-05T18:39:00.253051601Z", "value": 68},
{"timestamp": "2024-04-05T18:39:00.327706949Z", "value": 68},
{"timestamp": "2024-04-05T18:39:00.40720148Z", "value": 68},
{"timestamp": "2024-04-05T18:39:00.487046476Z", "value": 68},
{"timestamp": "2024-04-05T18:39:00.567263473Z", "value": 68},
{"timestamp": "2024-04-05T18:39:00.647166902Z", "value": 68},
{"timestamp": "2024-04-05T18:39:00.727330651Z", "value": 68},
{"timestamp": "2024-04-05T18:39:00.810465066Z", "value": 68},
{"timestamp": "2024-04-05T18:39:00.88781367Z", "value": 68},
{"timestamp": "2024-04-05T18:39:00.967213801Z", "value": 68},
{"timestamp": "2024-04-05T18:39:01.047256942Z", "value": 68},
{"timestamp": "2024-04-05T18:39:01.127323347Z", "value": 68},
{"timestamp": "2024-04-05T18:39:01.206960438Z", "value": 68},
{"timestamp": "2024-04-05T18:39:01.287703357Z", "value": 68},
{"timestamp": "2024-04-05T18:39:01.373104083Z", "value": 68},
{"timestamp": "2024-04-05T18:39:01.447518022Z", "value": 68},
{"timestamp": "2024-04-05T18:39:01.527054985Z", "value": 68},
{"timestamp": "2024-04-05T18:39:01.60724203Z", "value": 68},
{"timestamp": "2024-04-05T18:39:01.687327603Z", "value": 68},
{"timestamp": "2024-04-05T18:39:01.767165655Z", "value": 68},
{"timestamp": "2024-04-05T18:39:01.847357917Z", "value": 68},
{"timestamp": "2024-04-05T18:39:01.930422379Z", "value": 68},
{"timestamp": "2024-04-05T18:39:02.007848648Z", "value": 68},
{"timestamp": "2024-04-05T18:39:02.087169066Z", "value": 68},
{"timestamp": "2024-04-05T18:39:02.182673857Z", "value": 68},
{"timestamp": "2024-04-05T18:39:02.263048935Z", "value": 68},
{"timestamp": "2024-04-05T18:39:02.343033548Z", "value": 68},
{"timestamp": "2024-04-05T18:39:02.438785187Z", "value": 68},
{"timestamp": "2024-04-05T18:39:02.521511857Z", "value": 68},
{"timestamp": "2024-04-05T18:39:02.599343055Z", "value": 68},
{"timestamp": "2024-04-05T18:39:02.679706676Z", "value": 68},
{"timestamp": "2024-04-05T18:39:02.759167703Z", "value": 68},
{"timestamp": "2024-04-05T18:39:02.839282012Z", "value": 68},
{"timestamp": "2024-04-05T18:39:02.934761843Z", "value": 68},
{"timestamp": "2024-04-05T18:39:03.015264954Z", "value": 68},
{"timestamp": "2024-04-05T18:39:03.095800352Z", "value": 68},
{"timestamp": "2024-04-05T18:39:03.19089743Z", "value": 68},
{"timestamp": "2024-04-05T18:39:03.271255099Z", "value": 68},
{"timestamp": "2024-04-05T18:39:03.351026943Z", "value": 68},
{"timestamp": "2024-04-05T18:39:03.431428197Z", "value": 68},
{"timestamp": "2024-04-05T18:39:03.513572593Z", "value": 68},
{"timestamp": "2024-04-05T18:39:03.59136251Z", "value": 68},
{"timestamp": "2024-04-05T18:39:03.675141055Z", "value": 68},
{"timestamp": "2024-04-05T18:39:03.766927658Z", "value": 68},
{"timestamp": "2024-04-05T18:39:03.84694059Z", "value": 68},
{"timestamp": "2024-04-05T18:39:03.94256663Z", "value": 68},
{"timestamp": "2024-04-05T18:39:04.02304222Z", "value": 68},
{"timestamp": "2024-04-05T18:39:04.103238289Z", "value": 68},
{"timestamp": "2024-04-05T18:39:04.183378294Z", "value": 68},
{"timestamp": "2024-04-05T18:39:04.266669158Z", "value": 68},
{"timestamp": "2024-04-05T18:39:04.343519552Z", "value": 68},
{"timestamp": "2024-04-05T18:39:04.438679222Z", "value": 68},
{"timestamp": "2024-04-05T18:39:04.518893947Z", "value": 68},
{"timestamp": "2024-04-05T18:39:04.598885472Z", "value": 68},
{"timestamp": "2024-04-05T18:39:04.679384358Z", "value": 68},
{"timestamp": "2024-04-05T18:39:04.758986153Z", "value": 68},
{"timestamp": "2024-04-05T18:39:04.839540175Z", "value": 68},
{"timestamp": "2024-04-05T18:39:04.934612165Z", "value": 68},
{"timestamp": "2024-04-05T18:39:05.015230635Z", "value": 68},
{"timestamp": "2024-04-05T18:39:05.094964719Z", "value": 68},
{"timestamp": "2024-04-05T18:39:05.175204212Z", "value": 68},
{"timestamp": "2024-04-05T18:39:05.254895544Z", "value": 68},
{"timestamp": "2024-04-05T18:39:05.335033885Z", "value": 68},
{"timestamp": "2024-04-05T18:39:05.417940971Z", "value": 68},
{"timestamp": "2024-04-05T18:39:05.495498855Z", "value": 68},
{"timestamp": "2024-04-05T18:39:05.575046858Z", "value": 68},
{"timestamp": "2024-04-05T18:39:05.663198473Z", "value": 68},
{"timestamp": "2024-04-05T18:39:05.750576518Z", "value": 68},
{"timestamp": "2024-04-05T18:39:05.831236205Z", "value": 68},
{"timestamp": "2024-04-05T18:39:05.910964016Z", "value": 68},
{"timestamp": "2024-04-05T18:39:05.993167612Z", "value": 68},
{"timestamp": "2024-04-05T18:39:06.073163904Z", "value": 68},
{"timestamp": "2024-04-05T18:39:06.15122323Z", "value": 68},
{"timestamp": "2024-04-05T18:39:06.231835877Z", "value": 68},
{"timestamp": "2024-04-05T18:39:06.311526536Z", "value": 68},
{"timestamp": "2024-04-05T18:39:06.391003179Z", "value": 68},
{"timestamp": "2024-04-05T18:39:06.472417876Z", "value": 68},
{"timestamp": "2024-04-05T18:39:06.55208828Z", "value": 68},
{"timestamp": "2024-04-05T18:39:06.630924216Z", "value": 68},
{"timestamp": "2024-04-05T18:39:06.711471038Z", "value": 68},
{"timestamp": "2024-04-05T18:39:06.793550858Z", "value": 68},
{"timestamp": "2024-04-05T18:39:06.871548776Z", "value": 68},
{"timestamp": "2024-04-05T18:39:06.951233355Z", "value": 68},
{"timestamp": "2024-04-05T18:39:07.033874968Z", "value": 68},
{"timestamp": "2024-04-05T18:39:07.111253332Z", "value": 68},
{"timestamp": "2024-04-05T18:39:07.190897335Z", "value": 68},
{"timestamp": "2024-04-05T18:39:07.270854972Z", "value": 68},
{"timestamp": "2024-04-05T18:39:07.351167425Z", "value": 68},
{"timestamp": "2024-04-05T18:39:07.431274566Z", "value": 68},
{"timestamp": "2024-04-05T18:39:07.510841129Z", "value": 68},
{"timestamp": "2024-04-05T18:39:07.592145905Z", "value": 68},
{"timestamp": "2024-04-05T18:39:07.686683845Z", "value": 68},
{"timestamp": "2024-04-05T18:39:07.766748394Z", "value": 68},
{"timestamp": "2024-04-05T18:39:07.847202704Z", "value": 68},
{"timestamp": "2024-04-05T18:39:07.942524198Z", "value": 68},
{"timestamp": "2024-04-05T18:39:08.022865708Z", "value": 68},
{"timestamp": "2024-04-05T18:39:08.102841936Z", "value": 68},
{"timestamp": "2024-04-05T18:39:08.184463769Z", "value": 68},
{"timestamp": "2024-04-05T18:39:08.264288189Z", "value": 68},
{"timestamp": "2024-04-05T18:39:08.343564959Z", "value": 68},
{"timestamp": "2024-04-05T18:39:08.438532052Z", "value": 68},
{"timestamp": "2024-04-05T18:39:08.519347931Z", "value": 68},
{"timestamp": "2024-04-05T18:39:08.598921438Z", "value": 68},
{"timestamp": "2024-04-05T18:39:08.679306372Z", "value": 68},
{"timestamp": "2024-04-05T18:39:08.761911281Z", "value": 68},
{"timestamp": "2024-04-05T18:39:08.839015788Z", "value": 68},
{"timestamp": "2024-04-05T18:39:08.934376642Z", "value": 68},
{"timestamp": "2024-04-05T18:39:09.015055721Z", "value": 68},
{"timestamp": "2024-04-05T18:39:09.095654895Z", "value": 68},
{"timestamp": "2024-04-05T18:39:09.190395747Z", "value": 68},
{"timestamp": "2024-04-05T18:39:09.270809449Z", "value": 68},
{"timestamp": "2024-04-05T18:39:09.353974264Z", "value": 68},
{"timestamp": "2024-04-05T18:39:09.4313917Z", "value": 68},
{"timestamp": "2024-04-05T18:39:09.511019447Z", "value": 68},
{"timestamp": "2024-04-05T18:39:09.590872891Z", "value": 68},
{"timestamp": "2024-04-05T18:39:09.686340113Z", "value": 68},
{"timestamp": "2024-04-05T18:39:09.766851351Z", "value": 68},
{"timestamp": "2024-04-05T18:39:09.847511742Z", "value": 68},
{"timestamp": "2024-04-05T18:39:09.9451639Z", "value": 68},
{"timestamp": "2024-04-05T18:39:10.022918841Z", "value": 68},
{"timestamp": "2024-04-05T18:39:10.102748284Z", "value": 68},
{"timestamp": "2024-04-05T18:39:10.182734305Z", "value": 68},
{"timestamp": "2024-04-05T18:39:10.262810917Z", "value": 68},
{"timestamp": "2024-04-05T18:39:10.342801865Z", "value": 68},
{"timestamp": "2024-04-05T18:39:10.422923246Z", "value": 68},
{"timestamp": "2024-04-05T18:39:10.507647938Z", "value": 68},
{"timestamp": "2024-04-05T18:39:10.583530137Z", "value": 68},
{"timestamp": "2024-04-05T18:39:10.662747962Z", "value": 68},
{"timestamp": "2024-04-05T18:39:10.742832575Z", "value": 68},
{"timestamp": "2024-04-05T18:39:10.822767171Z", "value": 68},
{"timestamp": "2024-04-05T18:39:10.902763687Z", "value": 68},
{"timestamp": "2024-04-05T18:39:10.983255789Z", "value": 68},
{"timestamp": "2024-04-05T18:39:11.071971854Z", "value": 68},
{"timestamp": "2024-04-05T18:39:11.159531051Z", "value": 68},
{"timestamp": "2024-04-05T18:39:11.239146222Z", "value": 68},
{"timestamp": "2024-04-05T18:39:11.318760753Z", "value": 68},
{"timestamp": "2024-04-05T18:39:11.398805621Z", "value": 68},
{"timestamp": "2024-04-05T18:39:11.478737273Z", "value": 68},
{"timestamp": "2024-04-05T18:39:11.55878451Z", "value": 68},
{"timestamp": "2024-04-05T18:39:11.641925484Z", "value": 68},
{"timestamp": "2024-04-05T18:39:11.719001703Z", "value": 68},
{"timestamp": "2024-04-05T18:39:11.798654922Z", "value": 68},
{"timestamp": "2024-04-05T18:39:11.879370289Z", "value": 68},
{"timestamp": "2024-04-05T18:39:11.959384629Z", "value": 68},
{"timestamp": "2024-04-05T18:39:12.038784951Z", "value": 68},
{"timestamp": "2024-04-05T18:39:12.120243616Z", "value": 68},
{"timestamp": "2024-04-05T18:39:12.200714118Z", "value": 68},
{"timestamp": "2024-04-05T18:39:12.278795396Z", "value": 68},
{"timestamp": "2024-04-05T18:39:12.359214281Z", "value": 68},
{"timestamp": "2024-04-05T18:39:12.439038445Z", "value": 68},
{"timestamp": "2024-04-05T18:39:12.5197733Z", "value": 68},
{"timestamp": "2024-04-05T18:39:12.598737749Z", "value": 68},
{"timestamp": "2024-04-05T18:39:12.67960198Z", "value": 68},
{"timestamp": "2024-04-05T18:39:12.759603136Z", "value": 68},
{"timestamp": "2024-04-05T18:39:12.838846754Z", "value": 68},
{"timestamp": "2024-04-05T18:39:12.934772474Z", "value": 68},
{"timestamp": "2024-04-05T18:39:13.014889022Z", "value": 68},
{"timestamp": "2024-04-05T18:39:13.09493181Z", "value": 68},
{"timestamp": "2024-04-05T18:39:13.191591645Z", "value": 68},
{"timestamp": "2024-04-05T18:39:13.270883743Z", "value": 68},
{"timestamp": "2024-04-05T18:39:13.353605932Z", "value": 68},
{"timestamp": "2024-04-05T18:39:13.431197Z", "value": 68},
{"timestamp": "2024-04-05T18:39:13.510678539Z", "value": 68},
{"timestamp": "2024-04-05T18:39:13.590618223Z", "value": 68},
{"timestamp": "2024-04-05T18:39:13.672072535Z", "value": 68},
{"timestamp": "2024-04-05T18:39:13.750879224Z", "value": 68},
{"timestamp": "2024-04-05T18:39:13.831153565Z", "value": 68},
{"timestamp": "2024-04-05T18:39:13.928719962Z", "value": 68},
{"timestamp": "2024-04-05T18:39:14.007011289Z", "value": 68},
{"timestamp": "2024-04-05T18:39:14.086889052Z", "value": 68},
{"timestamp": "2024-04-05T18:39:14.18214485Z", "value": 68},
{"timestamp": "2024-04-05T18:39:14.262561592Z", "value": 68},
{"timestamp": "2024-04-05T18:39:14.343299902Z", "value": 68},
{"timestamp": "2024-04-05T18:39:14.439188694Z", "value": 68},
{"timestamp": "2024-04-05T18:39:14.522919686Z", "value": 68},
{"timestamp": "2024-04-05T18:39:14.598954558Z", "value": 68},
{"timestamp": "2024-04-05T18:39:14.679000834Z", "value": 68},
{"timestamp": "2024-04-05T18:39:14.758729125Z", "value": 68},
{"timestamp": "2024-04-05T18:39:14.838916106Z", "value": 68},
{"timestamp": "2024-04-05T18:39:14.918685389Z", "value": 68},
{"timestamp": "2024-04-05T18:39:15.014359236Z", "value": 68},
{"timestamp": "2024-04-05T18:39:15.09793842Z", "value": 68},
{"timestamp": "2024-04-05T18:39:15.177047317Z", "value": 68},
{"timestamp": "2024-04-05T18:39:15.254860722Z", "value": 68},
{"timestamp": "2024-04-05T18:39:15.334538581Z", "value": 68},
{"timestamp": "2024-04-05T18:39:15.414604794Z", "value": 68},
{"timestamp": "2024-04-05T18:39:15.494583294Z", "value": 68},
{"timestamp": "2024-04-05T18:39:15.574716802Z", "value": 68},
{"timestamp": "2024-04-05T18:39:15.65721163Z", "value": 68},
{"timestamp": "2024-04-05T18:39:15.736294095Z", "value": 68},
{"timestamp": "2024-04-05T18:39:15.81468715Z", "value": 68},
{"timestamp": "2024-04-05T18:39:15.894404753Z", "value": 68},
{"timestamp": "2024-04-05T18:39:15.974567126Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:16.055194428Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:16.134571614Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:16.218297518Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:16.294783815Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:16.374856875Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:16.454534286Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:16.534602931Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:16.614818295Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:16.694852732Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:16.777021447Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:16.854592771Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:16.934513447Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:17.014714827Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:17.094704367Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:17.174930324Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:17.254716599Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:17.337363268Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:17.432188568Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:17.510767352Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:17.590774076Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:17.67096016Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:17.750537859Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:17.830580071Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:17.928224772Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:18.006845156Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:18.086472519Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:18.173501954Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:18.247042097Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:18.326778068Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:18.422142762Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:18.502806384Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:18.582925012Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:18.67821745Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:18.758538191Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:18.838573363Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:18.934266058Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:19.014627791Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:19.0960774Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:19.196999039Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:19.270861455Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:19.350458642Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:19.430910872Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:19.512025503Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:19.590775647Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:19.670946819Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:19.750838311Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:19.830473482Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:19.926080768Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:20.006404325Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:20.086594954Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:20.170331866Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:20.249120858Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:20.326761206Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:20.406569049Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:20.486827934Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:20.567203651Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:20.646720774Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:20.728413647Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:20.806666253Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:20.886483377Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:20.966679221Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:21.046888666Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:21.126773277Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:21.206750017Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:21.290489425Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:21.366593224Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:21.4465755Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:21.526481039Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:21.606423123Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:21.686964313Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:21.766455515Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:21.85042574Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:21.926838692Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:22.006997576Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:22.087299757Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:22.183935879Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:22.26255975Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:22.342522762Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:22.438613474Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:22.518365221Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:22.598398281Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:22.679331568Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:22.758444785Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:22.853871847Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:22.934544557Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:23.015713044Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:23.09442018Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:23.175297498Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:23.254382459Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:23.334856929Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:23.429925813Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:23.510287962Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:23.592327685Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:23.685961493Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:23.766518522Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:23.846960511Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:23.94190514Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:24.022431257Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:24.102410493Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:24.183734341Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:24.268781881Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:24.345287825Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:24.438136031Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:24.518186691Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:24.598852617Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:24.679028365Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:24.761240152Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:24.83833061Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:24.9337986Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:25.014509742Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:25.094197713Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:25.1764991Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:25.254972091Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:25.33964891Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:25.415444292Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:25.494426916Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:25.574232135Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:25.654323019Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:25.735232626Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:25.814347283Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:25.895045849Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:25.974543227Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:26.054528734Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:26.135485669Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:26.214513766Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:26.294531849Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:26.374642509Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:26.463957807Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:26.550336648Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:26.630543692Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:26.7117621Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:26.792524922Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:26.870383766Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:26.950494586Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:27.03183517Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:27.11044349Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:27.194711091Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:27.271198923Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:27.351931121Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:27.430736017Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:27.510342259Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:27.592309021Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:27.685729292Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:27.766218418Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:27.846143221Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:27.941799723Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:28.022358705Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:28.103133687Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:28.20379523Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:28.299865717Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:28.374606312Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:28.454228266Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:28.534350062Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:28.614842483Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:28.694164021Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:28.776601312Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:28.854586589Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:28.934633409Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:29.014372324Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:29.094761129Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:29.189856189Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:29.270114081Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:29.35152609Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:29.431562445Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:29.510337517Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:29.590178128Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:29.671455927Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:29.750317559Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:29.83017177Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:29.928333337Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:30.006423702Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:30.08665977Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:30.307597447Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:30.390035347Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:30.470759224Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:30.550373883Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:30.630650783Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:30.710614946Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:30.79077559Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:30.870179816Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:30.950285708Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:31.030641201Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:31.110165874Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:31.193346592Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:31.270518459Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:31.350071165Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:31.430250881Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:31.510729318Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:31.591608044Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:31.670195051Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:31.752587574Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:31.830166578Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:31.91043167Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:31.990577018Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:32.072413251Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:32.165804402Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:32.245999126Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:32.328041056Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:32.42234149Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:32.502161909Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:32.582048024Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:32.678007151Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:32.758299635Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:32.837929814Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:32.934033933Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:33.014567186Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:33.094189525Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:33.17473817Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:33.253943227Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:33.334115423Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:33.429689076Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:33.511207965Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:33.59008486Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:33.686965879Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:33.766414232Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:33.846162651Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:33.941725457Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:34.021816372Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:34.102400186Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:34.182745342Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:34.262008383Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:34.343052486Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:34.437690552Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:34.518286462Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:34.60053108Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:34.678460421Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:34.759159179Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:34.838083082Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:34.933531392Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:35.014080965Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:35.093921864Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:35.175163727Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:35.254146127Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:35.333901426Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:35.414127126Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:35.494016825Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:35.574272061Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:35.654966338Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:35.750922809Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:35.829876345Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:35.909961373Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:35.990404354Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:36.070618854Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:36.149923911Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:36.230691244Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:36.31383401Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:36.390640915Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:36.469913492Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:36.549956599Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:36.630158811Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:36.710069854Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:36.789815904Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:36.875252405Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:36.950332073Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:37.02978081Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:37.110677552Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:37.191465654Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:37.270050229Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:37.350291481Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:37.432635076Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:37.510106463Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:37.589810337Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:37.670115973Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:37.749905192Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:37.829957003Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:37.926351971Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:38.014974371Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:38.10129753Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:38.181885631Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:38.261764994Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:38.341922182Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:38.438061917Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:38.518174433Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:38.600685708Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:38.678205479Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:38.757795785Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:38.837837709Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:38.933349282Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:39.013755302Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:39.09381377Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:39.175524147Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:39.253983217Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:39.333861523Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:39.429447369Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:39.509953262Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:39.59221916Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:39.685401062Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:39.769021109Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:39.846481008Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:39.9414777Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:40.023258221Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:40.101792459Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:40.181861486Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:40.261816817Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:40.344764638Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:40.422026776Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:40.502387421Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:40.58176851Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:40.661737409Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:40.741728708Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:40.821945512Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:40.904459827Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:40.981919822Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:41.062221298Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:41.14191938Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:41.222293016Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:41.317247276Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:41.398055089Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:41.482415267Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:41.558193496Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:41.638077659Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:41.718302943Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:41.79836493Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:41.878599046Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:41.958703817Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:42.040261809Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:42.117957965Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:42.200078007Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:42.278135859Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:42.361503905Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:42.438753851Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:42.518149789Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:42.59873869Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:42.678550884Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:42.758372294Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:42.837624743Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:42.934441153Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:43.014202531Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:43.093907653Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:43.192381924Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:43.270573025Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:43.349717601Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:43.430662567Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:43.510349001Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:43.590640877Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:43.696306723Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:43.785039714Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:43.86220566Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:43.942092831Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:44.022947173Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:44.101851652Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:44.182041768Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:44.26196113Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:44.341950285Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:44.437151201Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:44.517916103Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:44.598001738Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:44.678652463Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:44.758246225Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:44.838235412Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:44.935745583Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:45.014298734Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:45.093958927Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:45.174362484Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:45.254671704Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:45.334286265Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:45.414266684Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:45.500940245Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:45.589716116Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:45.670072152Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:45.750244764Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:45.8318457Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:45.910985316Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:45.990283236Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:46.076928253Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:46.165285883Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:46.245722783Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:46.326173635Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:46.406073094Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:46.485608487Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:46.566279276Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:46.652580772Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:46.725906033Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:46.805513715Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:46.88616732Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:46.96614601Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:47.046122493Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:47.126082688Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:47.205817346Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:47.286175942Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:47.366018152Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:47.446264396Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:47.526239823Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:47.605546255Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:47.685663091Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:47.769161953Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:47.848318305Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:47.94260309Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:48.021899603Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:48.101750965Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:48.183358141Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:48.26296275Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:48.346002027Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:48.437257778Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:48.550306688Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:48.632791499Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:48.710836199Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:48.7912787Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:48.871691504Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:48.953291128Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:49.032450136Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:49.109787474Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:49.190545751Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:49.270494074Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:49.349699354Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:49.434484716Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:49.51421755Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:49.59218465Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:49.689788326Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:49.768911238Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:49.846569185Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:49.941852373Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:50.021551095Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:50.102088892Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:50.183025601Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:50.261944673Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:50.342949671Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:50.421816742Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:50.50170052Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:50.584854165Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:50.664317078Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:50.741667248Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:50.821528115Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:50.901831702Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:50.982648284Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:51.062101725Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:51.144912872Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:51.221587648Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:51.301760356Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:51.382009063Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:51.461634857Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:51.542201485Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:51.62406607Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:51.70439513Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:51.781883988Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:51.861625462Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:51.942216059Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:52.022377278Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:52.101860735Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:52.181906818Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:52.26233959Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:52.343248107Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:52.453991985Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:52.534627734Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:52.614816473Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:52.693749529Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:52.775227936Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:52.858703374Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:52.933726272Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:53.014246469Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:53.09451236Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:53.18917049Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:53.269746527Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:53.350326307Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:53.434606196Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:53.510863946Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:53.589571721Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:53.685015165Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:53.766447941Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:53.845818949Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:53.941177401Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:54.022359392Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:54.101959457Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:54.181603427Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:54.263213866Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:54.341964617Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:54.437364861Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:54.517925058Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:54.600649485Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:54.693213464Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:54.773770621Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:54.854444513Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:54.934206339Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:55.013860805Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:55.093832295Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:55.177037332Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:55.25435051Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:55.33367963Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:55.41398357Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:55.494244117Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:55.573879095Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:55.654431515Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:55.737917257Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:55.814077503Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:55.893605568Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:55.974002948Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:56.053669765Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:56.133608584Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:56.21356305Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:56.295853332Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:56.373527375Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:56.453663538Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:56.533836501Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:56.614152824Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:56.693666041Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:56.784271422Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:56.87323459Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:56.951203226Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:57.029807864Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:57.109311064Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:57.190733983Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:57.269343741Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:57.349282048Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:57.430309606Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:57.509957895Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:57.589806025Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:57.685305661Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:57.765665761Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:57.845712036Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:57.941424921Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:58.024516677Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:58.101828575Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:58.181521057Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:58.2617449Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:58.342054087Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:58.437343419Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:58.517241053Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:58.597504032Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:58.677550883Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:58.757658022Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:58.837491848Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:58.932824348Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:59.013273408Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:59.093409346Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:59.178749174Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:59.25550619Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:59.333933515Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:59.429474304Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:59.509515586Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:59.589927302Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:59.685752284Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:59.768959368Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:59.845559168Z", "value": 69.7},
{"timestamp": "2024-04-05T18:39:59.943841629Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:00.021576632Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:00.101629211Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:00.198898741Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:00.279184792Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:00.360262494Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:00.437947961Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:00.520015874Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:00.597832925Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:00.677296542Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:00.757802978Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:00.840399245Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:00.930163375Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:01.025860228Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:01.109973555Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:01.191922428Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:01.270118201Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:01.36034326Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:01.446482898Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:01.549730207Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:01.638995072Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:01.717743806Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:01.801623117Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:01.87801178Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:01.957268675Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:02.037237158Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:02.120991508Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:02.197496555Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:02.278672177Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:02.358532595Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:02.438654326Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:02.518208503Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:02.598302617Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:02.677829466Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:02.756973977Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:02.837864479Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:02.937302368Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:03.013566358Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:03.093298519Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:03.189842127Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:03.27138927Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:03.364797508Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:03.445675945Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:03.525094281Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:03.606214159Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:03.686220465Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:03.771149508Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:03.854566609Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:03.979868485Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:04.152946516Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:04.233016342Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:04.309163724Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:04.404769345Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:04.491546521Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:04.566604331Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:04.660776379Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:04.741121598Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:04.821440514Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:04.916652501Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:04.997217785Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:05.085662935Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:05.178982468Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:05.261913423Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:05.352084402Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:05.428993995Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:05.511882678Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:05.591261814Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:05.671976187Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:05.749141396Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:05.829544151Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:05.908973528Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:05.98896409Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:06.069058908Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:06.149087774Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:06.231683753Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:06.310935625Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:06.388976325Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:06.46931988Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:06.551721266Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:06.629593101Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:06.710114065Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:06.789346768Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:06.868988081Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:06.948914387Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:07.029139446Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:07.108890071Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:07.188903802Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:07.268971772Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:07.356065525Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:07.444886772Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:07.524759893Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:07.604613879Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:07.684650969Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:07.76612816Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:07.844917438Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:07.941736055Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:08.021020342Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:08.100907352Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:08.181378364Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:08.263032259Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:08.345596301Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:08.436926932Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:08.519183581Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:08.597049177Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:08.679871588Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:08.758585186Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:08.838093058Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:08.934320377Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:09.0134998Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:09.109615822Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:09.189330735Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:09.268894032Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:09.349042674Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:09.444627239Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:09.524884553Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:09.604687531Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:09.686033681Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:09.764626511Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:09.844746321Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:09.940788775Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:10.021103946Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:10.101440973Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:10.180626892Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:10.265047005Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:10.34113349Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:10.420856211Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:10.501066742Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:10.596367177Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:10.676695692Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:10.757653105Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:10.837681652Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:10.916794067Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:10.996819381Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:11.154007664Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:11.236975835Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:11.31721635Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:11.396662078Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:11.478137861Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:11.556980195Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:11.63659194Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:11.717571753Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:11.796965577Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:11.877152171Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:11.957399534Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:12.043758245Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:12.117076913Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:12.197029907Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:12.276895092Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:12.35669935Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:12.436699192Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:12.517831197Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:12.599449668Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:12.692062223Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:12.772877619Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:12.853105686Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:12.933796858Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:13.012731609Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:13.185698086Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:13.271756572Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:13.348547091Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:13.429261911Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:13.508622999Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:13.590875776Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:13.685099312Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:13.764567856Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:13.847114715Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:13.940228135Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:14.021187052Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:14.100954477Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:14.180950063Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:14.260819472Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:14.340660241Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:14.422305753Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:14.51654692Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:14.59725998Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:14.677228494Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:14.757962386Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:14.836941681Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:14.933237319Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:15.016073874Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:15.169898114Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:15.252917166Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:15.333032816Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:15.414831256Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:15.493784502Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:15.573492663Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:15.65391065Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:15.732956889Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:15.812964987Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:15.892361594Z", "value": 69.7},
{"timestamp": "2024-04-05T18:40:15.973551936Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:16.053062784Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:16.133684196Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:16.212897731Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:16.292969925Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:16.372873895Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:16.453125994Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:16.532986699Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:16.612997549Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:16.694712436Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:16.772719951Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:16.853015282Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:16.93252389Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:17.012823125Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:17.185325825Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:17.268878958Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:17.352802748Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:17.444536676Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:17.525125896Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:17.604978025Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:17.684945451Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:17.764923948Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:17.845459856Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:17.945891859Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:18.021260326Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:18.100924935Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:18.180847688Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:18.261199179Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:18.340815052Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:18.436862881Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:18.520162637Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:18.597328006Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:18.677449544Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:18.757869707Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:18.83646308Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:18.932442045Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:19.012935713Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:19.185209964Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:19.268481848Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:19.348817563Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:19.443832845Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:19.524693169Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:19.60437381Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:19.684370643Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:19.766530716Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:19.844959097Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:19.945344188Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:20.020738863Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:20.100684528Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:20.180459185Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:20.260744404Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:20.341314551Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:20.421148984Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:20.500802745Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:20.580836123Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:20.662256289Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:20.741106015Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:20.82101216Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:20.903449482Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:20.981332069Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:21.060911717Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:21.140800262Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:21.22038871Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:21.300794217Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:21.380971915Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:21.463592309Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:21.541050703Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:21.620354862Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:21.700980658Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:21.780797203Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:21.861045973Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:21.940596245Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:22.026934219Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:22.101636412Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:22.181441469Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:22.261538335Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:22.340185852Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:22.436319218Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:22.516377171Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:22.597142199Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:22.677019481Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:22.756443352Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:22.837053852Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:22.932366191Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:23.012628913Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:23.185014812Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:23.273303576Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:23.34951595Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:23.443955838Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:23.524432865Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:23.604693571Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:23.684570052Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:23.765986858Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:23.847889298Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:23.941733952Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:24.02109296Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:24.100706272Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:24.18095277Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:24.260441538Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:24.340737988Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:24.438846592Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:24.516737979Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:24.59721603Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:24.677230048Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:24.756800928Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:24.836837153Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:24.932578613Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:25.014410173Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:25.169474224Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:25.251950905Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:25.332906142Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:25.41252387Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:25.492310079Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:25.572558081Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:25.653548294Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:25.732965349Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:25.812551718Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:25.892657479Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:25.974378062Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:26.052814667Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:26.132930701Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:26.216227641Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:26.293324177Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:26.37263656Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:26.452739922Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:26.532638323Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:26.612355539Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:26.692604982Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:26.774375133Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:26.852287703Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:26.933266492Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:27.012877372Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:27.184786629Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:27.268501491Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:27.34901231Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:27.446592016Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:27.524786859Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:27.604538572Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:27.6840211Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:27.764502287Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:27.844690609Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:27.939996259Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:28.026260153Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:28.100919945Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:28.18069505Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:28.260180745Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:28.340979149Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:28.436530945Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:28.516582946Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:28.599839758Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:28.691972694Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:28.772313241Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:28.868359022Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:28.948620304Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:29.029363092Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:29.108463858Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:29.18990204Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:29.26811634Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:29.348110677Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:29.428877689Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:29.508101784Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:29.587941017Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:29.669524191Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:29.750833028Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:29.848152125Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:29.940082341Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:30.020546376Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:30.10078369Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:30.180718923Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:30.266624223Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:30.341129071Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:30.420820495Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:30.500310895Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:30.580576017Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:30.66048069Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:30.740537236Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:30.821673433Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:30.899839188Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:30.980432631Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:31.060498969Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:31.140618938Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:31.220451227Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:31.30028694Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:31.381523457Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:31.460935936Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:31.540839201Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:31.620427969Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:31.700344578Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:31.780516804Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:31.860455461Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:31.941088872Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:32.019853894Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:32.177486625Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:32.262345201Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:32.340493389Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:32.435957632Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:32.516472035Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:32.598408906Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:32.692033719Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:32.772451546Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:32.853189437Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:32.932695197Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:33.012964831Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:33.184540518Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:33.268940022Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:33.348455477Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:33.44380852Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:33.524353611Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:33.60446142Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:33.684061388Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:33.763843085Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:33.845430035Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:33.939893155Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:34.020165413Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:34.177891168Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:34.261202988Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:34.340543531Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:34.436602016Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:34.517524068Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:34.597046019Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:34.676735907Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:34.756232355Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:34.836380581Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:34.933426365Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:35.012388218Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:35.172402813Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:35.267183053Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:35.348150226Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:35.428155091Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:35.096192968Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:35.508340084Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:35.588329589Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:35.671168864Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:35.747897142Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:35.82818044Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:35.908151161Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:35.988550812Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:36.145120627Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:36.228019197Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:36.315884376Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:36.403573234Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:36.483900948Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:36.563927669Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:36.643800085Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:36.725187995Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:36.803613399Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:36.883906201Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:36.963817242Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:37.04422406Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:37.124152509Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:37.204511135Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:37.284070015Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:37.363631999Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:37.445761894Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:37.524393059Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:37.604192964Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:37.684179141Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:37.764137861Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:37.844166055Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:37.939734266Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:38.022690724Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:38.10044611Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:38.180321951Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:38.261483363Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:38.340222624Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:38.435563187Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:38.51617999Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:38.598592734Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:38.692630061Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:38.772506797Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:38.852071053Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:38.932655824Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:39.012734001Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:39.092144784Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:39.189559497Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:39.26760762Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:39.348242247Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:39.443590553Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:39.523728442Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:39.603877468Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:39.684613599Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:39.764826529Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:39.844244192Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:39.939545074Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:40.020377526Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:40.100337815Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:40.180118007Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:40.261824189Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:40.342488288Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:40.420155866Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:40.500213691Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:40.58222125Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:40.659731035Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:40.741053313Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:40.820393599Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:40.903435114Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:40.980164033Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:41.060217762Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:41.139943234Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:41.220333316Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:41.300119396Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:41.379989349Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:41.464656181Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:41.540321512Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:41.619983815Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:41.700136073Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:41.780403755Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:41.860115179Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:41.94039854Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:42.020347853Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:42.100210062Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:42.181485235Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:42.260772017Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:42.355609634Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:42.436582534Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:42.51643351Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:42.598808015Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:42.691910618Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:42.771647482Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:42.851856571Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:42.932203901Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:43.011978333Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:43.092094175Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:43.189890904Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:43.267784627Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:43.347773299Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:43.442967269Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:43.524182954Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:43.60397265Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:43.683648522Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:43.766801365Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:43.844213101Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:43.93897795Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:44.019948641Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:44.099996066Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:44.182146218Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:44.261023815Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:44.342311148Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:44.43561212Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:44.515900858Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:44.596266364Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:44.676662206Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:44.756194941Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:44.836444063Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:44.933714295Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:45.012235827Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:45.09224818Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:45.172294837Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:45.25195842Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:45.332408215Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:45.415680898Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:45.491878038Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:45.57146495Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:45.652191033Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:45.732558523Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:45.812341819Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:45.892067611Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:45.975828136Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:46.052237757Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:46.131942557Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:46.211869725Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:46.291414237Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:46.373201859Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:46.452596674Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:46.534301384Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:46.611567136Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:46.694353162Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:46.771586626Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:46.851391778Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:46.931439779Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:47.011313955Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:47.092794505Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:47.188883069Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:47.267982395Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:47.348219356Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:47.443533358Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:47.524197137Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:47.603826384Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:47.685325366Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:47.764380628Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:47.844334516Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:47.938995844Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:48.019718567Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:48.099252422Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:48.180490347Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:48.264245848Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:48.34048382Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:48.435459133Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:48.516458529Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:48.595728799Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:48.676193057Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:48.755829729Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:48.837455655Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:48.931422804Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:49.011479573Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:49.091564694Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:49.189612017Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:49.268113324Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:49.347471467Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:49.445584582Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:49.523676864Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:49.603358496Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:49.683430913Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:49.763273825Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:49.843396834Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:49.9388181Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:50.019935736Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:50.100490811Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:50.180498011Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:50.259243416Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:50.339296825Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:50.419319481Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:50.499274522Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:50.580379486Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:50.660411135Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:50.742151077Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:50.819779614Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:50.914800431Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:50.995180625Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:51.076595286Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:51.160768676Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:51.235589812Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:51.316291094Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:51.395329492Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:51.475434933Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:51.554978516Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:51.635228053Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:51.716379546Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:51.795337943Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:51.875188055Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:51.955714361Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:52.036160315Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:52.115436057Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:52.196381693Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:52.288073571Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:52.371291182Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:52.451345647Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:52.53234293Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:52.612300147Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:52.691900018Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:52.772330356Z", "value": 69.8},
{"timestamp": "2024-04-05T18:40:52.854814877Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:03.09126688Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:03.187009171Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:03.267182708Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:03.349933629Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:03.44277271Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:03.523564105Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:03.603794602Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:03.682923815Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:03.764295948Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:03.842901639Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:03.941971077Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:04.0192767Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:04.098751515Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:04.180230143Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:04.259653758Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:04.338591898Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:04.435409232Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:04.520139616Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:04.595527633Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:04.690350241Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:04.770553858Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:04.851336932Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:04.930909571Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:05.010622018Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:05.093239083Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:05.170710275Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:05.250558498Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:05.331051204Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:05.410933284Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:05.490606307Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:05.573889166Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:05.66090026Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:05.746562774Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:05.826657207Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:05.906658615Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:05.988414237Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:06.070388387Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:06.147262105Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:06.229830274Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:06.306642263Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:06.386721752Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:06.467471866Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:06.547597691Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:06.626671992Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:06.707446106Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:06.80038186Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:06.882577547Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:06.962674795Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:07.042465323Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:07.122407659Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:07.202547339Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:07.2828275Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:07.364494898Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:07.442698796Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:07.522539243Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:07.602995597Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:07.683548495Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:07.764636434Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:07.842812781Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:07.941524968Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:08.018673471Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:08.098665663Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:08.178849152Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:08.259314146Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:08.339294209Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:08.434582802Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:08.514765299Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:08.594613043Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:08.674766707Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:08.754478898Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:08.834436338Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:08.930523526Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:09.01263758Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:09.092406028Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:09.18639068Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:09.266434392Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:09.346520793Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:09.442006986Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:09.522349899Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:09.602837645Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:09.683822288Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:09.762471148Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:09.842642092Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:09.93827267Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:10.018558751Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:10.099598531Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:10.17877872Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:10.261297576Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:10.338535967Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:10.418440447Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:10.498874624Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:10.579053537Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:10.658422558Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:10.738728415Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:10.821598729Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:10.898978752Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:10.978437822Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:11.058569951Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:11.138454334Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:11.218626335Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:11.299798658Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:11.380652677Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:11.458503518Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:11.539647426Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:11.618735455Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:11.699293472Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:11.77856691Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:11.858806687Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:11.939647009Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:12.019778722Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:12.099017631Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:12.178922175Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:12.258441821Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:12.339224448Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:12.433993647Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:12.514707441Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:12.594446992Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:12.674730193Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:12.754854001Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:12.834624112Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:12.93024045Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:13.011331813Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:13.090925796Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:13.185762995Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:13.266728342Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:13.346347157Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:13.441914855Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:13.522300264Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:13.603490091Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:13.682609736Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:13.762354727Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:13.842351975Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:13.937833945Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:14.018232954Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:14.098797883Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:14.181935621Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:14.258611451Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:14.338173753Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:14.434033291Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:14.51420766Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:14.59419086Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:14.674559373Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:14.757340917Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:14.83574536Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:14.930715808Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:15.011025377Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:15.090311518Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:15.170293598Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:15.250128477Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:15.334130506Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:15.411258688Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:15.490233597Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:15.5701607Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:15.650939039Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:15.730532509Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:15.810720894Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:15.89075971Z", "value": 69.8},
{"timestamp": "2024-04-05T18:41:15.970352412Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:16.050593661Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:16.130989182Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:16.210153307Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:16.290237691Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:16.370282203Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:16.451601567Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:16.530135482Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:16.610132698Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:16.690117881Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:16.770632635Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:16.850111097Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:16.930169081Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:17.010980507Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:17.09017212Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:17.170497497Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:17.250673561Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:17.330702073Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:17.426056362Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:17.506193866Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:17.587335886Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:17.682061596Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:17.76209894Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:17.842081724Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:17.938185199Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:18.01842616Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:18.097948174Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:18.181923738Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:18.258368783Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:18.339052368Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:18.433711199Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:18.514097664Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:18.594007487Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:18.674789122Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:18.756561895Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:18.834123743Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:18.929661456Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:19.010033489Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:19.090105969Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:19.170433362Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:19.25010072Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:19.331291284Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:19.425672642Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:19.506040866Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:19.586035074Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:19.666508707Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:19.746137218Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:19.826479874Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:19.921975028Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:20.002239796Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:20.082053811Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:20.161887122Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:20.241968082Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:20.322047282Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:20.402430131Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:20.482484147Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:20.568791335Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:20.643347573Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:20.722455218Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:20.802038032Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:20.881926255Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:20.962273776Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:21.044685911Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:21.122114319Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:21.202149006Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:21.282409071Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:21.36213739Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:21.441947469Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:21.522015276Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:21.616612891Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:21.698096127Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:21.778025182Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:21.858029118Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:21.938005758Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:22.018185438Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:22.097940605Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:22.181510088Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:22.25856707Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:22.337836379Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:22.433741485Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:22.513837677Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:22.593815501Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:22.694117197Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:22.771233412Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:22.850140992Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:22.930147807Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:23.010155199Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:23.09009219Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:23.170132062Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:23.249952285Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:23.334969612Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:23.425948943Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:23.506049839Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:23.586313743Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:23.681612544Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:23.762153313Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:23.841805183Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:23.940522619Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:24.018204307Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:24.098153042Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:24.178127986Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:24.257973777Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:24.337909904Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:24.43362477Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:24.51520327Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:24.593782977Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:24.674599523Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:24.755651462Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:24.834299906Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:24.929524626Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:25.009816178Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:25.091895032Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:25.170288179Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:25.24969752Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:25.332599193Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:25.41069493Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:25.489896495Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:25.573422234Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:25.650467952Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:25.731478515Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:25.810228942Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:25.890873616Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:25.970023437Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:26.050391885Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:26.129693835Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:26.210062507Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:26.28991409Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:26.369981738Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:26.449863977Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:26.5297698Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:26.609644135Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:26.689746567Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:26.770981802Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:26.853130129Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:26.930207783Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:27.009773893Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:27.090000965Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:27.170110181Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:27.255642966Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:27.330232676Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:27.425499316Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:27.505807637Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:27.586195605Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:27.681465733Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:27.762013799Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:27.844708047Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:27.937671287Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:28.017679223Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:28.098181816Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:28.178138199Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:28.257841942Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:28.337791253Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:28.437863348Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:28.514328072Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:28.593759718Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:28.674244999Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:28.75404119Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:28.83388586Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:28.929296629Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:29.009913174Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:29.089701557Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:29.170149878Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:29.249618548Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:29.332558972Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:29.42592807Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:29.509308305Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:29.588667438Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:29.681320534Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:29.761669942Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:29.841994358Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:29.937390023Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:30.017960136Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:30.098128072Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:30.179408011Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:30.257759941Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:30.337592036Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:30.417573092Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:30.497682787Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:30.577470146Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:30.657784034Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:30.740005577Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:30.817797345Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:30.897795872Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:30.977957408Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:31.058020544Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:31.137891199Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:31.21798947Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:31.302641068Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:31.378663231Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:31.459913506Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:31.537794459Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:31.617497209Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:31.697559993Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:31.777608632Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:31.860471552Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:31.937974136Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:32.017470325Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:32.097932598Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:32.177989654Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:32.257525331Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:32.337738675Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:32.434227559Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:32.51399111Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:32.593876069Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:32.673873188Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:32.753959716Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:32.833677154Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:32.929237587Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:33.012823838Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:33.089589138Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:33.169847443Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:33.249423152Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:33.331716279Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:33.425191585Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:33.505471393Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:33.589323949Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:33.686057473Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:33.777369509Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:33.857732933Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:33.937458724Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:34.017877572Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:34.097728803Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:34.181856079Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:34.257710401Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:34.337426656Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:34.433259089Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:34.514748885Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:34.59341736Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:34.674023121Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:34.755916791Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:34.834370897Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:34.929291488Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:35.009783776Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:35.089327774Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:35.170015808Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:35.249379773Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:35.334497804Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:35.409979709Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:35.489538651Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:35.569364953Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:35.649989371Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:35.745470539Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:35.825461578Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:35.905789642Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:35.985384072Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:36.14263779Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:36.225590182Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:36.305398949Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:36.385581317Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:36.465388931Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:36.547839658Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:36.625466786Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:36.707138822Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:36.785667521Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:36.866737283Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:36.945360862Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:37.025496574Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:37.107380675Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:37.18543782Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:37.26529529Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:37.345373882Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:37.440795562Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:37.521597388Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:37.601534987Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:37.686227001Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:37.761616905Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:37.841270983Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:37.936916536Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:38.017282136Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:38.176757365Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:38.257907064Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:38.339366747Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:38.433378887Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:38.513475175Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:38.594107048Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:38.674294631Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:38.753318627Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:38.834248901Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:38.930748729Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:39.009287251Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:39.182079514Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:39.265123747Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:39.34639591Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:39.476485701Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:39.553601211Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:39.635778465Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:39.713303768Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:39.793962169Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:39.873623095Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:39.953285141Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:40.03377839Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:40.115716123Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:40.193637747Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:40.273340561Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:40.353318352Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:40.433288079Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:40.51321755Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:40.593395278Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:40.675569716Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:40.753855981Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:40.833572395Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:40.913529066Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:40.993501161Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:41.150566526Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:41.233155205Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:41.319921978Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:41.393850309Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:41.47327725Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:41.553378434Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:41.635053382Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:41.713336128Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:41.793230782Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:41.876255367Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:41.953510557Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:42.033259771Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:42.113112122Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:42.193537114Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:42.27319612Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:42.353270199Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:42.434835067Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:42.513250581Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:42.593241364Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:42.673797237Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:42.753310738Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:42.833157041Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:42.928810562Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:43.011554377Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:43.181913864Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:43.265493426Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:43.345760178Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:43.440771233Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:43.521721987Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:43.6011664Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:43.682101474Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:43.761244286Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:43.841634302Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:43.937298543Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:44.017068493Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:44.174729892Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:44.257298219Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:44.345617956Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:44.433581661Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:44.513199386Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:44.593162393Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:44.673586617Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:44.753328823Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:44.83309951Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:44.934177592Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:45.009334375Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:45.166433276Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:45.248973507Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:45.329124802Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:45.409309921Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:45.489602305Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:45.581309925Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:45.664976112Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:45.745057295Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:45.825121486Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:45.904952141Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:45.985050828Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:46.142274689Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:46.226778094Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:46.305044359Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:46.386223722Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:46.465094693Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:46.54526922Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:46.627397962Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:46.705164674Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:46.78546317Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:46.864978911Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:46.945881249Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:47.025075101Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:47.105497437Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:47.185453148Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:47.265425306Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:47.346990014Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:47.440553512Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:47.521443274Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:47.601142792Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:47.681340679Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:47.761060229Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:47.841076004Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:47.938293626Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:48.017960279Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:48.174574218Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:48.256814Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:48.34399943Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:48.432862369Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:48.513399521Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:48.597657262Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:48.689229169Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:48.769429713Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:48.848969838Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:48.93006648Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:49.010332016Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:49.166693218Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:49.263303125Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:49.350774956Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:49.440923403Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:49.521575116Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:49.603491089Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:49.68126852Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:49.761256999Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:49.844779569Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:49.939357406Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:50.017079606Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:50.174371915Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:50.256900369Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:50.337342098Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:50.417174128Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:50.501133531Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:50.577689231Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:50.657762958Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:50.741685817Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:50.817603915Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:50.896907751Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:50.977182055Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:51.058372361Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:51.137302373Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:51.218537095Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:51.297334754Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:51.377379521Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:51.457016991Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:51.537070397Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:51.625321206Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:51.712502124Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:51.794204592Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:51.872992779Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:51.952787273Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:52.033058248Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:52.113308872Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:52.196522033Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:52.273304709Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:52.353767429Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:52.449055221Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:52.5293621Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:52.609440307Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:52.689187281Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:52.769839026Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:52.857383689Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:52.944362941Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:53.024786813Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:53.104727932Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:53.184816507Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:53.264693977Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:53.346344285Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:53.44086081Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:53.521372682Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:53.600939911Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:53.681210055Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:53.76125607Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:53.840839715Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:53.9391999Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:54.016859699Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:54.174279016Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:54.256702767Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:54.340161272Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:54.432619582Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:54.515024741Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:54.592863164Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:54.673101468Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:54.753191515Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:54.832880632Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:54.928310152Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:55.009178889Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:55.166003516Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:55.248552899Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:55.328868515Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:55.408675937Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:55.488906432Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:55.568997215Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:55.648870429Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:55.73702319Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:55.824829165Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:55.905175373Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:55.985866477Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:56.143878308Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:56.224704645Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:56.304732196Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:56.385365093Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:56.464792321Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:56.544673344Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:56.626812869Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:56.715691616Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:56.800913359Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:56.881079534Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:56.964796664Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:57.040985675Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:57.120738664Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:57.200602759Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:57.280695973Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:57.360888196Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:57.441253796Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:57.522938344Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:57.600757984Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:57.68077651Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:57.760817725Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:57.842387584Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:57.936326123Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:58.017239725Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:58.17432672Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:58.256825927Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:58.336881477Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:58.432914967Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:58.512721237Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:58.594481401Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:58.688393028Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:58.771249131Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:58.849557956Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:58.929330306Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:59.009384833Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:59.181515268Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:59.264440396Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:59.345106413Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:59.441327135Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:59.520578907Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:59.600361657Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:59.681728923Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:59.760571926Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:59.840558837Z", "value": 70.9},
{"timestamp": "2024-04-05T18:41:59.937445417Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:00.018509707Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:00.173848665Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:00.256441663Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:00.336527806Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:00.416947742Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:00.497306973Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:00.576506233Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:00.657917916Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:00.736867287Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:00.816459988Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:00.896544467Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:00.976486833Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:01.05657416Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:01.136615983Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:01.217547664Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:01.296579531Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:01.3823823Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:01.459953459Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:01.538549261Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:01.617190791Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:01.697076645Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:01.779757004Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:01.856751873Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:01.937161184Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:02.01831405Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:02.174922132Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:02.256348215Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:02.336533686Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:02.435295856Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:02.513141096Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:02.592365444Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:02.672847364Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:02.752441217Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:02.833095521Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:02.928226512Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:03.014434914Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:03.18135442Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:03.264283356Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:03.344910652Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:03.440021931Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:03.520499659Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:03.601116779Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:03.686393146Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:03.761053064Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:03.84048474Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:03.937455544Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:04.016578804Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:04.174262505Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:04.256432558Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:04.33942415Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:04.433842018Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:04.512625181Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:04.592753148Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:04.688512812Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:04.768944812Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:04.848433896Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:04.931764497Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:05.008573125Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:05.165908058Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:05.248452768Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:05.32917472Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:05.408447068Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:05.488351258Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:05.572857159Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:05.653436231Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:05.728747703Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:05.8083877Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:05.888372658Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:05.968523729Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:06.049163569Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:06.137244425Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:06.225134336Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:06.31049976Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:06.395978655Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:06.480107371Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:06.56033073Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:06.641478604Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:06.727714206Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:06.815670613Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:06.896117429Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:06.976675605Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:07.057906775Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:07.152314147Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:07.232295585Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:07.313938789Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:07.408183664Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:07.494644611Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:07.571341015Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:07.664038365Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:07.744739358Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:07.82467062Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:07.92230661Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:08.000658507Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:08.172994511Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:08.256588216Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:08.336663159Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:08.433105353Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:08.51342036Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:08.596086799Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:08.688506357Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:08.768300882Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:08.848554705Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:08.929827251Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:09.008803886Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:09.104662847Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:09.184649501Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:09.264224794Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:09.344742458Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:09.439639015Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:09.52058228Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:09.600789063Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:09.680452324Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:09.761108261Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:09.8401464Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:09.936162801Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:10.016116015Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:10.173443939Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:10.256109385Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:10.336320008Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:10.419110191Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:10.496258692Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:10.575997217Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:10.656148576Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:10.736448479Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:10.816258173Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:10.901965773Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:10.976787131Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:11.056164727Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:11.136292469Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:11.216612308Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:11.29629685Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:11.376169583Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:11.458020339Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:11.536225004Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:11.616101769Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:11.69628388Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:11.77611223Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:11.856221668Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:11.936492291Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:12.023746808Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:12.111550383Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:12.197335776Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:12.278188544Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:12.352499308Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:12.432689547Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:12.512027751Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:12.595641713Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:12.688369527Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:12.768294869Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:12.848038738Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:12.928904243Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:13.007920302Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:13.165711267Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:13.24965163Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:13.33028395Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:13.423612502Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:13.504064022Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:13.584082356Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:13.664443155Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:13.744016272Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:13.827269592Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:13.919794558Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:13.999976189Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:14.172723937Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:14.255814249Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:14.335926663Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:14.431654423Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:14.513136218Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:14.59231519Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:14.687492836Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:14.768182468Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:14.849160485Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:14.928324289Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:15.023618127Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:15.104753457Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:15.184259629Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:15.264032554Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:15.344134185Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:15.42388855Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:15.503877636Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:15.584089795Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:15.669684594Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:15.74449872Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:15.823901852Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:15.90386137Z", "value": 70.9},
{"timestamp": "2024-04-05T18:42:15.983904152Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:16.141203979Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:16.223785522Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:16.309746755Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:16.384295663Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:16.464505582Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:16.545435439Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:16.623874056Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:16.704804841Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:16.784913735Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:16.86463722Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:16.94402432Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:17.025913156Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:17.104447485Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:17.183991258Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:17.263775415Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:17.344567352Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:17.441167914Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:17.520020133Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:17.601607304Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:17.679943744Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:17.760197087Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:17.839864892Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:17.93558462Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:18.01999628Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:18.096040009Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:18.176079175Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:18.25572394Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:18.33577645Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:18.43155445Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:18.512393907Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:18.596645822Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:18.688029312Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:18.768471647Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:18.848036316Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:18.928302395Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:19.008031448Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:19.165388427Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:19.250395097Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:19.328180368Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:19.423812415Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:19.504240286Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:19.583848891Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:19.679445002Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:19.759872202Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:19.840959755Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:19.93566828Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:20.015853046Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:20.095929876Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:20.175765394Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:20.2558244Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:20.33602587Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:20.416069196Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:20.496115434Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:20.575686983Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:20.658487693Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:20.736490853Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:20.816243362Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:20.895873023Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:20.977837155Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:21.056639357Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:21.136084921Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:21.215850358Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:21.295944116Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:21.376333107Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:21.457651925Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:21.540322268Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:21.616366317Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:21.695732425Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:21.776109416Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:21.85618999Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:21.936073763Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:22.016573539Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:22.173473588Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:22.256118427Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:22.336582298Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:22.433157676Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:22.511888998Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:22.592704454Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:22.689363225Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:22.76790997Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:22.847853776Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:22.928266255Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:23.008312621Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:23.180526223Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:23.263675575Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:23.345308538Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:23.439430885Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:23.519932516Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:23.599783201Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:23.680907395Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:23.760008126Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:23.839818939Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:23.937178224Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:24.015771561Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:24.173519229Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:24.256071491Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:24.33587888Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:24.431558352Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:24.511755182Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:24.595483736Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:24.687356507Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:24.768441084Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:24.84781388Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:24.928300503Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:25.007778259Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:25.087707601Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:25.168629106Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:25.247683724Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:25.327938667Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:25.408833483Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:25.487730182Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:25.567392834Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:25.647707073Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:25.729126339Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:25.808533791Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:25.888297308Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:25.968630875Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:26.048314968Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:26.128140213Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:26.207896978Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:26.291025625Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:26.369835763Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:26.448448012Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:26.528133065Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:26.609868268Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:26.688941991Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:26.778482051Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:26.864350259Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:26.944240273Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:27.023834189Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:27.104190604Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:27.184608427Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:27.263538341Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:27.345973387Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:27.442530429Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:27.520786709Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:27.600247953Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:27.680493775Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:27.760159692Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:27.8396554Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:27.935934745Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:28.018993377Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:28.096395606Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:28.176937077Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:28.256281713Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:28.336124174Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:28.431690045Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:28.513009087Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:28.594230016Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:28.687821289Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:28.767477894Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:28.84822359Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:28.928853861Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:29.007677823Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:29.165343123Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:29.254317869Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:29.327958455Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:29.423827302Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:29.504171301Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:29.583475169Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:29.664012512Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:29.744726624Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:29.854193531Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:29.940259276Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:30.015817659Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:30.17268398Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:30.255912212Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:30.336270355Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:30.415644207Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:30.496388078Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:30.580335385Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:30.655887272Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:30.735729349Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:30.816367653Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:30.895809249Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:30.976238912Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:31.058318756Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:31.136087642Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:31.215923447Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:31.296874136Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:31.37660082Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:31.45646869Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:31.536519247Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:31.624060037Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:31.71149785Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:31.791970809Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:31.872547064Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:31.95203554Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:32.031919762Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:32.111562382Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:32.199440708Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:32.287256059Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:32.367418809Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:32.447393558Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:32.529257946Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:32.612051968Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:32.689495989Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:32.768834161Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:32.857955627Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:32.942878808Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:33.023363608Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:33.104118743Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:33.185835834Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:33.263916498Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:33.345512756Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:33.494261452Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:33.567523028Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:33.67617918Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:33.762610334Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:33.839583602Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:33.935885699Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:34.017810407Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:34.17423759Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:34.256364891Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:34.335823126Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:34.431661414Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:34.511262754Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:34.595629486Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:34.688835157Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:34.767864911Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:34.84819467Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:34.928727373Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:35.008713162Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:35.164662456Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:35.250843113Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:35.328233439Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:35.408467613Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:35.487952473Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:35.567727125Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:35.647274769Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:35.727827953Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:35.809455571Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:35.887387882Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:35.968563851Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:36.047943175Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:36.128560806Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:36.207729377Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:36.28769267Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:36.368791807Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:36.447607129Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:36.527662422Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:36.607637556Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:36.687504017Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:36.769318676Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:36.848333998Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:36.928543372Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:37.007925704Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:37.180289994Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:37.263746802Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:37.34377352Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:37.439004637Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:37.520917153Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:37.601811873Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:37.680248249Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:37.759836341Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:37.839620818Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:37.935025024Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:38.016116257Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:38.172860338Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:38.258795042Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:38.336205335Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:38.43123754Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:38.511605314Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:38.591820384Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:38.686795469Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:38.767551629Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:38.852208345Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:38.942979417Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:39.023874073Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:39.103627701Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:39.183899604Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:39.263790033Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:39.343846798Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:39.4428482Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:39.519985884Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:39.599585112Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:39.679891254Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:39.759850035Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:39.83959576Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:39.935814689Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:40.016860833Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:40.172277453Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:40.255540501Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:40.335783059Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:40.420087998Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:40.495801262Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:40.575558474Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:40.659507284Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:40.736240007Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:40.815519394Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:40.896847652Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:40.975885214Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:41.055542042Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:41.135452823Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:41.218318718Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:41.296727286Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:41.374867533Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:41.455426796Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:41.536592365Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:41.615604935Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:41.695438916Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:41.776751878Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:41.855812192Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:41.935627261Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:42.015657434Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:42.172611755Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:42.25560709Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:42.335666703Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:42.432142753Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:42.511560508Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:42.591567897Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:42.687591913Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:42.76691258Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:42.847313123Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:42.927818402Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:43.008308513Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:43.165306993Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:43.247268565Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:43.327008241Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:43.42467351Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:43.503377248Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:43.583853502Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:43.682402582Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:43.760776558Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:43.839584296Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:43.934898326Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:44.015982038Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:44.172855975Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:44.255188683Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:44.338438899Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:44.431927739Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:44.511465334Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:44.591823541Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:44.686484192Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:44.767515489Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:44.847533342Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:44.931041734Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:45.008227483Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:45.164613482Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:45.247492016Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:45.32763947Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:45.407365514Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:45.487430471Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:45.569563595Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:45.727762624Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:45.648345957Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:45.807623037Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:45.888048123Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:45.967488887Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:46.048416151Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:46.127988659Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:46.207524014Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:46.287435307Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:46.36733604Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:46.447947079Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:46.527171778Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:46.608144386Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:46.68901741Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:46.766703096Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:46.846710741Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:46.927254324Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:47.007249201Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:47.179540242Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:47.262949562Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:47.345071742Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:47.438894887Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:47.519257221Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:47.59928653Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:47.67951056Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:47.758799323Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:47.839994748Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:47.936884142Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:48.014974309Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:48.172521784Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:48.254950141Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:48.335276411Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:48.430803049Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:48.513310958Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:48.591534309Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:48.686245201Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:48.767059441Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:48.846984206Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:48.928793264Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:49.007493641Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:49.087194822Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:49.182388627Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:49.262688625Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:49.34289387Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:49.438355644Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:49.518912827Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:49.598779288Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:49.678961462Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:49.760781336Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:49.838721615Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:49.934232669Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:50.014768572Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:50.171991149Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:50.255171444Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:50.336852119Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:50.414770509Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:50.494705258Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:50.575441705Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:50.657352652Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:50.737747595Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:50.816310947Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:50.898498375Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:50.974810905Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:51.054652981Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:51.134939251Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:51.214790832Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:51.294777197Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:51.374593993Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:51.456686413Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:51.534843364Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:51.614565664Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:51.694595965Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:51.77466953Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:51.854790168Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:51.934790773Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:52.01812646Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:52.17228858Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:52.254505288Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:52.334967686Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:52.430530613Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:52.511008147Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:52.590986608Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:52.688371588Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:52.767240925Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:52.848341758Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:52.942221191Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:53.02283351Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:53.108956726Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:53.183058304Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:53.26705649Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:53.343381019Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:53.438128647Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:53.519269576Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:53.598897955Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:53.6789608Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:53.759472159Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:53.841224706Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:53.934569961Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:54.015566729Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:54.172446329Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:54.25446006Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:54.337350274Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:54.43205835Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:54.511779306Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:54.59105418Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:54.68644421Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:54.767281106Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:54.847019086Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:54.942350075Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:55.0234743Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:55.103363416Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:55.182911412Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:55.262897041Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:55.342965998Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:55.423305228Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:55.503025192Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:55.583385542Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:55.665507049Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:55.743491296Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:55.823289212Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:55.903158009Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:55.983136726Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:56.139953477Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:56.222685515Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:56.305626097Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:56.3825529Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:56.462412609Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:56.543421121Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:56.622787324Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:56.702914137Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:56.78435657Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:56.866806655Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:56.942729167Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:57.022933676Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:57.102894217Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:57.183336424Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:57.263545317Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:57.343326977Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:57.439621394Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:57.520004272Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:57.599161066Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:57.679331975Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:57.758984227Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:57.934667598Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:57.839159136Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:58.017375988Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:58.172377886Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:58.254559201Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:58.334942751Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:58.430391341Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:58.510738763Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:58.590472103Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:58.673294893Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:58.750646401Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:58.833273958Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:58.926292428Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:59.006322729Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:59.086701703Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:59.183384537Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:59.263658743Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:59.343010929Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:59.438061054Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:59.519683904Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:59.598377336Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:59.678555574Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:59.758773587Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:59.840408341Z", "value": 70.6},
{"timestamp": "2024-04-05T18:42:59.934680703Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:00.014726172Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:00.171728172Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:00.254474514Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:00.334941776Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:00.416080624Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:00.495672076Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:00.575043399Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:00.654749986Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:00.735144224Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:00.814898364Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:00.894733881Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:00.977694335Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:01.054842003Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:01.135342897Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:01.214919116Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:01.295005033Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:01.374978342Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:01.454794786Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:01.53751044Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:01.614792188Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:01.69475484Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:01.774326484Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:01.85493749Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:01.93518984Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:02.014669963Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:02.187021164Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:02.270507827Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:02.350683089Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:02.431323087Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:02.511701069Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:02.590893096Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:02.686152117Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:02.776137457Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:02.862100128Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:02.95176198Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:03.038645742Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:03.130897521Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:03.21452233Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:03.294364502Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:03.376400473Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:03.45448456Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:03.535134894Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:03.61475457Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:03.694274021Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:03.775382789Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:03.870290609Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:03.953206647Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:04.030869356Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:04.110651976Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:04.190702917Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:04.27083005Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:04.350745439Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:04.431407709Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:04.513974562Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:04.590830197Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:04.686687972Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:04.766702625Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:04.846814782Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:04.942696172Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:05.022249704Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:05.104444971Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:05.18250733Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:05.262626303Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:05.342742908Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:05.424658687Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:05.502688021Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:05.582701266Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:05.6657222Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:05.74298238Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:05.822688328Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:05.902566916Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:05.982622817Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:06.139543312Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:06.222753367Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:06.306136926Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:06.384711767Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:06.462719053Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:06.542701961Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:06.622614918Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:06.701992352Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:06.782113885Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:06.862189498Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:06.942686425Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:07.022776181Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:07.102692658Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:07.182286093Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:07.262393098Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:07.343341898Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:07.445586797Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:07.533703395Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:07.614460002Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:07.694577951Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:07.774935452Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:07.854598232Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:07.935469047Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:08.016087158Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:08.183625799Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:08.269979768Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:08.350558838Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:08.430779923Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:08.510709296Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:08.591269102Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:08.689168835Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:08.76667132Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:08.84646802Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:08.942006529Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:09.022942177Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:09.102868925Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:09.182604441Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:09.265813472Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:09.342496306Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:09.439891301Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:09.518519005Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:09.598788891Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:09.679013304Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:09.759311702Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:09.840109685Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:09.934580895Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:10.015055165Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:10.171653131Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:10.254165808Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:10.334384525Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:10.414439434Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:10.495486409Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:10.574681507Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:10.654525247Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:10.734575612Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:10.814899898Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:10.894476693Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:10.974532562Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:11.056832533Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:11.134196778Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:11.215479978Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:11.294564356Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:11.374651745Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:11.454567645Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:11.534621753Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:11.616520764Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:11.694561266Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:11.774321806Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:11.854516363Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:11.93470724Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:12.01447306Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:12.171699572Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:12.25458457Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:12.334496726Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:12.429923939Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:12.509918688Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:12.590789663Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:12.685794187Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:12.768905649Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:12.846734567Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:12.941977651Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:13.022694386Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:13.102930287Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:13.182339594Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:13.262093445Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:13.344463209Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:13.43796472Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:13.519256945Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:13.598122218Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:13.678472039Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:13.758108131Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:13.838381824Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:13.937258264Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:14.014490316Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:14.186486314Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:14.269957362Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:14.350364336Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:14.430645421Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:14.510399241Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:14.592073578Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:14.685609969Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:14.76619224Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:14.846227596Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:14.926484041Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:15.021784182Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:15.102156276Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:15.185877788Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:15.262572014Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:15.342179913Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:15.422443718Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:15.502333154Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:15.582239678Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:15.662438907Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:15.742972473Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:15.8222557Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:15.902310928Z", "value": 70.6},
{"timestamp": "2024-04-05T18:43:15.982222572Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:16.139252764Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:16.222394306Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:16.302292574Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:16.383560542Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:16.461763573Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:16.542610548Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:16.622032751Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:16.701787754Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:16.781868615Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:16.862072676Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:16.948159924Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:17.022219805Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:17.102203834Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:17.18235679Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:17.261800977Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:17.341765965Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:17.438200093Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:17.522273735Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:17.598395863Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:17.679957336Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:17.758078734Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:17.838474092Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:17.935273053Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:18.01437364Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:18.186314219Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:18.269899715Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:18.350153863Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:18.430672777Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:18.510119311Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:18.59059397Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:18.685710599Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:18.767402117Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:18.846336653Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:18.942267999Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:19.022365571Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:19.102171528Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:19.182404332Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:19.263502926Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:19.342917524Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:19.438851399Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:19.51822811Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:19.598326066Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:19.677976824Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:19.758178684Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:19.838074465Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:19.93720321Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:20.013835513Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:20.093707744Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:20.174066564Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:20.254395625Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:20.336293768Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:20.414203669Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:20.498002478Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:20.57428384Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:20.654664996Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:20.733641165Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:20.814029905Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:20.894090967Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:20.975057306Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:21.056795706Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:21.13454788Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:21.21533134Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:21.294797268Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:21.374197501Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:21.455281408Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:21.534315753Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:21.616767432Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:21.693766712Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:21.774354365Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:21.854628931Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:21.934112651Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:22.015315758Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:22.094121081Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:22.177416662Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:22.254381319Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:22.334877549Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:22.430338596Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:22.601239441Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:22.685812715Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:22.766232529Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:22.847422325Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:22.942383533Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:23.022051126Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:23.102340638Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:23.182352518Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:23.261816208Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:23.345508525Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:23.440379687Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:23.51769116Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:23.598166687Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:23.678554758Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:23.758161199Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:23.8379846Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:23.933704016Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:24.015263988Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:24.093842241Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:24.174352841Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:24.254320658Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:24.333786461Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:24.429689237Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:24.511619385Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:24.590073382Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:24.685307552Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:24.766183719Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:24.845967216Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:24.941282538Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:25.022000977Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:25.105566256Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:25.182305508Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:25.261798031Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:25.342180152Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:25.421652867Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:25.501830092Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:25.581909142Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:25.663812986Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:25.742127689Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:25.821819732Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:25.902053405Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:25.981911079Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:26.138595334Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:26.221672199Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:26.305308103Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:26.382326459Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:26.462114694Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:26.541882449Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:26.622075036Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:26.702184966Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:26.78293595Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:26.869279621Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:26.957416823Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:27.03799392Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:27.117971596Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:27.197125754Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:27.284765774Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:27.373350623Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:27.459904183Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:27.534615923Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:27.613773985Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:27.693976652Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:27.773792248Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:27.854228066Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:27.933942094Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:28.016101171Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:28.093910662Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:28.174248465Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:28.253934495Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:28.333760876Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:28.429474536Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:28.509683668Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:28.591891001Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:28.685304413Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:28.765591048Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:28.845941556Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:28.941449393Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:29.021886908Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:29.102042121Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:29.182917907Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:29.261831172Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:29.341209587Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:29.437287983Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:29.517754331Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:29.597758312Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:29.677931221Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:29.760247707Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:29.837844239Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:29.933339533Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:30.013953337Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:30.093845831Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:30.173624982Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:30.253989859Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:30.337285831Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:30.413898143Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:30.493618958Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:30.57369686Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:30.653992617Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:30.733853719Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:30.813704998Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:30.894476049Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:30.973737826Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:31.053800976Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:31.133580895Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:31.214252844Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:31.293747741Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:31.373714796Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:31.4572804Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:31.534079816Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:31.613536665Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:31.694071078Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:31.773564726Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:31.853767492Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:31.933573876Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:32.017298904Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:32.094126225Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:32.189099988Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:32.269464354Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:32.349909232Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:32.429774593Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:32.509918704Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:32.592313304Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:32.685323585Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:32.765480336Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:32.846997403Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:32.941267456Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:33.021779854Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:33.102031678Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:33.184722631Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:33.261869664Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:33.341526769Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:33.437227571Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:33.516977732Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:33.597353395Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:33.698324709Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:33.77397917Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:33.853187925Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:33.933096646Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:34.01332175Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:34.093611367Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:34.173711896Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:34.254088808Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:34.335279798Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:34.429307165Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:34.510501899Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:34.589871326Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:34.684954306Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:34.765488242Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:34.845604995Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:34.942012068Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:35.021497015Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:35.100909322Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:35.181473115Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:35.261626221Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:35.341505663Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:35.421540913Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:35.501534691Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:35.581433622Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:35.661256969Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:35.741588474Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:35.821510956Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:35.901425631Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:35.986154339Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:36.062148353Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:36.141102007Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:36.222000392Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:36.301547292Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:36.381435023Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:36.461500866Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:36.544332621Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:36.62162756Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:36.701103292Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:36.783717608Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:36.866578514Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:36.941473364Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:37.021596039Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:37.101364252Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:37.182290765Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:37.265434711Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:37.351912536Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:37.442572524Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:37.517243696Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:37.59702218Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:37.692334059Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:37.77304806Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:37.852995856Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:37.933177668Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:38.016020399Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:38.189715568Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:38.093935146Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:38.269536389Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:38.351348085Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:38.42915112Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:38.509110981Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:38.589180825Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:38.684773088Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:38.765310419Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:38.847016706Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:38.940764911Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:39.021411362Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:39.146794866Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:39.229577087Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:39.309364533Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:39.406345369Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:39.508101039Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:39.596285932Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:39.677268607Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:39.756923957Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:39.837494473Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:39.933368976Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:40.014956193Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:40.098653868Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:40.173569713Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:40.255399906Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:40.333366975Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:40.414092787Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:40.520878587Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:40.604638182Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:40.686606359Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:40.765274321Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:40.844940488Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:40.925515293Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:41.004682709Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:41.084710988Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:41.165576865Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:41.260330765Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:41.34728632Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:41.453293947Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:41.534047344Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:41.613677832Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:41.693623136Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:41.77322652Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:41.854557035Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:41.933498117Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:42.015445783Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:42.185367914Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:42.275769667Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:42.348957711Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:42.42948631Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:42.510457211Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:42.589200022Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:42.684084611Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:42.765735798Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:42.844672305Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:42.940282236Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:43.020663251Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:43.101729896Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:43.181447938Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:43.261323739Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:43.341620851Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:43.436565984Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:43.517327959Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:43.5971388Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:43.677865767Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:43.75692781Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:43.838093687Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:43.9333193Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:44.012598687Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:44.170209497Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:44.252353068Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:44.334872127Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:44.428454513Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:44.508612458Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:44.58854026Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:44.66900966Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:44.748926902Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:44.828678032Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:44.927279092Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:45.004816853Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:45.084681007Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:45.164401643Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:45.244616164Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:45.325568668Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:45.404917784Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:45.48871588Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:45.565004909Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:45.645598469Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:45.724549923Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:45.804891356Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:45.88711768Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:45.965516591Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:46.045884201Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:46.124697895Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:46.204952354Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:46.285098204Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:46.364580345Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:46.445151314Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:46.524492176Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:46.606040294Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:46.685774402Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:46.764816544Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:46.84750626Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:46.925392725Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:47.00472021Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:47.085033677Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:47.180907196Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:47.26090396Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:47.340691348Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:47.436917122Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:47.533270639Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:47.612605549Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:47.695989631Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:47.773763266Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:47.85297504Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:47.932507805Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:48.012588089Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:48.169986938Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:48.252592943Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:48.335918851Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:48.428323292Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:48.508643224Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:48.588582261Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:48.669073776Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:48.749247213Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:48.828402924Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:48.933734849Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:49.021136841Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:49.101407429Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:49.184074171Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:49.260730562Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:49.340539041Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:49.436380465Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:49.520210692Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:49.596711436Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:49.677107688Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:49.756845254Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:49.836568645Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:49.932365974Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:50.012562451Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:50.169804087Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:50.252399118Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:50.335031205Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:50.413192169Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:50.496754525Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:50.572703975Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:50.657425688Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:50.737320023Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:50.823474372Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:50.910451406Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:50.988399539Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:51.145572665Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:51.228097809Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:51.309017069Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:51.390044682Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:51.468732493Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:51.548490956Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:51.628395212Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:51.708454283Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:51.788215595Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:51.868271914Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:51.951275969Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:52.02847348Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:52.10829572Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:52.188456296Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:52.269268966Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:52.349235462Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:52.428921766Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:52.512259965Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:52.588784519Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:52.683954204Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:52.76411414Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:52.844550907Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:52.939820752Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:53.020400302Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:53.102532393Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:53.180345744Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:53.260152593Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:53.340438001Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:53.436171206Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:53.516526726Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:53.59614964Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:53.679281408Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:53.756249929Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:53.83633297Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:53.931735584Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:54.015938197Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:54.169847273Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:54.252228164Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:54.336547609Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:54.427928155Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:54.508081148Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:54.588275005Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:54.683684724Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:54.764059029Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:54.84406399Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:54.940838825Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:55.020074285Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:55.100182063Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:55.180202674Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:55.260106868Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:55.340122807Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:55.4202894Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:55.503750769Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:55.580164638Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:55.660237568Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:55.740065699Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:55.820111781Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:55.900490342Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:55.980675208Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:56.148489465Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:56.236373286Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:56.316485225Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:56.396009485Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:56.476138928Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:56.556063891Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:56.636045623Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:56.716828728Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:56.797546169Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:56.876603487Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:56.956042179Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:57.036038663Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:57.116572105Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:57.196048431Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:57.277385935Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:57.356968532Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:57.436073051Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:57.516144862Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:57.59610877Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:57.67627143Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:57.756296938Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:57.839824228Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:57.931883719Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:58.012065482Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:58.169617883Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:58.251796761Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:58.332082653Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:58.427432984Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:58.511565137Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:58.588034144Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:58.668964418Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:58.748068297Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:58.828072174Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:58.923635752Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:59.00404798Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:59.084396656Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:59.182323237Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:59.260833807Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:59.341281491Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:59.43606072Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:59.51599839Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:59.601452108Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:59.676386848Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:59.756488773Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:59.836245675Z", "value": 71.4},
{"timestamp": "2024-04-05T18:43:59.932329253Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:00.01248769Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:00.092063922Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:00.17434389Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:00.252613405Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:00.332247492Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:00.411798892Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:00.492267185Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:00.57202588Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:00.651850398Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:00.734866941Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:00.812091402Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:00.89252984Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:00.971885016Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:01.051805119Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:01.131802502Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:01.212006572Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:01.295702409Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:01.372243578Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:01.452041346Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:01.532362312Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:01.611800048Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:01.694354993Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:01.771838047Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:01.855984763Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:01.932554219Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:02.011767412Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:02.169359403Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:02.252356906Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:02.331939635Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:02.427408817Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:02.510316242Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:02.58786752Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:02.683190399Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:02.763546917Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:02.844025996Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:02.939258635Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:03.020098225Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:03.105198284Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:03.18007533Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:03.259858891Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:03.340227603Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:03.435944881Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:03.515962874Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:03.595802307Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:03.676604362Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:03.755836244Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:03.835938013Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:03.931803355Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:04.011719524Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:04.175713164Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:04.259673259Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:04.358706145Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:04.44414998Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:04.525395874Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:04.603972688Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:04.683876121Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:04.773520553Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:04.859742338Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:04.942236132Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:05.020423411Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:05.100019198Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:05.180531847Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:05.276866022Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:05.38742803Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:05.467798376Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:05.553203875Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:05.628307291Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:05.708464869Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:05.787825041Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:05.867660379Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:05.94813658Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:06.027674256Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:06.110483059Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:06.18829338Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:06.267727921Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:06.347505628Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:06.427730823Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:06.509214062Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:06.587775869Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:06.67279449Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:06.748189458Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:06.828545276Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:06.907677385Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:06.987654196Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:07.06752992Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:07.162973059Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:07.244245771Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:07.324413335Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:07.419048796Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:07.50104285Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:07.580147601Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:07.674952821Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:07.756279037Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:07.838594979Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:07.931389005Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:08.01174204Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:08.169060376Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:08.251424862Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:08.331440971Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:08.427372813Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:08.509009014Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:08.587902437Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:08.682744554Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:08.763360149Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:08.84332029Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:08.938704134Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:09.019688112Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:09.099677054Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:09.181217415Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:09.259496729Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:09.33962775Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:09.434911947Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:09.516479636Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:09.595373156Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:09.677003821Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:09.755563519Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:09.835334796Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:09.931381616Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:10.012077243Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:10.168545857Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:10.251641255Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:10.3317861Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:10.411424548Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:10.491772817Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:10.571235744Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:10.651414606Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:10.731450076Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:10.811509898Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:10.893657106Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:10.971429158Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:11.051362805Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:11.131474116Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:11.211428659Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:11.291318562Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:11.371502608Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:11.451591359Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:11.535831043Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:11.612497306Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:11.691392204Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:11.771598427Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:11.851841225Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:11.933843282Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:12.011940966Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:12.168875182Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:12.251131832Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:12.331205351Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:12.42680859Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:12.508407162Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:12.588452873Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:12.682712788Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:12.763174434Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:12.843346513Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:12.938617049Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:13.019700198Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:13.099193304Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:13.189264622Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:13.274903664Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:13.355362975Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:13.435183984Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:13.518047801Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:13.595553232Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:13.677566779Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:13.756864942Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:13.83529485Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:13.930897994Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:14.011265978Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:14.168854818Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:14.251019406Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:14.331217086Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:14.427167942Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:14.641386973Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:14.715442141Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:14.795207663Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:14.875208768Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:14.955055602Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:15.035198755Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:15.115346229Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:15.196055077Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:15.275007705Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:15.355006443Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:15.435161149Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:15.517416521Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:15.596152126Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:15.675513106Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:15.755011333Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:15.835209143Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:15.914963337Z", "value": 71.4},
{"timestamp": "2024-04-05T18:44:15.995364922Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:16.15290567Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:16.234837524Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:16.317820671Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:16.395732055Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:16.475039499Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:16.554979678Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:16.634961521Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:16.715795393Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:16.794976054Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:16.87527812Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:16.955791258Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:17.035287662Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:17.114965346Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:17.195469653Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:17.274889609Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:17.355009309Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:17.435252976Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:17.517516893Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:17.595027703Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:17.675658153Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:17.755344605Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:17.83559336Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:17.930513117Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:18.013955016Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:18.168827774Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:18.250665709Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:18.330885889Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:18.426471342Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:18.506947105Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:18.586835317Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:18.667460424Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:18.746876286Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:18.826782866Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:18.922438686Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:19.002817778Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:19.082682727Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:19.163511994Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:19.24801962Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:19.323567204Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:19.418502707Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:19.499175718Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:19.578939548Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:19.659400624Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:19.738936262Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:19.820710454Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:19.914509992Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:19.996050586Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:20.152118255Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:20.234688478Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:20.315818321Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:20.395010953Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:20.475221662Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:20.556473617Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:20.636763622Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:20.71496912Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:20.795510133Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:20.874909836Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:20.955207681Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:21.038673518Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:21.115484909Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:21.195379843Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:21.275953465Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:21.355005425Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:21.435426247Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:21.515650685Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:21.597105936Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:21.67489358Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:21.754983458Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:21.835143832Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:21.91548347Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:21.99501975Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:22.167742644Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:22.253020542Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:22.33124169Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:22.426625803Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:22.507274304Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:22.586966104Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:22.682650984Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:22.763026239Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:22.845419152Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:22.938878629Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:23.018670525Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:23.099164212Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:23.179006637Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:23.258688069Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:23.338897373Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:23.43447035Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:23.515473988Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:23.595387228Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:23.675256532Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:23.754857389Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:23.834934117Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:23.932800592Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:24.010753038Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:24.168274437Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:24.250500569Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:24.330736529Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:24.426402659Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:24.506707579Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:24.593382211Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:24.685011231Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:24.762716989Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:24.84274479Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:24.938300936Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:25.01874Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:25.098975961Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:25.188788858Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:25.274689637Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:25.356176443Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:25.434724888Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:25.514806577Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:25.594736299Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:25.674598181Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:25.759808241Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:25.835765237Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:25.914801553Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:25.994644459Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:26.152000262Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:26.234362202Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:26.314546708Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:26.394744046Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:26.476491108Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:26.557895418Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:26.634816156Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:26.714823799Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:26.798705895Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:26.879616831Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:26.958387997Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:27.035050175Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:27.11461046Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:27.19563426Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:27.275019537Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:27.356086409Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:27.434920551Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:27.522690159Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:27.612313746Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:27.690755697Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:27.770802124Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:27.850575272Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:27.930876034Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:28.010468222Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:28.183309814Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:28.266252427Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:28.346836677Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:28.427235616Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:28.508108921Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:28.586900824Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:28.681978383Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:28.764746724Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:28.842452421Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:28.937912923Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:29.018614069Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:29.098671922Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:29.178613134Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:29.259259145Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:29.34155696Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:29.435643258Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:29.514755193Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:29.594737782Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:29.674948946Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:29.754568335Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:29.834799147Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:29.93330233Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:30.011513179Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:30.167920542Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:30.25047279Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:30.330542195Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:30.410443344Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:30.491800682Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:30.574206465Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:30.650656519Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:30.730558149Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:30.810426978Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:30.891161886Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:30.970419357Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:31.051800023Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:31.132726099Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:31.214309965Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:31.291109811Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:31.370652018Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:31.450380657Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:31.533769639Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:31.611810025Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:31.692454118Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:31.770703048Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:31.850742694Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:31.931506594Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:32.010946178Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:32.18317165Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:32.266772024Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:32.348302803Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:32.426773685Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:32.506344629Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:32.586526067Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:32.666877137Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:32.746524593Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:32.826820495Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:32.923341701Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:33.002728678Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:33.160141067Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:33.24216615Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:33.322366437Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:33.418070494Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:33.498407613Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:33.579283962Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:33.673848311Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:33.754978131Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:33.834414612Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:33.93008075Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:34.010358893Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:34.168422706Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:34.252203209Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:34.330374318Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:34.42782794Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:34.522263682Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:34.60230877Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:34.682215714Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:34.762362146Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:34.846266393Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:34.938491484Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:35.0188007Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:35.098345534Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:35.178528062Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:35.258498143Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:35.338276833Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:35.419216799Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:35.502231289Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:35.578627843Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:35.658877987Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:35.738244678Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:35.818173479Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:35.89898039Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:35.978314792Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:36.058416553Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:36.138295723Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:36.220426472Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:36.298554542Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:36.378593648Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:36.469685111Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:36.554177294Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:36.634272944Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:36.714336113Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:36.794120883Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:36.874424788Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:36.954110199Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:37.037053202Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:37.114314843Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:37.194233309Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:37.273983136Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:37.354066306Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:37.434050725Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:37.514155847Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:37.598000256Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:37.675662056Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:37.754127822Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:37.834099473Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:37.929878862Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:38.00991896Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:38.090347507Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:38.172132817Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:38.250230809Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:38.330484604Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:38.506626428Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:38.425794299Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:38.585997089Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:38.666357251Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:38.749218047Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:38.826209129Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:38.921748584Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:39.002243754Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:39.082496109Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:39.177514446Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:39.258036432Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:39.340539502Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:39.433681555Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:39.514323862Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:39.594182906Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:39.675592155Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:39.754089442Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:39.83413607Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:39.930090436Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:40.010958918Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:40.090046061Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:40.170226097Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:40.250017494Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:40.330100251Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:40.411374908Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:40.491134945Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:40.569997865Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:40.650042605Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:40.73001029Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:40.809943831Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:40.890017307Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:40.970958813Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:41.051055426Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:41.130024074Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:41.210165487Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:41.290346676Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:41.370211482Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:41.450336671Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:41.53030858Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:41.612839011Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:41.689938064Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:41.769828053Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:41.850164858Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:41.929853184Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:42.010262148Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:42.090035211Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:42.173137674Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:42.249911575Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:42.330040029Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:42.425569695Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:42.505781189Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:42.586367849Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:42.666185776Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:42.746885332Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:42.825935548Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:42.92173059Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:43.001936931Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:43.087025086Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:43.177947692Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:43.258117778Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:43.339049207Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:43.43349302Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:43.513803362Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:43.593867593Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:43.674257103Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:43.770188977Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:43.850016824Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:43.935275283Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:44.01501849Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:44.090388172Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:44.170356628Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:44.249882556Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:44.329691812Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:44.425523335Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:44.5084682Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:44.58583631Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:44.665977885Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:44.745945637Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:44.825888492Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:44.921488624Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:45.002056246Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:45.083238875Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:45.161967015Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:45.241787887Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:45.322027415Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:45.401828832Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:45.481694056Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:45.5617852Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:45.644358163Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:45.72215792Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:45.801817481Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:45.881926673Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:45.961779769Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:46.041971009Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:46.122102858Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:46.204072879Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:46.282200604Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:46.362057189Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:46.441863343Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:46.521896791Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:46.601814273Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:46.683501766Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:46.764963083Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:46.842043963Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:46.921697861Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:47.001954445Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:47.081741943Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:47.177285437Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:47.257920582Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:47.340365578Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:47.433349878Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:47.513665279Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:47.593727464Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:47.673982193Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:47.753784412Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:47.833934725Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:47.930296905Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:48.009732916Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:48.089759679Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:48.170043016Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:48.249758579Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:48.329983837Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:48.436759563Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:48.521709354Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:48.601799732Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:48.681719487Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:48.761760457Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:48.841868851Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:48.937591066Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:49.019886879Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:49.098070478Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:49.179204823Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:49.258062085Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:49.337975728Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:49.433254265Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:49.516607388Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:49.597147526Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:49.674180984Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:49.753960995Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:49.833862159Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:49.929599318Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:50.00943165Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:50.090021324Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:50.173327281Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:50.249993412Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:50.329765424Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:50.410381755Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:50.505983875Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:50.585673968Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:50.669425203Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:50.752399512Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:50.828803436Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:50.905751583Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:50.985759563Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:51.065920407Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:51.14577674Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:51.226131631Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:51.306905402Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:51.385949193Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:51.465764726Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:51.545661891Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:51.626477997Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:51.705912539Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:51.785605992Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:51.866663955Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:51.945688225Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:52.025629614Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:52.105648635Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:52.185558057Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:52.265827765Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:52.346924864Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:52.428920201Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:52.505630238Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:52.585512491Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:52.668035603Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:52.745509574Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:52.825493171Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:52.921095677Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:53.002365768Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:53.081623031Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:53.17764493Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:53.257649712Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:53.337544894Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:53.433009321Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:53.513362838Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:53.595994079Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:53.675370574Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:53.769240477Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:53.849905193Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:53.929847128Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:54.00949063Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:54.090387059Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:54.188253626Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:54.265591183Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:54.345663453Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:54.425615564Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:54.505453499Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:54.585644745Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:54.665866743Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:54.749323358Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:54.825590261Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:54.921087618Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:55.002002126Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:55.081403999Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:55.162603532Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:55.241710077Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:55.325650628Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:55.40155942Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:55.48143294Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:55.565710386Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:55.641640938Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:55.721933401Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:55.801805064Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:55.883150901Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:55.963497699Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:56.041761431Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:56.121369128Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:56.201280248Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:56.281373544Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:56.36145788Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:56.442959045Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:56.52146652Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:56.601360104Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:56.681761208Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:56.769504631Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:56.857112278Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:56.937345766Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:57.018128276Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:57.099710497Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:57.17784271Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:57.257548392Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:57.337517209Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:57.433075911Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:57.513470839Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:57.596707425Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:57.674369655Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:57.753537961Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:57.833444314Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:57.929191593Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:58.009322265Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:58.090604936Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:58.187471957Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:58.265411755Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:58.345290684Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:58.425552045Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:58.505227487Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:58.585583824Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:58.681044672Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:58.764139211Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:58.841458082Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:58.936722098Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:59.017624034Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:59.097592884Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:59.177720614Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:59.264625769Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:59.353414856Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:59.433273211Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:59.513217613Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:59.593140831Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:59.673466385Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:59.753426563Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:59.833257622Z", "value": 71.6},
{"timestamp": "2024-04-05T18:44:59.931801984Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:00.009675063Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:00.089623274Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:00.185184475Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:00.268219239Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:00.355633834Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:00.440962929Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:00.52274016Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:00.601508758Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:00.682770438Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:00.76211449Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:00.842685964Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:00.921644513Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:01.048212784Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:01.195887153Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:01.274669608Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:01.354400156Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:01.464244207Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:01.545636896Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:01.625723571Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:01.705941414Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:01.78879074Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:01.868743431Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:01.966203221Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:02.041985042Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:02.121612167Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:02.20133654Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:02.281145521Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:02.365515868Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:02.443472981Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:02.521602605Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:02.602537151Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:02.681474742Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:02.761943497Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:02.841789822Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:02.943261892Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:03.017549476Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:03.097394458Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:03.177374959Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:03.25826061Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:03.337228281Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:03.433108972Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:03.513301377Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:03.59337503Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:03.673526186Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:03.753380383Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:03.833184309Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:03.930308133Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:04.013663475Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:04.089863953Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:04.188288159Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:04.265811898Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:04.34566632Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:04.426121541Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:04.505279549Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:04.587914957Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:04.682517347Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:04.761352795Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:04.842153199Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:04.937417732Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:05.018558424Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:05.098055919Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:05.180173921Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:05.258491419Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:05.34382055Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:05.417756073Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:05.497522272Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:05.578344469Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:05.674474505Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:05.754286784Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:05.894188567Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:05.978841892Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:06.073247516Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:06.15367397Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:06.233222922Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:06.313519969Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:06.397079792Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:06.475791146Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:06.553206823Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:06.633735357Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:06.713030645Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:06.792760301Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:06.872700836Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:06.954032792Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:07.03363608Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:07.113436105Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:07.193616352Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:07.273904375Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:07.353518928Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:07.433363048Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:07.515562235Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:07.593493047Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:07.673673518Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:07.753469831Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:07.833714238Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:07.928898294Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:08.009468012Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:08.089718724Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:08.185257468Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:08.267820175Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:08.34573646Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:08.425734372Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:08.505394974Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:08.584827479Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:08.668542024Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:08.745681446Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:08.825427039Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:08.920768024Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:09.001381199Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:09.08112516Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:09.176817761Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:09.260413522Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:09.337441362Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:09.432626315Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:09.512844388Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:09.592856221Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:09.673951636Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:09.753471054Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:09.834262278Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:09.928471777Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:10.010015127Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:10.088800595Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:10.168720461Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:10.249018023Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:10.329530591Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:10.425823127Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:10.509752201Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:10.587047688Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:10.665399174Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:10.745647647Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:10.825922552Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:10.904893492Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:10.98586894Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:11.065374087Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:11.145525441Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:11.225041181Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:11.305300407Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:11.385735665Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:11.465830699Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:11.546777187Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:11.625964832Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:11.705397339Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:11.785333174Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:11.864855153Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:11.945260203Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:12.025532581Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:12.106845726Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:12.185608572Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:12.265969942Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:12.345337458Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:12.425539693Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:12.505470505Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:12.584748709Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:12.66585651Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:12.745586618Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:12.825201686Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:12.920913169Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:13.000891148Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:13.082137637Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:13.177752097Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:13.260343576Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:13.337028986Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:13.433030901Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:13.513267281Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:13.593132685Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:13.673061001Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:13.753226724Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:13.833462528Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:13.936329613Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:14.024462584Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:14.104668916Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:14.185054448Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:14.265281388Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:14.345522792Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:14.441647268Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:14.522382783Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:14.601773917Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:14.680998363Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:14.760918168Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:14.840682997Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:14.936646097Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:15.017586411Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:15.09702433Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:15.177145031Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:15.2572849Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:15.336709346Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:15.418027837Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:15.501175379Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:15.5793597Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:15.657016022Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:15.736763988Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:15.817085841Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:15.897150094Z", "value": 71.6},
{"timestamp": "2024-04-05T18:45:15.977303723Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:16.059620228Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:16.137263974Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:16.217673348Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:16.297384034Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:16.377430592Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:16.457177886Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:16.536731421Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:16.618677815Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:16.696987544Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:16.776435063Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:16.856286422Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:16.936628787Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:17.017101232Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:17.097106703Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:17.179019721Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:17.25804817Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:17.337349642Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:17.432947337Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:17.513029031Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:17.592642567Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:17.673487204Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:17.756161661Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:17.833161794Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:17.928947488Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:18.009125951Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:18.089381949Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:18.184482526Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:18.265501179Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:18.346462073Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:18.425309274Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:18.504969946Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:18.586921974Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:18.68034473Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:18.760389497Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:18.841274775Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:18.938478835Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:19.017662964Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:19.097030038Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:19.177377589Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:19.256698742Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:19.33695727Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:19.432844406Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:19.514789458Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:19.592534134Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:19.673143317Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:19.753339605Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:19.832765494Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:19.928438326Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:20.009089205Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:20.092727374Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:20.169288342Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:20.248891479Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:20.328969176Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:20.408814521Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:20.488801625Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:20.569014617Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:20.648775163Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:20.728903419Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:20.809234331Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:20.889042972Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:20.968973053Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:21.049302141Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:21.129031839Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:21.212024122Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:21.288995265Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:21.368747395Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:21.449394883Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:21.528969637Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:21.60914759Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:21.6887618Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:21.773223329Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:21.849443754Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:21.92862414Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:22.009078541Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:22.088499184Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:22.184173299Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:22.265892306Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:22.351428457Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:22.440248057Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:22.520900506Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:22.600393117Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:22.681354109Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:22.761174399Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:22.840889602Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:22.936455813Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:23.016505479Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:23.096688969Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:23.176508524Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:23.256652399Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:23.336683377Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:23.435709134Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:23.513379798Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:23.592725721Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:23.672629084Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:23.752932254Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:23.832657857Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:23.928502693Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:24.008844967Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:24.090828678Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:24.184069392Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:24.265132689Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:24.344850485Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:24.42499196Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:24.504694844Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:24.584848991Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:24.684743643Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:24.762876898Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:24.840891625Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:24.936120655Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:25.016831761Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:25.096856149Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:25.176436665Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:25.257234524Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:25.336714177Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:25.416756293Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:25.496687081Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:25.577015884Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:25.656395921Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:25.738471985Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:25.818230326Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:25.896940028Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:25.976808448Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:26.056685605Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:26.136758377Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:26.216140719Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:26.296996306Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:26.379694354Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:26.457018876Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:26.536991264Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:26.616724037Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:26.69688609Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:26.792064945Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:26.875767438Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:26.952800153Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:27.032612702Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:27.112582371Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:27.192796584Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:27.272814541Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:27.352820915Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:27.433880502Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:27.512667358Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:27.592567619Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:27.673007304Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:27.753375532Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:27.832790643Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:27.928280506Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:28.008832382Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:28.088765668Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:28.183996109Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:28.264489074Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:28.344409464Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:28.425105277Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:28.504596132Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:28.584870729Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:28.680179954Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:28.760483319Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:28.840597085Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:28.936330692Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:29.01642129Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:29.09779771Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:29.179309778Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:29.257711388Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:29.336541829Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:29.433160683Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:29.51309669Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:29.593937783Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:29.672931264Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:29.755494625Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:29.832809581Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:29.928376918Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:30.00858614Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:30.088453572Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:30.168432139Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:30.248568178Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:30.328723161Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:30.408709152Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:30.488569576Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:30.568902575Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:30.648496471Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:30.728899165Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:30.808530661Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:30.890210217Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:30.968513012Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:31.048457403Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:31.128475171Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:31.208379147Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:31.288436307Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:31.36894009Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:31.449875456Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:31.528640235Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:31.608211508Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:31.690728471Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:31.768558531Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:31.848405867Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:31.928560755Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:32.009646009Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:32.088212708Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:32.183775375Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:32.264355255Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:32.344382623Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:32.425183942Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:32.504309424Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:32.586216245Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:32.679878724Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:32.760380716Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:32.841126803Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:32.935848352Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:33.016992198Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:33.096672176Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:33.178974709Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:33.256562915Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:33.337842794Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:33.432307224Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:33.512422049Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:33.592438666Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:33.672639987Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:33.754094201Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:33.83245415Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:33.930036622Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:34.009474104Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:34.088208901Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:34.183725393Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:34.26430745Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:34.345952385Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:34.424569518Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:34.504388152Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:34.58439485Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:34.679743567Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:34.760866903Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:34.840282306Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:34.937213036Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:35.016537239Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:35.096228866Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:35.177107275Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:35.256258135Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:35.336261922Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:35.416226573Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:35.499524177Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:35.576554049Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:35.816221345Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:35.736385655Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:35.896536875Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:35.658422216Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:36.05729184Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:35.975879927Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:36.136338381Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:36.216298232Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:36.296160867Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:36.375829583Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:36.455842938Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:36.616131664Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:36.535773734Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:36.77758538Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:36.696394715Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:36.855832082Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:36.935732542Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:37.020213025Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:37.096141204Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:37.177775037Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:37.256496875Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:37.336372216Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:37.431682695Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:37.512011186Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:37.592471165Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:37.672683721Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:37.7531357Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:37.832733696Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:37.927804336Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:38.008044092Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:38.087514601Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:38.168490036Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:38.253305784Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:38.328323694Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:38.423751102Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:38.504426601Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:38.58435759Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:38.679671526Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:38.760549553Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:38.842615353Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:38.935922957Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:39.017470519Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:39.095749448Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:39.175865333Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:39.25558157Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:39.337141965Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:39.432897181Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:39.512119947Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:39.591867513Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:39.671864582Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:39.753020273Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:39.831730337Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:39.927701745Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:40.01324994Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:40.105000108Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:40.18374278Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:40.263558506Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:40.344269495Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:40.424260325Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:40.504658898Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:40.592758321Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:40.679861042Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:40.760370911Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:40.841045355Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:40.920679418Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:41.000244936Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:41.079974519Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:41.161796258Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:41.240077172Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:41.319903299Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:41.400023345Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:41.480011968Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:41.560301197Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:41.64052358Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:41.72357802Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:41.800398105Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:41.880342023Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:41.960679733Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:42.040155461Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:42.120379188Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:42.199906084Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:42.28143544Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:42.360726336Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:42.439894737Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:42.519939744Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:42.599966863Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:42.680694621Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:42.759925933Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:42.84687688Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:42.935816015Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:43.015980222Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:43.096209901Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:43.176101181Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:43.255794541Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:43.336093692Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:43.434490603Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:43.511997471Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:43.592494894Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:43.671809471Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:43.751727599Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:43.832288766Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:43.927033683Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:44.007739202Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:44.088496273Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:44.18347303Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:44.264009622Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:44.345855523Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:44.424717685Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:44.503796455Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:44.585133845Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:44.682718182Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:44.760063707Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:44.839831724Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:44.935512352Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:45.015882288Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:45.096130785Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:45.178987725Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:45.256645154Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:45.336112724Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:45.416128741Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:45.496587253Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:45.575310056Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:45.655366617Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:45.736182729Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:45.816624505Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:45.896256971Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:45.976767035Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:46.055550927Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:46.136607134Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:46.216130929Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:46.296977857Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:46.37851864Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:46.456002118Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:46.535904792Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:46.615796938Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:46.698319671Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:46.780856228Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:46.858804762Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:46.935477361Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:47.015699299Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:47.095216246Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:47.175864135Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:47.256193689Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:47.336328043Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:47.433303519Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:47.511999444Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:47.592286374Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:47.672078648Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:47.752014763Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:47.831993309Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:47.927355796Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:48.00859258Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:48.088533783Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:48.183025329Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:48.264181122Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:48.343920181Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:48.439458605Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:48.520133566Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:48.600441329Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:48.68015786Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:48.759743192Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:48.839310444Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:48.934888835Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:49.017243858Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:49.095684232Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:49.177574553Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:49.255280144Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:49.33543034Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:49.430778492Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:49.512399373Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:49.591220515Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:49.674521457Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:49.752317736Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:49.831364957Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:49.92679935Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:50.006957449Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:50.087289181Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:50.167245201Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:50.249801505Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:50.327310266Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:50.407402894Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:50.488028481Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:50.567652726Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:50.649489095Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:50.727694046Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:50.808656401Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:50.887385863Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:50.967271675Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:51.047256016Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:51.127571748Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:51.207318874Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:51.287190255Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:51.368185762Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:51.447204376Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:51.527888844Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:51.606963427Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:51.686816312Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:51.767783243Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:51.847274017Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:51.930343792Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:52.007525642Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:52.087494272Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:52.182556315Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:52.263195951Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:52.343425156Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:52.43943331Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:52.521273393Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:52.599825961Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:52.679466527Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:52.759652596Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:52.839566026Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:52.93490458Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:53.015663097Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:53.095314351Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:53.175233382Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:53.255688347Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:53.335588465Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:53.431257996Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:53.511495874Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:53.59186412Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:53.676332358Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:53.752028068Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:53.831391355Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:53.92690991Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:54.007486027Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:54.087498562Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:54.182395103Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:54.26622664Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:54.343872362Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:54.438733672Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:54.519341853Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:54.599871795Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:54.679253323Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:54.759925601Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:54.841764244Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:54.935194996Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:55.015641194Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:55.095950465Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:55.176288088Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:55.254936177Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:55.335181128Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:55.418232507Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:55.495499959Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:55.57579307Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:55.655453797Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:55.735595165Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:55.81542242Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:55.89621137Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:55.977122464Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:56.132547416Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:56.218968773Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:56.310268394Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:56.390729761Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:56.471850711Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:56.551686447Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:56.635728225Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:56.710877985Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:56.790881177Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:56.870799953Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:56.951671847Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:57.031723136Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:57.112231223Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:57.194964459Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:57.271552458Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:57.353826111Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:57.431309308Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:57.511408212Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:57.591220813Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:57.671916356Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:57.752623356Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:57.831646166Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:57.927407796Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:58.007810188Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:58.179795562Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:58.262879839Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:58.343882454Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:58.438800566Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:58.519035087Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:58.599711431Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:58.679735649Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:58.759838714Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:58.83899986Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:58.936138897Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:59.01732068Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:59.095673605Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:59.175278239Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:59.25485865Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:59.335387123Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:59.430396276Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:59.510865389Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:59.59337341Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:59.686712358Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:59.767364895Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:59.847360377Z", "value": 71.9},
{"timestamp": "2024-04-05T18:45:59.927858514Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:00.007298509Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:00.164183495Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:00.250350775Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:00.327586102Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:00.407397873Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:00.486975052Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:00.566746087Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:00.647383809Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:00.726629692Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:00.80700527Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:00.888077071Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:00.967981322Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:01.047297126Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:01.127303297Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:01.207171356Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:01.296477448Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:01.382645401Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:01.463020371Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:01.543407054Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:01.623701224Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:01.702807365Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:01.782968736Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:01.865728918Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:01.943427669Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:02.023041265Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:02.102942061Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:02.183021065Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:02.262818597Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:02.344525854Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:02.440633279Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:02.519716956Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:02.599317881Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:02.679932436Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:02.759889167Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:02.838950925Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:02.935010158Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:03.016882247Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:03.095431781Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:03.175352034Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:03.255271102Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:03.335310107Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:03.430561566Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:03.511246617Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:03.593512082Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:03.686111194Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:03.766976885Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:03.846754545Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:14.086618928Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:14.182070843Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:14.262679901Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:14.342559168Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:14.438148811Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:14.520432874Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:14.598136529Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:14.67825922Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:14.759050902Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:14.838525114Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:14.934096933Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:15.014596711Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:15.095777033Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:15.174581518Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:15.254842674Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:15.334331734Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:15.414475802Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:15.494549981Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:15.574573377Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:15.660805947Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:15.734396777Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:15.814578508Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:15.895517263Z", "value": 71.9},
{"timestamp": "2024-04-05T18:46:15.974569108Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:16.054576696Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:16.134566044Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:16.217967995Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:16.294952548Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:16.374572201Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:16.454698989Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:16.534373234Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:16.614644566Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:16.693939835Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:16.77638374Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:16.854244868Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:16.934372392Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:17.014197068Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:17.094370833Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:17.174681013Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:17.254540891Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:17.334748159Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:17.433518439Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:17.511598319Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:17.591347348Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:17.686050499Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:17.766208007Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:17.846284716Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:17.930577163Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:18.00635023Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:18.08969759Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:18.182249257Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:18.262378254Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:18.345629999Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:18.440327934Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:18.522412416Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:18.598691403Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:18.678497905Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:18.75905087Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:18.842932437Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:18.935113864Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:19.014590287Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:19.095487763Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:19.174947642Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:19.254319681Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:19.33531127Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:19.429558678Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:19.51023846Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:19.590696513Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:19.6805358Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:19.765904502Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:19.847003418Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:19.926396226Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:20.007954597Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:20.086243599Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:20.166394261Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:20.246959803Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:20.326443267Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:20.406004042Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:20.488170669Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:20.59074885Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:20.705987811Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:20.789750276Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:20.872668582Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:20.950274833Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:21.030213656Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:21.11096611Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:21.190072839Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:21.270189646Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:21.350627957Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:21.433336472Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:21.511288226Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:21.590326379Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:21.670304434Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:21.74988745Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:21.829669666Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:21.910025161Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:21.994095402Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:22.070736055Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:22.166858599Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:22.246042672Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:22.325950712Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:22.421782888Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:22.502240239Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:22.584704563Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:22.677660424Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:22.758148335Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:22.838389527Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:22.933760839Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:23.013837999Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:23.094653399Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:23.174854239Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:23.253818793Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:23.338671786Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:23.42960365Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:23.509701387Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:23.589975283Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:23.670486715Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:23.766657931Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:23.846073748Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:23.926302077Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:24.005639238Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:24.085951887Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:24.181512513Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:24.263327399Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:24.343001713Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:24.43734202Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:24.51820654Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:24.597720342Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:24.678491006Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:24.757691464Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:24.841527564Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:24.933872195Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:25.013733036Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:25.094243765Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:25.175158653Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:25.254330312Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:25.337236462Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:25.435964668Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:25.51006619Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:25.58982604Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:25.670325697Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:25.751174794Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:25.829918773Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:25.909646495Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:25.989770217Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:26.069552947Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:26.149746749Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:26.230367015Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:26.309652242Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:26.389678236Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:26.469868998Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:26.558882115Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:26.645510212Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:26.737191869Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:26.857102189Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:26.933703804Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:27.013440583Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:27.171173824Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:27.256623811Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:27.337402572Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:27.43182045Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:27.50961832Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:27.589876699Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:27.670973284Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:27.749536337Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:27.831206457Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:27.9250636Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:28.006304185Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:28.163381652Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:28.247032859Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:28.326984646Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:28.421212669Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:28.502083783Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:28.582655506Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:28.683926302Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:28.757757843Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:28.837608414Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:28.933167987Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:29.013895774Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:29.187568546Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:29.269526827Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:29.349503735Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:29.429585603Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:29.605971076Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:29.686673007Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:29.765601436Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:29.849250531Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:29.926241588Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:30.006754751Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:30.162841758Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:30.245324295Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:30.325748019Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:30.406176959Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:30.486716491Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:30.565665881Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:30.64541495Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:30.725410995Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:30.805231712Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:30.885482636Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:30.965440089Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:31.050289503Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:31.125935602Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:31.205421024Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:31.285310574Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:31.365463099Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:31.44557332Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:31.525570869Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:31.609023197Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:31.687740684Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:31.765561245Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:31.845365418Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:31.925846135Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:32.005587364Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:32.162838916Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:32.24650702Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:32.32546198Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:32.422705617Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:32.501460961Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:32.581247247Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:32.661863452Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:32.741527626Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:32.822882486Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:32.917082735Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:32.997209373Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:33.170072776Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:33.253040882Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:33.33578918Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:33.429345079Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:33.513657888Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:33.589517748Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:33.673785052Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:33.750136848Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:33.829672671Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:33.925169847Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:34.00656954Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:34.178187025Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:34.261043164Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:34.344780454Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:34.437009668Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:34.517200435Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:34.597358081Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:34.678766574Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:34.757583807Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:34.837258799Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:34.932789512Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:35.013108086Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:35.0941025Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:35.173285077Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:35.253797636Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:35.333418324Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:35.41320954Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:35.493323059Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:35.573093187Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:35.655427024Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:35.733341762Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:35.813107858Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:35.895459422Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:35.973252657Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:36.053105089Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:36.133096561Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:36.213156033Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:36.293363249Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:36.373951904Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:36.455426159Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:36.533278082Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:36.613240274Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:36.695042336Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:36.773213234Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:36.85321485Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:36.933237459Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:37.016053919Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:37.093456467Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:37.173365348Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:37.254061012Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:37.33321639Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:37.428642721Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:37.509205265Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:37.591315487Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:37.684894205Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:37.765229677Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:37.845273534Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:37.92554859Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:38.005227903Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:38.085675984Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:38.181883211Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:38.261103933Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:38.363884751Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:38.437819561Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:38.517061819Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:38.596964908Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:38.677684253Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:38.75896238Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:38.837594464Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:38.932894812Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:39.013124301Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:39.093720734Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:39.173236816Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:39.253198978Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:39.335917776Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:39.429467184Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:39.50914493Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:39.589221236Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:39.669861189Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:39.749005944Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:39.829092106Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:39.925935332Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:40.006295734Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:40.08507217Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:40.165117308Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:40.245672558Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:40.325614017Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:40.404970324Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:40.486481956Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:40.565385848Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:40.645084523Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:40.724953982Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:40.805336816Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:40.884956899Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:40.965016149Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:41.045562599Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:41.124954395Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:41.204894702Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:41.284971681Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:41.365121428Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:41.444842215Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:41.526414616Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:41.605181677Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:41.688761275Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:41.765055987Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:41.84500343Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:41.925000313Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:42.004993485Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:42.085870303Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:42.180587935Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:42.261109874Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:42.344022273Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:42.436655908Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:42.516986967Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:42.596937931Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:42.679396475Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:42.757477105Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:42.836771526Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:42.932407908Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:43.013217527Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:43.092923243Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:43.173182943Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:43.255682992Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:43.333205511Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:43.428463591Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:43.508845499Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:43.588924143Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:43.670409921Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:43.764890498Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:43.845256469Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:43.928105158Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:44.005023038Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:44.085109843Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:44.1651306Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:44.244923485Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:44.325007089Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:44.426259401Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:44.501277733Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:44.580952858Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:44.661102735Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:44.741087715Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:44.821340344Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:44.916904536Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:45.00341978Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:45.077096386Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:45.156783831Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:45.236794189Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:45.317048418Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:45.397166391Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:45.477179244Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:45.55970355Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:45.636738519Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:45.716908364Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:45.797298273Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:45.876957399Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:45.956993484Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:46.036852962Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:46.122476817Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:46.19718187Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:46.277457411Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:46.357883416Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:46.4366692Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:46.516618694Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:46.596916475Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:46.678248336Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:46.762919455Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:46.838631355Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:46.917668338Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:46.997060521Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:47.078933149Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:47.174382847Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:47.254840373Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:47.333051373Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:47.428413616Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:47.508942885Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:47.588720668Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:47.668901138Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:47.748853033Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:47.829336479Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:47.924394049Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:48.004642264Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:48.088563241Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:48.180391057Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:48.260812263Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:48.341015422Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:48.439681469Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:48.516987447Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:48.596745487Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:48.677230309Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:48.756811485Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:48.837139891Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:48.934856275Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:49.013377644Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:49.093475012Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:49.175431545Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:49.253527379Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:49.333130443Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:49.434114279Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:49.509833156Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:49.596516787Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:49.684861184Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:49.765134711Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:49.845220975Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:49.925311878Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:50.005342046Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:50.084709399Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:50.164927215Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:50.256160376Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:50.341735817Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:50.423830815Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:50.501194266Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:50.580980851Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:50.660868843Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:50.743689119Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:50.821283323Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:50.901215923Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:50.980926059Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:51.061696035Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:51.141086013Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:51.223292594Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:51.314130525Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:51.397929841Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:51.480044935Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:51.573946126Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:51.670065266Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:51.748694156Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:51.831260482Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:51.913295608Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:51.989362806Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:52.077595428Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:52.164935572Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:52.24467611Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:52.324713543Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:52.420324812Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:52.50459888Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:52.580877278Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:52.676370724Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:52.75827481Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:52.83663231Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:52.933032506Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:53.014681041Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:53.110960822Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:53.188626419Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:53.268982541Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:53.348459335Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:53.428558817Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:53.508606907Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:53.58878482Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:53.67067758Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:53.748388553Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:53.828294626Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:53.924095976Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:54.004355714Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:54.085361339Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:54.180274594Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:54.26274937Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:54.340685687Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:54.436059806Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:54.516308792Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:54.596318578Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:54.677198315Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:54.757375142Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:54.838108959Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:54.932046312Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:55.012790465Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:55.092483069Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:55.172832983Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:55.252422963Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:55.334029996Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:55.41461927Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:55.4924761Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:55.572282847Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:55.653694872Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:55.732610708Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:55.812342032Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:55.892268523Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:55.972637509Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:56.052907424Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:56.132348028Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:56.21224764Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:56.292302164Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:56.37344955Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:56.454520296Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:56.53250663Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:56.612288482Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:56.692496669Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:56.781426189Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:56.867845377Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:56.948164188Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:57.029633846Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:57.108371539Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:57.188749423Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:57.279865405Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:57.366663601Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:57.444861487Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:57.525650538Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:57.607833092Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:57.68445402Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:57.76419296Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:57.844122877Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:57.924399896Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:58.004526516Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:58.084316049Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:58.167645194Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:58.24459505Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:58.324150343Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:58.419766353Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:58.50077902Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:58.580348265Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:58.675893619Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:58.757387405Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:58.836268235Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:58.931758997Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:59.012029105Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:59.092234862Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:59.17620071Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:59.253365255Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:59.33247271Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:59.427954352Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:59.508251052Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:59.588270634Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:59.668488103Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:59.750197602Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:59.828575297Z", "value": 72.1},
{"timestamp": "2024-04-05T18:46:59.930339811Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:00.004690279Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:00.084489765Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:00.164223203Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:00.244323265Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:00.324318335Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:00.404163517Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:00.484709594Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:00.564144088Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:00.644203286Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:00.7241589Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:00.804559793Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:00.884282543Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:00.964144365Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:01.049504421Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:01.126215751Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:01.204532743Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:01.284396742Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:01.367657728Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:01.444637826Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:01.524240673Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:01.60490979Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:01.684481757Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:01.764426396Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:01.84441145Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:01.924220281Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:02.004069431Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:02.084447445Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:02.180347937Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:02.260142944Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:02.341422621Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:02.435612683Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:02.516071273Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:02.59636132Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:02.676154023Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:02.757014501Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:02.836144485Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:02.933732494Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:03.012256847Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:03.092420078Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:03.172687853Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:03.252418477Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:03.33759127Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:03.428144985Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:03.508150808Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:03.588124184Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:03.669305174Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:03.763770628Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:03.843934115Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:03.92626736Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:04.004754273Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:04.084830241Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:04.179534479Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:04.259918798Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:04.339962126Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:04.435495932Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:04.517892249Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:04.596020763Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:04.676062875Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:04.756505114Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:04.836016827Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:04.9315626Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:05.011888296Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:05.097762241Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:05.172150345Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:05.252037161Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:05.332371401Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:05.41225025Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:05.492409866Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:05.572097195Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:05.658561892Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:05.733357259Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:05.815522025Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:05.892060973Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:05.971825198Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:06.051850991Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:06.131986192Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:06.212862896Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:06.292044594Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:06.372010483Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:06.452014548Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:06.531981589Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:06.612235446Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:06.692678678Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:06.775291828Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:06.852254777Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:06.931903323Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:07.011880892Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:07.093270236Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:07.172667742Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:07.252273568Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:07.333725504Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:07.428046929Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:07.508836177Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:07.607549789Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:07.683948131Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:07.764566244Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:07.844184486Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:07.925272262Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:08.003854537Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:08.084099083Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:08.18019225Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:08.259915037Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:08.340021983Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:08.435541295Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:08.51606248Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:08.595822931Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:08.677781171Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:08.755936727Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:08.836196313Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:08.931767529Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:09.016053382Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:09.092132237Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:09.172195824Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:09.251908531Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:09.340953387Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:09.427914886Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:09.507829416Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:09.591869478Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:09.686906136Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:09.764069726Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:09.843689889Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:09.924184803Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:10.003629574Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:10.083721353Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:10.165208331Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:10.24372984Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:10.323728179Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:10.40382271Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:10.483585274Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:10.563716413Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:10.643951104Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:10.727231999Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:10.804712869Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:10.883674794Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:10.963816941Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:11.043841424Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:11.123866388Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:11.203787Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:11.286782328Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:11.363885791Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:11.444346307Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:11.523837159Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:11.603944139Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:11.683561967Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:11.763775634Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:11.845298901Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:11.923683962Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:12.003660766Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:12.083617922Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:12.164011686Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:12.243899019Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:12.323779247Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:12.420089665Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:12.499732134Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:12.579609194Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:12.659951502Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:12.739765106Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:12.819934039Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:12.915503017Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:12.996303693Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:13.076000594Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:13.173375299Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:13.252227017Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:13.33198459Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:13.427217282Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:13.507494054Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:13.590067112Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:13.683139998Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:13.763613602Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:13.843575591Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:13.923860108Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:14.003536529Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:14.083615638Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:14.179321738Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:14.259502159Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:14.339634388Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:14.434931304Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:14.515568141Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:14.595625139Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:14.675833816Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:14.758677018Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:14.835716387Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:14.931163255Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:15.011500636Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:15.09612726Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:15.171824039Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:15.251578381Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:15.334369456Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:15.411537465Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:15.491445727Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:15.571753797Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:15.652047147Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:15.731658769Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:15.811561911Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:15.893459163Z", "value": 72.1},
{"timestamp": "2024-04-05T18:47:15.971667299Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:16.051604649Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:16.131593168Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:16.211706166Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:16.291909468Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:16.371660835Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:16.456953956Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:16.531813104Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:16.611374743Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:16.691480189Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:16.772158467Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:16.851422666Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:16.931717552Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:17.011580215Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:17.091444414Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:17.172371236Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:17.2518459Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:17.331691731Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:17.427024937Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:17.508310542Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:17.590035348Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:17.683057452Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:17.76610728Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:17.843703961Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:17.924119872Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:18.003466376Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:18.083467823Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:18.180459844Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:18.259512333Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:18.339816596Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:18.434717291Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:18.515532626Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:18.595299481Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:18.675735232Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:18.758167717Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:18.835539216Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:18.93115111Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:19.012055469Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:19.091500821Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:19.171825821Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:19.25141623Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:19.333917739Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:19.427746084Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:19.507645228Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:19.587188373Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:19.66775206Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:19.747622372Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:19.827495245Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:19.925268705Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:20.003462507Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:20.083256916Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:20.163365244Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:20.243747749Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:20.323623597Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:20.406368307Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:20.483804382Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:20.563585863Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:20.658719359Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:20.785953172Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:20.867372572Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:20.947216868Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:21.028366604Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:21.10731327Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:21.187245215Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:21.267725544Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:21.347259474Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:21.427012219Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:21.507579652Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:21.588446828Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:21.667248598Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:21.747208895Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:21.827188937Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:21.907275474Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:21.987045755Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:22.068169283Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:22.163205725Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:22.243197351Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:22.323213168Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:22.418624297Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:22.49925125Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:22.579035612Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:22.675423508Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:22.756047581Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:22.835378408Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:22.930689409Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:23.010991882Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:23.091194356Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:23.171775998Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:23.251729352Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:23.332828209Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:23.426788972Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:23.506986838Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:23.587007841Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:23.66792241Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:23.763264356Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:23.842933262Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:23.923581272Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:24.003231938Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:24.083152013Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:24.163548151Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:24.243240578Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:24.339607004Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:24.434539254Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:24.516225471Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:24.595323083Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:24.675433142Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:24.758716349Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:24.835793195Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:24.93062855Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:25.011452848Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:25.092327098Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:25.171266982Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:25.251691345Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:25.331326109Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:25.41113508Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:25.491337011Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:25.571026527Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:25.662821406Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:25.746767269Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:25.8270524Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:25.907424859Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:25.987379334Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:26.067525714Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:26.147276126Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:26.227854921Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:26.30688079Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:26.387004417Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:26.467025869Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:26.546965465Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:26.627186404Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:26.70958795Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:26.795584403Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:26.88425039Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:26.963778434Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:27.043173263Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:27.123235163Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:27.204131111Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:27.284302035Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:27.36668934Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:27.442968845Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:27.522866809Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:27.603204613Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:27.683366385Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:27.763227742Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:27.843035626Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:27.926350899Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:28.004868193Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:28.08289928Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:28.18108993Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:28.259625976Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:28.339055782Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:28.434686242Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:28.515939822Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:28.59497542Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:28.67527492Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:28.754852693Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:28.834747138Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:28.930349119Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:29.010871851Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:29.096348339Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:29.187923988Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:29.266898851Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:29.346715216Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:29.427337437Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:29.506975883Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:29.5871702Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:29.670648514Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:29.747530706Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:29.827709248Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:29.92240995Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:30.002760171Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:30.082889529Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:30.163766758Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:30.243872915Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:30.322779874Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:30.40344936Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:30.482757598Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:30.562772812Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:30.64272617Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:30.723252487Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:30.804495444Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:30.883353923Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:30.964444912Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:31.043169215Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:31.12269163Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:31.203016572Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:31.282786891Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:31.364846423Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:31.443534375Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:31.523397621Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:31.602842244Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:31.682769619Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:31.762845281Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:31.843002224Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:31.922960766Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:32.002928268Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:32.082613596Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:32.164023881Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:32.242820153Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:32.323643047Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:32.421607044Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:32.498828214Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:32.578607013Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:32.674174948Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:32.756254289Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:32.834907361Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:32.930439521Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:33.018250728Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:33.106237359Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:33.188214108Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:33.267018221Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:33.346638365Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:33.427384332Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:33.506670492Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:33.588190282Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:33.682266955Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:33.762600858Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:33.842651786Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:33.922986585Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:34.002580553Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:34.082637048Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:34.165788165Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:34.24269548Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:34.322615464Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:34.418109577Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:34.4987374Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:34.578540776Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:34.674195977Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:34.7588597Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:34.834785704Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:34.930366184Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:35.010608216Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:35.090489321Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:35.170513945Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:35.251057193Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:35.333222072Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:35.411130794Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:35.490871803Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:35.570520748Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:35.651302331Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:35.730613485Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:35.810650301Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:35.891985548Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:35.970688894Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:36.050642095Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:36.130397088Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:36.210488433Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:36.290564546Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:36.370854547Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:36.452549442Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:36.531321236Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:36.614351874Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:36.691023126Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:36.770875912Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:36.850340569Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:36.930843018Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:37.011701402Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:37.090709228Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:37.171007358Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:37.250993327Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:37.330667713Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:37.426207619Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:37.506516884Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:37.589069347Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:37.68232708Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:37.76627231Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:37.842664747Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:37.922717148Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:38.002371118Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:38.082493664Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:38.165637007Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:38.242588164Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:38.32254863Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:38.418181849Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:38.498356395Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:38.578680284Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:38.675595998Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:38.75713915Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:38.834502051Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:38.93008551Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:39.010709783Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:39.091395049Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:39.170802524Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:39.250902063Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:39.335352349Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:39.426847012Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:39.506692695Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:39.586587114Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:39.681957262Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:39.762797183Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:39.842498514Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:39.925270082Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:40.002650999Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:40.084115881Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:40.162447901Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:40.242557232Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:40.322379556Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:40.402515606Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:40.485534951Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:40.563042108Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:40.642677679Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:40.722857314Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:40.802677462Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:40.882511625Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:40.962914395Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:41.045841932Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:41.122716579Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:41.202333974Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:41.282328522Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:41.36241683Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:41.443023793Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:41.522593061Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:41.60449519Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:41.683024459Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:41.764499133Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:41.84299301Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:41.92267687Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:42.002501754Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:42.082440942Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:42.164955424Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:42.243002934Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:42.322575466Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:42.41817944Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:42.498488739Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:42.578530391Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:42.674798876Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:42.757734989Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:42.836050019Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:42.929976522Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:43.011002653Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:43.090989202Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:43.170930438Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:43.255262519Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:43.330941103Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:43.42591855Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:43.506257098Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:43.586711294Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:43.668254098Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:43.749141989Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:43.827552539Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:43.922211074Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:44.004624596Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:44.082817579Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:44.178077874Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:44.258541671Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:44.338254428Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:44.43502669Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:44.516134518Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:44.594723628Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:44.674713377Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:44.756896468Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:44.834644907Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:44.930243474Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:45.026417976Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:45.106974925Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:45.186650115Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:45.26696092Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:45.346980366Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:45.427141795Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:45.506339034Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:45.589796108Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:45.666352613Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:45.746363387Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:45.827414543Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:45.906256518Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:45.986390875Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:46.06765256Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:46.149444581Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:46.226609405Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:46.306178964Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:46.387729961Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:46.466890367Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:46.546982101Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:46.626855756Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:46.709839263Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:46.800724683Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:46.882147936Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:46.962988053Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:47.043323499Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:47.122693698Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:47.202935897Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:47.284673838Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:47.36285271Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:47.442400925Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:47.522902035Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:47.60302561Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:47.682672961Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:47.763194711Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:47.846189387Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:47.923306308Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:48.003193371Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:48.08300309Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:48.179306074Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:48.258333234Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:48.339397385Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:48.435557681Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:48.514391337Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:48.594819296Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:48.674981175Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:48.754735534Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:48.834640261Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:48.930475502Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:49.011252837Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:49.090372925Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:49.170517845Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:49.252391978Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:49.33078138Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:49.425982669Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:49.506751716Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:49.592489783Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:49.681962406Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:49.771529941Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:49.864963488Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:49.939175869Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:50.018144566Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:50.098237614Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:50.181550115Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:50.276967085Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:50.35617463Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:50.438602396Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:50.514896088Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:50.594976816Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:50.67452452Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:50.755786335Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:50.834267545Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:50.914129937Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:50.996477127Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:51.075832576Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:51.154404858Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:51.234471379Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:51.318723239Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:51.394467204Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:51.475947003Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:51.554211861Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:51.634157486Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:51.714360198Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:51.795801566Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:51.877199253Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:51.954420976Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:52.034053449Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:52.114079235Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:52.194240508Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:52.2745949Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:52.35590158Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:52.443855006Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:52.531486001Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:52.61152145Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:52.694266337Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:52.770927517Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:52.850278646Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:52.930116464Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:53.011985799Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:53.090493378Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:53.170410012Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:53.250108438Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:53.330699855Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:53.426496955Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:53.506612436Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:53.588115116Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:53.682512185Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:53.762880947Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:53.843172428Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:53.922594342Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:54.002171616Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:54.08238329Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:54.178491846Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:54.258488896Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:54.338479866Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:54.433684007Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:54.514565505Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:54.594877627Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:54.675768948Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:54.754547695Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:54.833881258Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:54.929892502Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:55.009808688Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:55.090117515Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:55.170418725Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:55.255803547Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:55.33075497Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:55.410457845Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:55.490790383Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:55.57089121Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:55.650381669Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:55.731003103Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:55.812639512Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:55.890407893Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:55.970941103Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:56.050811626Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:56.131626148Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:56.210484544Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:56.290212316Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:56.370208023Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:56.450803985Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:56.530459821Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:56.610252392Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:56.690114051Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:56.769789183Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:56.850654841Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:56.931671891Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:57.010294224Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:57.090707467Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:57.170196295Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:57.250280003Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:57.330586494Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:57.425758125Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:57.507670247Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:57.586561955Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:57.68178533Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:57.762441869Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:57.84263956Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:57.922252516Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:58.001965696Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:58.084311162Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:58.177951531Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:58.257875623Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:58.338395907Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:58.433492946Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:58.51401627Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:58.593794026Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:58.677025347Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:58.754229154Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:58.834040766Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:58.929445549Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:59.010257993Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:59.090339525Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:59.171233185Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:59.252778652Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:59.329750971Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:59.426097226Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:59.506311015Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:59.586289027Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:59.681457715Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:59.762058159Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:59.844979369Z", "value": 72.6},
{"timestamp": "2024-04-05T18:47:59.923231848Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:00.001917029Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:00.082998113Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:00.162237375Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:00.243737819Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:00.322445785Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:00.407734802Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:00.482701171Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:00.562114577Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:00.643359917Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:00.722587979Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:00.80228788Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:00.882257893Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:00.966037503Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:01.042345119Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:01.122137661Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:01.202063291Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:01.282026809Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:01.362074518Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:01.442321363Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:01.522628561Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:01.601995215Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:01.681658701Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:01.761690474Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:01.8415434Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:01.921807685Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:02.001988451Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:02.083790047Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:02.177963282Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:02.2584708Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:02.338107054Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:02.43472675Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:02.514450589Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:02.593860539Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:02.676232887Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:02.753802423Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:02.835206324Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:02.929864006Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:03.0100497Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:03.090400131Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:03.170393633Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:03.253463453Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:03.330191839Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:03.428023343Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:03.506228463Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:03.585881709Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:03.681384319Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:03.762312637Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:03.845601721Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:04.017929228Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:03.937553006Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:04.098577515Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:04.17813601Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:04.258903081Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:04.339420711Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:04.436132217Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:04.513847162Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:04.593952057Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:04.674162616Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:04.754111447Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:04.834271446Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:04.92960756Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:05.010930822Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:05.091613413Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:05.170388326Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:05.249929286Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:05.33412685Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:05.410516004Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:05.490649796Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:05.571160643Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:05.649931459Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:05.729390595Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:05.810489538Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:05.889373923Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:05.970534177Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:06.051754624Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:06.129929697Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:06.209775074Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:06.290040897Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:06.369856354Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:06.450088802Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:06.530438785Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:06.613006815Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:06.69012029Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:06.769681442Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:06.850828705Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:06.92990237Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:07.00983005Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:07.089825315Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:07.173510048Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:07.250013027Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:07.330053604Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:07.426554807Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:07.506002744Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:07.585861689Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:07.681815949Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:07.764148972Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:07.843479757Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:07.922238766Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:08.001463023Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:08.082166512Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:08.177385029Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:08.258038373Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:08.341143396Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:08.433821211Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:08.513888508Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:08.594137949Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:08.675441469Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:08.753920671Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:08.833985664Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:08.935610064Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:09.010294805Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:09.089645911Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:09.169944184Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:09.24965001Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:09.330385307Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:09.426562Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:09.508288016Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:09.585856499Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:09.681304329Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:09.76346884Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:09.841862667Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:09.921663725Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:10.002240078Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:10.084298926Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:10.161682802Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:10.241495668Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:10.324876692Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:10.40168172Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:10.482074938Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:10.561790812Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:10.643320733Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:10.722099008Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:10.80168333Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:10.881687012Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:10.961785958Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:11.041718504Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:11.121741867Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:11.203947851Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:11.282085711Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:11.362371378Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:11.443504307Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:11.521949207Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:11.601631194Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:11.681705148Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:11.765215548Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:11.842428Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:12.009118528Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:12.174453442Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:12.257420419Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:12.337115462Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:12.433563676Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:12.520312282Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:12.594038498Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:12.674153445Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:12.753890312Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:12.833633547Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:12.92947037Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:13.0098281Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:13.166917133Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:13.249435823Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:13.329643346Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:13.425340234Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:13.506029485Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:13.585541232Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:13.665496116Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:13.746345655Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:13.825687355Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:13.921305266Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:14.001462965Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:14.17382738Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:14.257381237Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:14.337539321Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:14.420043899Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:14.513324981Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:14.593568761Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:14.673751676Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:14.753492513Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:14.833511012Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:14.929400476Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:15.012047774Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:15.166473067Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:15.249793901Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:15.330748017Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:15.410009526Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:15.489020283Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:15.570321182Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:15.650910306Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:15.729800903Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:15.809946444Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:15.88949864Z", "value": 72.6},
{"timestamp": "2024-04-05T18:48:15.970714292Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:16.049489369Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:16.129604638Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:16.21336496Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:16.289774792Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:16.369527917Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:16.449768434Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:16.530350998Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:16.609259196Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:16.691522591Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:16.772236643Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:16.850271017Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:16.930922446Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:17.009599764Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:17.1667696Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:17.249334788Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:17.328969321Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:17.425084259Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:17.505630504Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:17.585466829Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:17.683142854Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:17.776907681Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:17.857588646Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:17.940125449Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:18.017803952Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:18.097426327Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:18.177503868Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:18.25747261Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:18.337581384Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:18.433179042Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:18.515355495Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:18.593465902Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:18.673611155Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:18.755503864Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:18.833492319Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:18.928838554Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:19.009486367Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:19.181630371Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:19.265205383Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:19.345442797Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:19.426108147Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:19.505378265Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:19.585450176Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:19.681328634Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:19.762827328Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:19.841944327Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:19.921640077Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:20.002701907Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:20.158260483Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:20.241837575Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:20.321528622Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:20.40287362Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:20.481583132Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:20.561349731Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:20.641018602Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:20.721370384Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:20.804999669Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:20.881882078Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:20.962771012Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:21.041569803Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:21.121390579Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:21.201342906Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:21.281681153Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:21.361545544Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:21.441530032Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:21.523942773Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:21.602039838Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:21.681651813Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:21.761262989Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:21.841085172Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:21.920941212Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:22.001433218Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:22.082143466Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:22.176869063Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:22.257381742Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:22.337285814Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:22.432341075Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:22.51310073Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:22.595850336Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:22.677442887Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:22.754148529Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:22.833167353Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:22.929287189Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:23.009205245Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:23.088767046Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:23.169489389Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:23.251750964Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:23.329385182Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:23.424728987Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:23.505250371Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:23.585251787Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:23.680302537Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:23.761050641Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:23.842797368Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:23.921711424Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:24.001621033Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:24.080667122Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:24.16163929Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:24.241355491Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:24.321226732Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:24.420660583Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:24.497459314Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:24.57728329Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:24.67265212Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:24.75350016Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:24.833183305Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:24.928674663Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:25.01144155Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:25.089984152Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:25.169018338Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:25.249120811Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:25.329613908Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:25.409146013Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:25.489433126Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:25.572260429Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:25.649458264Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:25.72911773Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:25.809862922Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:25.889063732Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:25.969071901Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:26.049075174Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:26.132218094Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:26.208779386Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:26.289257539Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:26.370055468Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:26.449441494Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:26.529129408Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:26.608996394Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:26.692146833Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:26.768930813Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:26.850131301Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:26.928897584Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:27.009016569Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:27.089674371Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:27.169873997Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:27.250982934Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:27.335398973Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:27.424634209Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:27.504582667Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:27.585078933Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:27.665546079Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:27.745106057Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:27.825349267Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:27.920712147Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:28.001173596Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:28.080974023Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:28.176547623Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:28.256979793Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:28.337060316Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:28.43505193Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:28.512842886Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:28.592974481Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:28.673105467Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:28.753170566Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:28.833238224Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:28.928369776Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:29.008846171Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:29.089295781Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:29.16937416Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:29.248932316Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:29.330172294Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:29.424641031Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:29.505254962Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:29.586139452Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:29.680665277Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:29.760794408Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:29.840833427Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:29.921494174Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:30.001261353Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:30.083579475Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:30.16130128Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:30.241014571Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:30.322641558Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:30.401185378Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:30.481006798Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:30.5814715Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:30.656894266Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:30.737060582Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:30.816301842Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:30.896945085Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:30.978049735Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:31.056933588Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:31.137171296Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:31.21870993Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:31.297046967Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:31.377166371Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:31.457697551Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:31.536946427Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:31.616914215Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:31.696900499Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:31.777979678Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:31.856821835Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:31.936933399Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:32.016915299Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:32.096920591Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:32.176803516Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:32.257806695Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:32.340374898Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:32.432544247Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:32.51704848Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:32.593121071Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:32.673263451Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:32.752514984Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:32.834252947Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:32.9321413Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:33.008969763Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:33.089218159Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:33.169502108Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:33.249055017Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:33.328734582Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:33.424314201Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:33.506047557Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:33.58491253Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:33.679873782Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:33.761136258Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:33.840234383Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:33.936525521Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:34.016848702Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:34.097546027Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:34.176787673Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:34.256734022Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:34.336936627Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:34.432352663Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:34.512944612Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:34.592841009Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:34.674027774Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:34.752954924Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:34.832764185Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:34.927762525Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:35.008879881Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:35.089548471Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:35.169754276Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:35.250203122Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:35.330443392Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:35.40877883Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:35.488784124Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:35.568822762Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:35.648549976Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:35.728873541Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:35.811619089Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:35.889602528Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:35.968160911Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:36.048814845Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:36.128635211Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:36.208977785Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:36.289406279Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:36.371812756Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:36.448907844Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:36.528645554Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:36.608698848Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:36.689544174Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:36.768433885Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:36.848408075Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:36.929545753Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:37.008380136Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:37.088787894Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:37.16914826Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:37.248757843Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:37.328883394Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:37.424312583Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:37.506989044Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:37.585456516Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:37.680294217Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:37.760543224Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:37.840579654Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:37.937006123Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:38.017617113Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:38.097436329Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:38.177072536Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:38.256655975Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:38.336516311Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:38.434123547Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:38.513758634Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:38.592791546Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:38.675780871Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:38.752832664Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:38.832597704Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:38.928451405Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:39.008999356Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:39.088253772Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:39.172269337Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:39.250028586Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:39.328326395Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:39.424119745Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:39.504547248Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:39.584645503Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:39.680103622Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:39.761028949Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:39.842436003Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:39.935893323Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:40.016636314Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:40.096642154Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:40.176651354Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:40.256235434Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:40.33637545Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:40.421226376Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:40.49665657Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:40.576345899Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:40.655987067Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:40.736257707Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:40.816027131Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:40.896315499Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:40.983190903Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:41.149509364Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:41.232212579Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:41.312005523Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:41.392388004Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:41.47590021Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:41.55280698Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:41.635874131Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:41.712642949Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:41.79330895Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:41.874943877Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:41.952648471Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:42.033186439Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:42.112205625Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:42.192963689Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:42.272893018Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:42.352791563Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:42.432165917Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:42.51224283Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:42.592299807Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:42.682649225Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:42.768686039Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:42.848408872Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:42.928444217Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:43.008410602Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:43.165653166Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:43.248172478Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:43.334422476Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:43.425207831Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:43.504780841Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:43.583884411Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:43.66448798Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:43.744573405Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:43.826245966Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:43.922057334Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:44.000611368Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:44.07982249Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:44.16080622Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:44.240702909Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:44.321422511Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:44.416279736Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:44.497525481Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:44.57581606Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:44.656972301Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:44.736643455Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:44.816635729Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:44.912187322Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:44.992326252Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:45.149468498Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:45.232164931Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:45.312602901Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:45.392284871Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:45.472448346Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:45.552380396Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:45.632159167Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:45.716995982Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:45.792702659Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:45.871918742Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:45.953542631Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:46.032547898Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:46.112445357Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:46.192345408Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:46.276094544Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:46.352605541Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:46.432221176Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:46.512293451Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:46.592340029Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:46.671508369Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:46.751766179Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:46.860666438Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:46.944134295Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:47.024174153Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:47.104309436Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:47.184287312Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:47.264367811Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:47.344419446Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:47.424563017Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:47.505817756Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:47.585079951Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:47.679724922Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:47.759720206Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:47.840313408Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:47.935998827Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:48.017209789Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:48.096370194Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:48.176384421Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:48.256084633Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:48.336236461Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:48.431887896Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:48.512059947Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:48.59435443Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:48.672561714Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:48.752108614Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:48.833909625Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:48.929855172Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:49.009204248Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:49.092173994Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:49.192253107Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:49.279830627Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:49.360817175Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:49.440174123Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:49.535023415Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:49.615840235Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:49.695817471Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:49.778828657Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:49.856423655Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:49.935743163Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:50.015919887Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:50.095607236Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:50.177451288Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:50.256568973Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:50.340695839Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:50.416088374Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:50.495655339Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:50.575795455Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:50.657023987Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:50.73585556Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:50.816415133Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:50.898790512Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:50.97626359Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:51.056115003Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:51.13594072Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:51.215735237Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:51.295825306Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:51.375794415Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:51.457383075Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:51.536313241Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:51.615651182Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:51.695832387Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:51.775983032Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:51.856038893Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:51.936360002Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:52.021967604Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:52.096538124Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:52.176375906Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:52.255643383Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:52.335803341Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:52.431148922Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:52.512075567Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:52.594241635Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:52.672372602Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:52.751910191Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:52.832027877Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:52.927677874Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:53.007893735Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:53.088068925Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:53.16959797Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:53.248215273Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:53.328044191Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:53.423663116Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:53.504104642Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:53.584006232Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:53.679048582Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:53.761557851Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:53.840546513Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:53.935338207Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:54.016215349Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:54.096366123Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:54.176005473Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:54.25551308Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:54.341060779Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:54.431773788Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:54.511977138Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:54.592015529Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:54.672631327Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:54.752649173Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:54.833287403Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:54.92817129Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:55.008394096Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:55.088393831Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:55.168460989Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:55.248466836Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:55.327629035Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:55.407884898Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:55.488401465Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:55.56792936Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:55.64817543Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:55.728197789Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:55.807889748Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:55.88862209Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:55.970804832Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:56.048313944Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:56.12785592Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:56.208155687Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:56.287898878Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:56.367552341Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:56.448029612Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:56.528869475Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:56.607835931Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:56.68856293Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:56.769401417Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:56.848437472Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:56.929360919Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:57.007861103Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:57.095922371Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:57.183354071Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:57.26370859Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:57.344679589Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:57.426747228Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:57.5050285Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:57.585552908Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:57.68088166Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:57.761024595Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:57.840775691Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:57.936763675Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:58.017572082Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:58.095645547Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:58.175693251Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:58.258618906Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:58.336389747Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:58.431478052Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:58.511341564Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:58.592390323Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:58.673032363Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:58.75460397Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:58.832156092Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:58.92700734Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:59.00750058Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:59.088072125Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:59.168220309Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:59.248356237Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:59.32789063Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:59.425819862Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:59.509630733Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:59.584468712Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:59.68080316Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:59.765797678Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:59.839757898Z", "value": 71.1},
{"timestamp": "2024-04-05T18:48:59.936544442Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:00.028174541Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:00.114433443Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:00.192611677Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:00.271444566Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:00.351582639Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:00.431688616Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:00.511465953Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:00.592586842Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:00.671622643Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:00.751936492Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:00.837362338Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:00.911706974Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:00.992482711Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:01.08367857Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:01.168400674Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:01.247864507Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:01.329684052Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:01.407578286Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:01.488833799Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:01.567136225Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:01.647565082Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:01.728525907Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:01.807452269Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:01.888215974Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:01.967026432Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:02.047397786Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:02.128497587Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:02.208658605Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:02.310304828Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:02.399262706Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:02.479251468Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:02.559552454Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:02.654859288Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:02.735519378Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:02.815977067Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:02.91192307Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:02.991840151Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:03.072552017Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:03.166962501Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:03.247543135Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:03.32906284Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:03.423923756Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:03.506196357Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:03.583494272Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:03.678663764Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:03.759036398Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:03.842121127Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:03.934451227Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:04.015716053Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:04.09540264Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:04.175177834Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:04.255638117Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:04.335638432Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:04.431455443Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:04.512311309Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:04.591252585Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:04.67383117Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:04.751310142Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:04.83260972Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:04.927535564Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:05.006801031Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:05.087022338Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:05.182408854Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:05.26530648Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:05.388468439Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:05.470795793Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:05.551596588Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:05.632494887Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:05.711475266Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:05.791524478Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:05.875479895Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:05.951321652Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:06.031052591Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:06.111281131Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:06.190857447Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:06.271302146Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:06.35128787Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:06.43313068Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:06.511447349Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:06.590878929Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:06.673269227Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:06.752086695Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:06.831568067Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:06.913222942Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:06.994163065Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:07.074754197Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:07.166591115Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:07.247845255Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:07.329455714Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:07.422470712Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:07.506229459Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:07.58342232Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:07.678255557Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:07.759708033Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:07.841930108Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:07.934276978Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:08.015574702Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:08.099788904Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:08.175923526Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:08.255313315Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:08.335770143Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:08.432043317Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:08.511400305Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:08.591050126Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:08.673220649Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:08.751372135Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:08.830912483Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:08.927053945Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:09.006987669Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:09.086730098Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:09.167314511Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:09.268906114Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:09.343053634Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:09.424370366Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:09.50496873Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:09.584285816Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:09.678613646Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:09.76038353Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:09.841922887Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:09.935953501Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:10.016124954Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:10.098679158Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:10.175235989Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:10.25580453Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:10.335234672Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:10.416220141Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:10.494939595Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:10.576236391Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:10.654959909Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:10.734524387Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:10.814956928Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:10.894515325Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:10.982351927Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:11.071769713Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:11.151375439Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:11.230785389Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:11.310740394Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:11.391653928Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:11.479839714Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:11.56828422Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:11.664971987Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:11.744218897Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:11.822802895Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:11.904399084Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:11.982973803Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:12.062990345Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:12.159510592Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:12.238587326Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:12.318753468Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:12.414958036Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:12.494701746Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:12.575588592Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:12.67014516Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:12.751258054Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:12.830579236Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:12.92607126Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:13.006423258Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:13.086802968Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:13.166884663Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:13.246803925Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:13.327897299Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:13.422440012Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:13.503245226Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:13.582462057Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:13.663181511Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:13.744040294Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:13.822651205Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:13.920808252Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:13.998572283Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:14.078521338Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:14.174170259Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:14.254339922Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:14.334756785Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:14.430415337Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:14.512775527Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:14.590935719Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:14.670800742Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:14.750478309Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:14.833070019Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:14.926447005Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:15.006566652Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:15.088161019Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:15.166619707Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:15.327324057Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:15.246531802Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:15.406530809Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:15.486627256Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:15.566778616Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:15.649409654Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:15.726562807Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:15.80663327Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:15.886460662Z", "value": 71.1},
{"timestamp": "2024-04-05T18:49:15.966377973Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:16.046798869Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:16.126530581Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:16.207952948Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:16.286632212Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:16.366368148Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:16.44743666Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:16.526520628Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:16.60658242Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:16.686674324Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:16.770241362Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:16.84670418Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:16.926465684Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:17.006894515Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:17.08643026Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:17.16690818Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:17.246526996Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:17.327772468Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:17.422131823Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:17.502331375Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:17.582429775Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:17.662705135Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:17.742666704Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:17.822551792Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:17.920982665Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:17.998462794Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:18.080384682Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:18.173961574Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:18.254498182Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:18.334599975Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:18.42987565Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:18.511477634Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:18.590422403Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:18.671259203Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:18.7510329Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:18.830664293Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:18.926182559Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:19.009055743Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:19.087807137Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:19.182182428Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:19.262378749Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:19.342766846Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:19.422611584Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:19.502292033Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:19.584120257Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:19.677954813Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:19.75883923Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:19.838846175Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:19.933817946Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:20.015456443Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:20.094520669Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:20.188700825Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:20.270637946Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:20.350500251Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:20.430524381Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:20.510678911Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:20.5907088Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:20.670454818Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:20.751964771Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:20.830986277Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:20.91064439Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:20.990272392Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:21.074317224Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:21.150572108Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:21.230185934Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:21.31148152Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:21.390710962Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:21.470922388Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:21.55028383Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:21.63050444Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:21.710226874Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:21.791234331Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:21.872533245Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:21.950676768Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:22.030390434Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:22.110279876Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:22.190323527Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:22.270144521Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:22.35018542Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:22.434734668Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:22.510372816Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:22.590109363Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:22.670382677Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:22.750205816Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:22.830701466Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:22.925791799Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:23.011907127Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:23.086569884Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:23.166516286Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:23.246204449Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:23.326475492Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:23.421908673Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:23.502341412Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:23.583889894Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:23.680019491Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:23.758359303Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:23.838200873Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:23.933741063Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:24.014217737Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:24.094079053Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:24.176822511Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:24.254305971Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:24.334139318Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:24.42971058Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:24.510287991Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:24.590791866Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:24.670391293Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:24.752081344Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:24.831260452Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:24.925667106Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:25.006217605Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:25.085980648Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:25.166346348Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:25.246997007Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:25.327990227Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:25.406216023Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:25.486199643Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:25.566484734Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:25.647122978Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:25.72604375Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:25.806280201Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:25.886954317Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:25.966162193Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:26.046007573Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:26.126309017Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:26.206171645Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:26.286047009Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:26.366218373Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:26.447528776Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:26.526190413Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:26.605970673Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:26.687345621Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:26.766420889Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:26.850598908Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:26.926345505Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:27.009323428Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:27.087290602Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:27.181900137Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:27.262684365Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:27.342167538Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:27.422193462Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:27.502177147Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:27.584390815Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:27.677585023Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:27.758227491Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:27.837972135Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:27.933455847Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:28.013940267Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:28.09387352Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:28.175749876Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:28.257328504Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:28.349811129Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:28.43021107Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:28.510149379Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:28.589969032Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:28.670299341Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:28.753046865Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:28.829969783Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:28.92560639Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:29.006076251Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:29.0859176Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:29.167322789Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:29.246012587Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:29.328286319Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:29.421705552Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:29.501925046Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:29.582578747Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:29.677377179Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:29.758021568Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:29.838063493Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:29.934526405Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:30.013920075Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:30.093820913Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:30.173894166Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:30.254963452Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:30.334102722Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:30.415635559Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:30.494461037Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:30.574695283Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:30.654453017Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:30.73421699Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:30.81392874Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:30.893951434Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:30.977956238Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:31.054115062Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:31.133994396Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:31.21434477Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:31.294127912Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:31.373921774Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:31.454263892Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:31.536197242Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:31.614388512Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:31.694325287Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:31.773993709Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:31.853984851Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:31.934284921Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:32.013838303Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:32.09394551Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:32.17401534Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:32.253801491Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:32.333725338Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:32.429328795Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:32.509765442Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:32.590003368Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:32.672530574Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:32.750133173Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:32.82996518Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:32.925475966Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:33.005732868Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:33.08929729Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:33.181405805Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:33.264186835Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:33.341725819Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:33.421930946Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:33.501995401Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:33.583995535Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:33.677549746Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:33.757736633Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:33.840148991Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:33.93374349Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:34.013740585Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:34.093880848Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:34.174041591Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:34.254389215Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:34.33384039Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:34.432992744Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:34.509934672Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:34.589944887Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:34.669924319Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:34.749687462Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:34.829782509Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:34.9255132Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:35.007174199Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:35.085717695Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:35.166051847Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:35.246533486Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:35.32583839Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:35.405590718Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:35.485826694Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:35.568500845Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:35.646041814Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:35.725924413Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:35.805792485Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:35.886163085Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:35.965740853Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:36.045681117Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:36.126638597Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:36.205896877Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:36.285550389Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:36.365553246Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:36.44622903Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:36.525756494Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:36.60585695Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:36.698838298Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:36.781580226Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:36.861724138Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:36.941726162Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:37.021623546Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:37.101911235Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:37.181575308Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:37.261807284Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:37.342599645Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:37.422001125Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:37.501779694Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:37.581544951Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:37.662009567Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:37.741764296Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:37.822949296Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:37.918556212Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:37.997960797Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:38.07755815Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:38.158406383Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:38.237525176Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:38.320804416Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:38.414998373Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:38.493941262Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:38.573633687Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:38.66904374Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:38.749792037Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:38.829655982Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:38.925153714Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:39.006032507Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:39.085691525Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:39.166217742Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:39.245832056Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:39.328617632Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:39.422032966Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:39.501694671Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:39.582349081Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:39.677237822Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:39.757351399Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:39.837499025Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:39.933445333Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:40.013541183Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:40.093715721Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:40.178244689Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:40.254280604Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:40.333642022Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:40.413777872Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:40.495503769Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:40.574068707Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:40.653433357Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:40.734074103Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:40.813463649Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:40.894942699Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:40.973720405Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:41.053488351Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:41.133574089Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:41.213483539Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:41.294100893Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:41.373611624Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:41.453876082Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:41.533458108Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:41.613983718Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:41.69690344Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:41.77722953Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:41.853722629Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:41.933424527Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:42.013943545Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:42.094114084Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:42.173616367Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:42.253569401Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:42.336939427Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:42.429717194Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:42.509800821Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:42.589495392Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:42.669727082Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:42.749457109Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:42.829335328Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:42.929091493Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:43.005849168Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:43.085868124Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:43.165903559Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:43.245344082Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:43.341212921Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:43.421753155Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:43.504270478Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:43.581385306Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:43.661930661Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:43.742699823Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:43.821591803Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:43.917918977Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:43.997550637Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:44.077576216Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:44.172993055Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:44.253651275Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:44.333412118Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:44.428861918Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:44.509693385Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:44.589726804Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:44.672692255Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:44.750271595Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:44.829386679Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:44.925438238Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:45.005508777Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:45.086075253Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:45.167270881Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:45.247799564Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:45.326922584Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:45.405277125Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:45.48548808Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:45.565423292Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:45.645274184Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:45.72542434Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:45.808683615Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:45.885460428Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:45.965628887Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:46.045795107Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:46.125941488Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:46.205614236Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:46.285363208Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:46.368224788Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:46.445712225Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:46.525567597Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:46.605834969Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:46.685507397Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:46.765287794Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:46.845326558Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:46.926094538Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:47.005222998Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:47.085226979Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:47.165567728Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:47.245525628Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:47.328067752Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:47.421064658Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:47.501700702Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:47.581215499Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:47.661574616Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:47.741151364Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:47.821259921Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:47.916722138Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:47.997800518Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:48.078111155Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:48.172713885Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:48.25316545Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:48.33434015Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:48.429002496Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:48.509795949Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:48.589257626Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:48.669923367Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:48.749261812Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:48.829294241Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:48.925022762Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:49.012039894Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:49.085786021Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:49.180830127Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:49.268328634Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:49.357515014Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:49.437272531Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:49.517987328Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:49.597325742Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:49.678501979Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:49.757660201Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:49.842439893Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:49.932788352Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:50.013748749Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:50.093217275Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:50.173672489Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:50.253408247Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:50.333255653Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:50.417984178Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:50.494213536Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:50.57426107Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:50.676330039Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:50.749829094Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:50.829615092Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:50.912039169Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:50.992164751Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:51.070582558Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:51.149840524Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:51.229204794Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:51.309197225Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:51.389721303Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:51.474807716Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:51.549896019Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:51.633458593Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:51.70977752Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:51.789152446Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:51.869279468Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:51.949258138Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:52.029742985Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:52.110010263Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:52.18980247Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:52.269139541Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:52.349163075Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:52.429613906Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:52.514544927Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:52.589462895Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:52.673664829Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:52.750155628Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:52.829408251Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:52.924567814Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:53.004967445Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:53.084938788Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:53.165603251Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:53.247448897Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:53.326581009Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:53.420687869Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:53.500741548Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:53.580862491Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:53.661428714Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:53.741204889Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:53.823280359Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:53.916806163Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:53.996947458Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:54.078813585Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:54.172487646Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:54.252997197Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:54.3343559Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:54.430589224Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:54.5092854Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:54.589000936Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:54.669619127Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:54.749299654Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:54.829534134Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:54.924694018Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:55.009371088Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:55.085260065Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:55.165272977Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:55.245054657Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:55.325672496Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:55.405152256Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:55.484962256Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:55.566443296Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:55.645006544Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:55.725846783Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:55.804820559Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:55.886773215Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:55.965047439Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:56.04863411Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:56.125577007Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:56.205421695Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:56.285523055Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:56.370352511Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:56.448989775Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:56.52537584Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:56.606060112Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:56.68692144Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:56.766962704Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:56.84765648Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:56.924973009Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:57.004903777Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:57.085981266Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:57.181842367Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:57.261102Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:57.341546465Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:57.421261041Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:57.500912482Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:57.580737715Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:57.661071395Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:57.745031891Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:57.8210377Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:57.924987568Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:58.012322527Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:58.09280664Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:58.173241953Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:58.25435333Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:58.335414435Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:58.428576017Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:58.508759458Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:58.589119603Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:58.669179396Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:58.749147349Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:58.83077191Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:58.92773778Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:59.006449989Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:59.08501007Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:59.165426696Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:59.246642553Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:59.325022795Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:59.420752377Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:59.500948138Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:59.580844796Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:59.676222026Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:59.757300604Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:59.836916781Z", "value": 70.6},
{"timestamp": "2024-04-05T18:49:59.932488828Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:00.012944749Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:00.094135582Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:00.26256176Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:00.378458348Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:00.461004925Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:00.541219599Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:00.621570241Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:00.700948818Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:00.787832323Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:00.863340118Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:00.941112968Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:01.020997658Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:01.110556714Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:01.196466779Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:01.277411949Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:01.362804606Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:01.438652753Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:01.518971939Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:01.599621269Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:01.685981798Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:01.775321015Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:01.854307433Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:01.964741174Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:02.045481416Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:02.125010843Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:02.210054605Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:02.298893694Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:02.38069336Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:02.461070274Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:02.553541491Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:02.637911877Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:02.73441154Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:02.815798119Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:02.909762551Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:02.993296873Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:03.073997084Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:03.175498987Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:03.263778141Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:03.342401648Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:03.424570306Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:03.501321206Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:03.581748521Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:03.676777401Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:03.761704875Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:03.837545087Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:03.932471279Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:04.012487074Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:04.092993302Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:04.172980521Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:04.253682492Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:04.334676751Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:04.445972958Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:04.525178705Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:04.605710884Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:04.685127896Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:04.774341994Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:04.8607375Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:04.941979887Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:05.020895875Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:05.10242991Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:05.214418597Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:05.304426423Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:05.390701738Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:05.469487646Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:05.552370097Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:05.630543237Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:05.708598457Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:05.788593325Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:05.868442208Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:05.967829009Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:06.047693477Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:06.127417721Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:06.213984748Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:06.317642685Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:06.396644945Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:06.478592837Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:06.557435801Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:06.639666893Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:06.717960193Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:06.797635893Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:06.878359049Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:06.957334653Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:07.036838354Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:07.116796326Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:07.196397691Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:07.278473903Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:07.357094628Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:07.436749208Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:07.516647629Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:07.596904897Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:07.676674934Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:07.757090026Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:07.838828094Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:07.932286609Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:08.012537541Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:08.092625402Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:08.173826639Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:08.260003491Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:08.350690134Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:08.429636203Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:08.509266304Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:08.590588853Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:08.668605482Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:08.748507231Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:08.831812307Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:08.924728038Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:09.004324475Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:09.084408752Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:09.164747237Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:09.244407131Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:09.326102864Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:09.420815555Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:09.50127676Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:09.580352174Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:09.66246077Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:09.740782968Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:09.821875789Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:09.91610992Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:09.998040245Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:10.077410571Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:10.236607446Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:10.157220001Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:10.316395692Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:10.397898625Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:10.476339767Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:10.557737133Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:10.638956546Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:10.716338456Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:10.798463053Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:10.876340195Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:10.956293465Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:11.036457327Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:11.118047461Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:11.200165402Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:11.276544561Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:11.356868487Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:11.436214525Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:11.516316019Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:11.596269897Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:11.676360575Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:11.763920308Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:11.852120617Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:11.933719647Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:12.012451317Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:12.097277675Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:12.172437602Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:12.25227436Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:12.33693547Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:12.428121251Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:12.508232633Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:12.588610799Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:12.668763334Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:12.748475132Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:12.828696371Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:12.93696951Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:13.020365468Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:13.100516178Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:13.182038473Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:13.260388576Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:13.340350487Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:13.420615661Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:13.508181347Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:13.595831449Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:13.676402032Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:13.756202919Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:13.836321277Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:13.933592402Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:14.012531017Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:14.093611008Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:14.172522551Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:14.268311757Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:14.34813242Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:14.428068603Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:14.509339378Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:14.589152809Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:14.673846176Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:14.74873404Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:14.828936495Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:14.927026404Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:15.004198235Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:15.084509843Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:15.164124458Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:15.246059618Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:15.331935257Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:15.419847823Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:15.500545447Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:15.580368414Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:15.66018063Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:15.740235565Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:15.821390629Z", "value": 70.6},
{"timestamp": "2024-04-05T18:50:15.913474427Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:15.996250354Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:16.085833929Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:16.171898528Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:16.25208268Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:16.332085104Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:16.442339429Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:16.523987933Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:16.603960149Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:16.684003596Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:16.764072996Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:16.844186076Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:16.94658261Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:17.022784202Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:17.100817763Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:17.180092987Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:17.261092627Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:17.340302476Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:17.42036282Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:17.500017884Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:17.583807924Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:17.675791339Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:17.756094595Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:17.83619686Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:17.933369458Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:18.013887435Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:18.093093827Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:18.174550652Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:18.253243797Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:18.332316397Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:18.427848933Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:18.508384317Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:18.588024566Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:18.668392526Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:18.749705831Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:18.828743072Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:18.925232951Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:19.004546128Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:19.084064009Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:19.165532225Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:19.244665787Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:19.328345875Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:19.421052651Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:19.500576932Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:19.579960797Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:19.660459702Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:19.740272623Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:19.819843912Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:19.916641824Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:19.996196889Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:20.076080658Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:20.155953836Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:20.235885989Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:20.316395487Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:20.395792152Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:20.481028913Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:20.556233803Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:20.637371748Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:20.71620355Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:20.795965495Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:20.876017296Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:20.957199338Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:21.037447619Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:21.115910973Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:21.195888759Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:21.281220528Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:21.356271082Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:21.451379555Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:21.532792861Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:21.611853975Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:21.692205392Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:21.771955658Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:21.85206538Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:21.945853021Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:22.027767542Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:22.109662768Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:22.188194475Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:22.267849893Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:22.348456799Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:22.430604377Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:22.525430578Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:22.6038547Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:22.684525158Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:22.763865344Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:22.843926907Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:22.924074581Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:23.004065263Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:23.083867849Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:23.164236932Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:23.245281438Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:23.326251321Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:23.419652882Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:23.502174093Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:23.580151015Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:23.66037229Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:23.739988061Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:23.821076759Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:23.915504784Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:23.996175563Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:24.07624071Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:24.172205408Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:24.252599451Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:24.333443029Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:24.428604143Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:24.50890065Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:24.589035589Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:24.668336128Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:24.747783547Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:24.828634262Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:24.923470896Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:25.003956907Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:25.08427223Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:25.163920385Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:25.243992764Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:25.334949015Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:25.41972693Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:25.500347085Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:25.580975464Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:25.660129092Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:25.739858943Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:25.820199194Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:25.900590998Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:25.981623601Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:26.060265196Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:26.141200808Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:26.219962884Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:26.300126271Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:26.380395931Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:26.468598902Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:26.590869295Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:26.739148551Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:26.848459169Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:26.924530301Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:27.004436985Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:27.084655029Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:27.178999792Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:27.260471916Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:27.342428168Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:27.421744164Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:27.50025168Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:27.580889788Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:27.675281591Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:27.755819539Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:27.835697391Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:27.931459786Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:28.013348326Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:28.091912675Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:28.171897503Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:28.251587164Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:28.341301144Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:28.427661428Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:28.508043344Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:28.590829516Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:28.668174057Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:28.749667493Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:28.828709601Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:28.923471069Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:29.003917466Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:29.083896278Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:29.167919027Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:29.244704944Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:29.324312012Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:29.419412681Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:29.500169893Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:29.581117602Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:29.675916158Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:29.759057563Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:29.837071992Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:29.931863796Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:30.012164624Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:30.09221019Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:30.172133227Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:30.251969352Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:30.336268773Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:30.41417037Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:30.491637951Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:30.573440508Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:30.652000057Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:30.731744854Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:30.811768756Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:30.893160465Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:30.971949038Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:31.052025739Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:31.131568169Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:31.211549414Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:31.291543556Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:31.371948449Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:31.456852414Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:31.540497916Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:31.627392057Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:31.707602358Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:31.787716148Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:31.867786065Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:31.949774447Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:32.03262862Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:32.110198954Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:32.188493Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:32.26763943Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:32.34811194Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:32.429030594Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:32.508039711Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:32.588471229Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:32.668418907Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:32.748073433Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:32.827981623Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:32.923808596Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:33.003824626Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:33.084097552Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:33.17966811Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:33.259962348Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:33.340373195Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:33.419915369Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:33.499579015Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:33.586376101Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:33.676739843Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:33.756382753Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:33.836181087Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:33.931464317Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:34.01137942Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:34.09207913Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:34.172125817Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:34.252289751Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:34.33469263Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:34.430915636Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:34.508115411Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:34.588124529Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:34.668148208Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:34.74800539Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:34.829053389Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:34.924163595Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:35.003970986Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:35.084162057Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:35.164343784Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:35.243859399Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:35.325093318Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:35.484090467Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:35.405987908Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:35.564165922Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:35.72364528Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:35.643879361Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:35.805327967Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:35.885303838Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:35.964149021Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:36.043616156Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:36.124076539Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:36.204117979Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:36.283795802Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:36.363996281Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:36.443844729Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:36.526109752Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:36.604260503Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:36.683259831Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:36.763687094Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:36.846904533Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:36.923871796Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:37.003714292Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:37.085104947Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:37.179348211Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:37.260475411Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:37.339764402Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:37.420375026Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:37.499849586Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:37.579853617Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:37.676300593Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:37.755760657Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:37.83612056Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:37.930816272Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:38.011214192Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:38.091373904Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:38.172159984Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:38.259834032Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:38.34728664Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:38.428882032Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:38.507885808Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:38.588081808Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:38.668254256Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:38.747977904Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:38.829850064Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:38.92352552Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:39.004766992Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:39.083030928Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:39.163531665Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:39.243907537Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:39.323622129Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:39.419677426Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:39.499634514Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:39.579356659Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:39.660569139Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:39.739624179Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:39.819702004Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:39.915055028Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:39.998549877Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:40.075471957Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:40.155355798Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:40.235658807Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:40.316073976Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:40.395568888Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:40.475567577Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:40.557739322Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:40.635931067Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:40.715628507Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:40.795937564Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:40.875626077Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:40.956569597Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:41.035866526Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:41.117099935Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:41.195799969Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:41.275216898Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:41.355810659Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:41.435824868Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:41.515462597Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:41.59682711Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:41.676816167Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:41.75504948Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:41.835764297Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:41.915686827Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:41.995698476Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:42.076988141Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:42.170949327Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:42.253773648Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:42.331056722Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:42.427757683Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:42.507620629Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:42.587578582Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:42.668005048Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:42.747544985Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:42.831625851Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:42.923333757Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:43.003444318Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:43.083584096Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:43.178990882Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:43.258882596Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:43.339344038Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:43.424419656Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:43.499537769Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:43.578933803Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:43.659409837Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:43.739483247Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:43.819172017Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:43.914364307Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:43.996088917Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:44.076549815Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:44.171044985Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:44.251635388Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:44.331680062Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:44.427721632Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:44.506982243Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:44.588853637Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:44.667803143Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:44.747552745Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:44.827823659Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:44.92283931Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:45.003615632Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:45.083580595Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:45.165371221Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:45.243829048Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:45.32370553Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:45.403752477Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:45.483449727Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:45.56278189Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:45.643823876Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:45.724932391Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:45.803531241Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:45.883447596Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:45.967676303Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:46.043807121Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:46.123675284Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:46.203410071Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:46.286241466Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:46.363906909Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:46.443574272Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:46.523560355Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:46.602952453Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:46.682959528Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:46.763289195Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:46.846049038Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:46.923010129Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:47.003250772Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:47.083315063Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:47.178774491Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:47.259279934Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:47.33944957Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:47.420855493Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:47.499355336Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:47.580214475Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:47.674157487Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:47.754511282Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:47.835782774Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:47.93217705Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:48.011902781Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:48.091647168Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:48.171586276Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:48.25150068Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:48.331356779Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:48.42752088Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:48.508454483Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:48.587608727Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:48.667660282Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:48.747017694Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:48.826989058Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:48.923973222Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:49.002723818Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:49.08596939Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:49.178532338Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:49.259484086Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:49.33947241Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:49.41927379Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:49.498681026Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:49.57875655Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:49.659491626Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:49.74063963Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:49.818825938Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:49.914192535Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:49.994673275Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:50.074519231Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:50.154639683Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:50.238797832Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:50.315409708Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:50.394820048Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:50.474782868Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:50.554590585Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:50.637239421Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:50.714761985Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:50.79550471Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:50.874806538Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:50.954839726Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:51.034689171Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:51.114569559Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:51.195725884Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:51.274632033Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:51.355739941Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:51.434678922Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:51.514500047Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:51.594778771Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:51.678140184Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:51.755631965Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:51.834845345Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:51.91741095Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:51.995392075Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:52.074663248Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:52.170093974Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:52.250998587Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:52.330878208Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:52.42652887Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:52.509993835Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:52.58703464Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:52.667348757Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:52.747033594Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:52.827385407Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:52.922814661Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:53.002879626Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:53.084174191Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:53.17861263Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:53.259429147Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:53.339351648Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:53.419547558Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:53.499012363Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:53.579394833Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:53.677182391Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:53.755785212Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:53.835439458Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:53.930442376Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:54.010971757Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:54.090879763Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:54.170961785Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:54.252381535Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:54.331858244Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:54.426570891Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:54.507504689Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:54.587309879Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:54.667743484Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:54.74781085Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:54.831159368Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:54.922820015Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:55.00291778Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:55.082950554Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:55.162964577Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:55.242505319Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:55.322943405Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:55.405079251Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:55.483299865Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:55.564386431Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:55.643995077Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:55.723862475Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:55.803197393Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:55.883030455Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:55.963518109Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:56.043454883Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:56.12298065Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:56.20301608Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:56.282900791Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:56.363744477Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:56.442957668Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:56.525395338Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:56.602733168Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:56.682449719Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:56.762514781Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:56.8428449Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:56.92276081Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:57.002309808Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:57.083919159Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:57.178252319Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:57.259511238Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:57.339560301Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:57.435398005Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:57.514967932Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:57.594867586Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:57.675615113Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:57.755435152Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:57.834857239Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:57.930525791Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:58.01118231Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:58.090950445Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:58.171050036Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:58.253850299Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:58.331738434Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:58.426547147Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:58.506511954Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:58.587005561Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:58.667648Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:58.746708263Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:58.829255118Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:58.923576279Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:59.002909118Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:59.083563621Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:59.179250286Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:59.259376438Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:59.338842461Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:59.418947045Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:59.498949388Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:59.578990228Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:59.674396765Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:59.754777412Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:59.834818636Z", "value": 71.2},
{"timestamp": "2024-04-05T18:50:59.931723893Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:00.010570748Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:00.090762852Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:00.171019852Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:00.251047859Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:00.331216283Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:00.410569731Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:00.492209323Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:00.571042899Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:00.65050841Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:00.730836738Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:00.810607818Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:00.89048773Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:00.971407738Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:01.051991554Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:01.131286442Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:01.210638546Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:01.290757082Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:01.370668258Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:01.450786826Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:01.530697939Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:01.614684411Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:01.690699747Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:01.771534731Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:01.851576435Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:01.930177659Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:02.010448003Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:02.090214988Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:02.173613493Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:02.250772125Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:02.330626853Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:02.42615016Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:02.50674604Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:02.586968609Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:02.668933353Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:02.746392786Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:02.828001434Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:02.922310148Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:03.002654061Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:03.083190934Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:03.178332416Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:03.258888553Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:03.340045778Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:03.418976155Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:03.499037476Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:03.579805805Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:03.673909047Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:03.754223904Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:03.836285961Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:03.935716244Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:04.010597468Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:04.090838598Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:04.170860687Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:04.250650456Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:04.330699809Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:04.426596236Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:04.510345622Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:04.58664083Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:04.666894792Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:04.746781713Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:04.826486906Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:04.923018277Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:05.002469902Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:05.084122264Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:05.162867937Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:05.242477931Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:05.322403892Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:05.402908126Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:05.482869383Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:05.562516913Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:05.645168507Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:05.722251748Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:05.802471182Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:05.882653687Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:05.963480737Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:06.043884746Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:06.122761428Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:06.204135966Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:06.282760104Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:06.36250757Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:06.442599324Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:06.522432742Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:06.602557935Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:06.682410265Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:06.764473731Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:06.842237165Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:06.922648983Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:07.002894689Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:07.081853387Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:07.163346293Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:07.242566207Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:07.32273793Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:07.419151958Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:07.4985944Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:07.578585162Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:07.673970807Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:07.754653025Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:07.834690411Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:07.933141912Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:08.010761378Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:08.090384588Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:08.170812919Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:08.250398433Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:08.330358412Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:08.426097944Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:08.507893091Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:08.586502894Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:08.666253048Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:08.746405923Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:08.826496013Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:08.921897658Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:09.002135364Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:09.084557744Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:09.178090876Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:09.258710279Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:09.33937925Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:09.418847165Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:09.498989864Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:09.578487251Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:09.661084734Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:09.738509001Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:09.818355444Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:09.914036225Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:09.994834924Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:10.074256887Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:10.154542146Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:10.235873613Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:10.314028536Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:10.395210756Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:10.474363247Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:10.554829498Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:10.634045253Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:10.714346769Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:10.797587804Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:10.874564999Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:10.954301586Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:11.034354142Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:11.114292713Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:11.194276277Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:11.274277568Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:11.356388972Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:11.433967767Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:11.514194115Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:11.594402831Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:11.67438809Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:11.754210406Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:11.834387953Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:11.917433725Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:11.994201545Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:12.074311636Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:12.170430947Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:12.249962543Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:12.330411483Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:12.425410505Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:12.509606037Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:12.586491873Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:12.666591597Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:12.746263256Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:12.826321188Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:12.922869907Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:13.002275743Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:13.082653899Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:13.177621241Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:13.258315078Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:13.338203346Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:13.418775102Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:13.497911723Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:13.580403575Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:13.673396709Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:13.754081938Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:13.834153598Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:13.929807181Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:14.009759193Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:14.090355686Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:14.172203123Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:14.250755871Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:14.329891627Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:14.425816218Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:14.506211527Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:14.586548404Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:14.681593411Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:14.766069616Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:14.84261174Z", "value": 71.2},
{"timestamp": "2024-04-05T18:51:25.082294641Z", "value": 71},
{"timestamp": "2024-04-05T18:51:25.161716129Z", "value": 71},
{"timestamp": "2024-04-05T18:51:25.241688785Z", "value": 71},
{"timestamp": "2024-04-05T18:51:25.321754786Z", "value": 71},
{"timestamp": "2024-04-05T18:51:25.401953266Z", "value": 71},
{"timestamp": "2024-04-05T18:51:25.481760226Z", "value": 71},
{"timestamp": "2024-04-05T18:51:25.561982867Z", "value": 71},
{"timestamp": "2024-04-05T18:51:25.644846339Z", "value": 71},
{"timestamp": "2024-04-05T18:51:25.721934579Z", "value": 71},
{"timestamp": "2024-04-05T18:51:25.802566339Z", "value": 71},
{"timestamp": "2024-04-05T18:51:25.881801044Z", "value": 71},
{"timestamp": "2024-04-05T18:51:25.961901188Z", "value": 71},
{"timestamp": "2024-04-05T18:51:26.04145458Z", "value": 71},
{"timestamp": "2024-04-05T18:51:26.122204773Z", "value": 71},
{"timestamp": "2024-04-05T18:51:26.20428639Z", "value": 71},
{"timestamp": "2024-04-05T18:51:26.281904838Z", "value": 71},
{"timestamp": "2024-04-05T18:51:26.361995127Z", "value": 71},
{"timestamp": "2024-04-05T18:51:26.441639463Z", "value": 71},
{"timestamp": "2024-04-05T18:51:26.522096024Z", "value": 71},
{"timestamp": "2024-04-05T18:51:26.602638697Z", "value": 71},
{"timestamp": "2024-04-05T18:51:26.681855929Z", "value": 71},
{"timestamp": "2024-04-05T18:51:26.761465737Z", "value": 71},
{"timestamp": "2024-04-05T18:51:26.841091482Z", "value": 71},
{"timestamp": "2024-04-05T18:51:26.922964459Z", "value": 71},
{"timestamp": "2024-04-05T18:51:27.00562182Z", "value": 71},
{"timestamp": "2024-04-05T18:51:27.081596204Z", "value": 71},
{"timestamp": "2024-04-05T18:51:27.177845952Z", "value": 71},
{"timestamp": "2024-04-05T18:51:27.257940113Z", "value": 71},
{"timestamp": "2024-04-05T18:51:27.342880035Z", "value": 71},
{"timestamp": "2024-04-05T18:51:27.432838838Z", "value": 71},
{"timestamp": "2024-04-05T18:51:27.513574631Z", "value": 71},
{"timestamp": "2024-04-05T18:51:27.596452057Z", "value": 71},
{"timestamp": "2024-04-05T18:51:27.67462433Z", "value": 71},
{"timestamp": "2024-04-05T18:51:27.753467386Z", "value": 71},
{"timestamp": "2024-04-05T18:51:27.834121131Z", "value": 71},
{"timestamp": "2024-04-05T18:51:27.932790592Z", "value": 71},
{"timestamp": "2024-04-05T18:51:28.010859153Z", "value": 71},
{"timestamp": "2024-04-05T18:51:28.090024034Z", "value": 71},
{"timestamp": "2024-04-05T18:51:28.170487187Z", "value": 71},
{"timestamp": "2024-04-05T18:51:28.24972634Z", "value": 71},
{"timestamp": "2024-04-05T18:51:28.330057493Z", "value": 71},
{"timestamp": "2024-04-05T18:51:28.425982154Z", "value": 71},
{"timestamp": "2024-04-05T18:51:28.512794781Z", "value": 71},
{"timestamp": "2024-04-05T18:51:28.600816368Z", "value": 71},
{"timestamp": "2024-04-05T18:51:28.681571905Z", "value": 71},
{"timestamp": "2024-04-05T18:51:28.761316402Z", "value": 71},
{"timestamp": "2024-04-05T18:51:28.842193924Z", "value": 71},
{"timestamp": "2024-04-05T18:51:28.922068917Z", "value": 71},
{"timestamp": "2024-04-05T18:51:29.003828231Z", "value": 71},
{"timestamp": "2024-04-05T18:51:29.081825528Z", "value": 71},
{"timestamp": "2024-04-05T18:51:29.177041069Z", "value": 71},
{"timestamp": "2024-04-05T18:51:29.257617598Z", "value": 71},
{"timestamp": "2024-04-05T18:51:29.33761432Z", "value": 71},
{"timestamp": "2024-04-05T18:51:29.433699877Z", "value": 71},
{"timestamp": "2024-04-05T18:51:29.513523927Z", "value": 71},
{"timestamp": "2024-04-05T18:51:29.595218217Z", "value": 71},
{"timestamp": "2024-04-05T18:51:29.673386234Z", "value": 71},
{"timestamp": "2024-04-05T18:51:29.753449803Z", "value": 71},
{"timestamp": "2024-04-05T18:51:29.833571965Z", "value": 71},
{"timestamp": "2024-04-05T18:51:29.929685362Z", "value": 71},
{"timestamp": "2024-04-05T18:51:30.010766564Z", "value": 71},
{"timestamp": "2024-04-05T18:51:30.091036854Z", "value": 71},
{"timestamp": "2024-04-05T18:51:30.171256872Z", "value": 71},
{"timestamp": "2024-04-05T18:51:30.249780825Z", "value": 71},
{"timestamp": "2024-04-05T18:51:30.329589707Z", "value": 71},
{"timestamp": "2024-04-05T18:51:30.409361597Z", "value": 71},
{"timestamp": "2024-04-05T18:51:30.491678287Z", "value": 71},
{"timestamp": "2024-04-05T18:51:30.569887681Z", "value": 71},
{"timestamp": "2024-04-05T18:51:30.649773075Z", "value": 71},
{"timestamp": "2024-04-05T18:51:30.729715685Z", "value": 71},
{"timestamp": "2024-04-05T18:51:30.809735767Z", "value": 71},
{"timestamp": "2024-04-05T18:51:30.889587336Z", "value": 71},
{"timestamp": "2024-04-05T18:51:30.969597818Z", "value": 71},
{"timestamp": "2024-04-05T18:51:31.049553708Z", "value": 71},
{"timestamp": "2024-04-05T18:51:31.130176479Z", "value": 71},
{"timestamp": "2024-04-05T18:51:31.209857585Z", "value": 71},
{"timestamp": "2024-04-05T18:51:31.291257347Z", "value": 71},
{"timestamp": "2024-04-05T18:51:31.37044719Z", "value": 71},
{"timestamp": "2024-04-05T18:51:31.449174279Z", "value": 71},
{"timestamp": "2024-04-05T18:51:31.529747962Z", "value": 71},
{"timestamp": "2024-04-05T18:51:31.609411788Z", "value": 71},
{"timestamp": "2024-04-05T18:51:31.691437183Z", "value": 71},
{"timestamp": "2024-04-05T18:51:31.770017777Z", "value": 71},
{"timestamp": "2024-04-05T18:51:31.849696195Z", "value": 71},
{"timestamp": "2024-04-05T18:51:31.930780373Z", "value": 71},
{"timestamp": "2024-04-05T18:51:32.009713095Z", "value": 71},
{"timestamp": "2024-04-05T18:51:32.093394267Z", "value": 71},
{"timestamp": "2024-04-05T18:51:32.16963086Z", "value": 71},
{"timestamp": "2024-04-05T18:51:32.250834719Z", "value": 71},
{"timestamp": "2024-04-05T18:51:32.329837873Z", "value": 71},
{"timestamp": "2024-04-05T18:51:32.425751208Z", "value": 71},
{"timestamp": "2024-04-05T18:51:32.505126234Z", "value": 71},
{"timestamp": "2024-04-05T18:51:32.585095565Z", "value": 71},
{"timestamp": "2024-04-05T18:51:32.665983135Z", "value": 71},
{"timestamp": "2024-04-05T18:51:32.74577525Z", "value": 71},
{"timestamp": "2024-04-05T18:51:32.825545636Z", "value": 71},
{"timestamp": "2024-04-05T18:51:32.922056091Z", "value": 71},
{"timestamp": "2024-04-05T18:51:33.00331563Z", "value": 71},
{"timestamp": "2024-04-05T18:51:33.081553728Z", "value": 71},
{"timestamp": "2024-04-05T18:51:33.177459767Z", "value": 71},
{"timestamp": "2024-04-05T18:51:33.257732266Z", "value": 71},
{"timestamp": "2024-04-05T18:51:33.3374711Z", "value": 71},
{"timestamp": "2024-04-05T18:51:33.432855411Z", "value": 71},
{"timestamp": "2024-04-05T18:51:33.513494918Z", "value": 71},
{"timestamp": "2024-04-05T18:51:33.595944601Z", "value": 71},
{"timestamp": "2024-04-05T18:51:33.673031756Z", "value": 71},
{"timestamp": "2024-04-05T18:51:33.753118078Z", "value": 71},
{"timestamp": "2024-04-05T18:51:33.833629681Z", "value": 71},
{"timestamp": "2024-04-05T18:51:33.92863844Z", "value": 71},
{"timestamp": "2024-04-05T18:51:34.010757531Z", "value": 71},
{"timestamp": "2024-04-05T18:51:34.089448014Z", "value": 71},
{"timestamp": "2024-04-05T18:51:34.170533698Z", "value": 71},
{"timestamp": "2024-04-05T18:51:34.249467989Z", "value": 71},
{"timestamp": "2024-04-05T18:51:34.329146504Z", "value": 71},
{"timestamp": "2024-04-05T18:51:34.425114975Z", "value": 71},
{"timestamp": "2024-04-05T18:51:34.50568773Z", "value": 71},
{"timestamp": "2024-04-05T18:51:34.585378309Z", "value": 71},
{"timestamp": "2024-04-05T18:51:34.665699224Z", "value": 71},
{"timestamp": "2024-04-05T18:51:34.747273612Z", "value": 71},
{"timestamp": "2024-04-05T18:51:34.825452735Z", "value": 71},
{"timestamp": "2024-04-05T18:51:34.920915798Z", "value": 71},
{"timestamp": "2024-04-05T18:51:35.000826089Z", "value": 71},
{"timestamp": "2024-04-05T18:51:35.082213821Z", "value": 71},
{"timestamp": "2024-04-05T18:51:35.16147784Z", "value": 71},
{"timestamp": "2024-04-05T18:51:35.241462756Z", "value": 71},
{"timestamp": "2024-04-05T18:51:35.325665272Z", "value": 71},
{"timestamp": "2024-04-05T18:51:35.41688091Z", "value": 71},
{"timestamp": "2024-04-05T18:51:35.497383426Z", "value": 71},
{"timestamp": "2024-04-05T18:51:35.57751759Z", "value": 71},
{"timestamp": "2024-04-05T18:51:35.659969994Z", "value": 71},
{"timestamp": "2024-04-05T18:51:35.737720701Z", "value": 71},
{"timestamp": "2024-04-05T18:51:35.817466Z", "value": 71},
{"timestamp": "2024-04-05T18:51:35.900591908Z", "value": 71},
{"timestamp": "2024-04-05T18:51:35.977541527Z", "value": 71},
{"timestamp": "2024-04-05T18:51:36.057467211Z", "value": 71},
{"timestamp": "2024-04-05T18:51:36.137036319Z", "value": 71},
{"timestamp": "2024-04-05T18:51:36.217621459Z", "value": 71},
{"timestamp": "2024-04-05T18:51:36.29766743Z", "value": 71},
{"timestamp": "2024-04-05T18:51:36.377702106Z", "value": 71},
{"timestamp": "2024-04-05T18:51:36.461518447Z", "value": 71},
{"timestamp": "2024-04-05T18:51:36.537656482Z", "value": 71},
{"timestamp": "2024-04-05T18:51:36.61754223Z", "value": 71},
{"timestamp": "2024-04-05T18:51:36.696862025Z", "value": 71},
{"timestamp": "2024-04-05T18:51:36.776777949Z", "value": 71},
{"timestamp": "2024-04-05T18:51:36.857554769Z", "value": 71},
{"timestamp": "2024-04-05T18:51:36.936993413Z", "value": 71},
{"timestamp": "2024-04-05T18:51:37.034042045Z", "value": 71},
{"timestamp": "2024-04-05T18:51:37.113740721Z", "value": 71},
{"timestamp": "2024-04-05T18:51:37.196484774Z", "value": 71},
{"timestamp": "2024-04-05T18:51:37.274885626Z", "value": 71},
{"timestamp": "2024-04-05T18:51:37.362711248Z", "value": 71},
{"timestamp": "2024-04-05T18:51:37.448766854Z", "value": 71},
{"timestamp": "2024-04-05T18:51:37.530861274Z", "value": 71},
{"timestamp": "2024-04-05T18:51:37.616197968Z", "value": 71},
{"timestamp": "2024-04-05T18:51:37.705319878Z", "value": 71},
{"timestamp": "2024-04-05T18:51:37.785156539Z", "value": 71},
{"timestamp": "2024-04-05T18:51:37.867517647Z", "value": 71},
{"timestamp": "2024-04-05T18:51:37.946634179Z", "value": 71},
{"timestamp": "2024-04-05T18:51:38.02689708Z", "value": 71},
{"timestamp": "2024-04-05T18:51:38.105815564Z", "value": 71},
{"timestamp": "2024-04-05T18:51:38.18619232Z", "value": 71},
{"timestamp": "2024-04-05T18:51:38.266695157Z", "value": 71},
{"timestamp": "2024-04-05T18:51:38.345007785Z", "value": 71},
{"timestamp": "2024-04-05T18:51:38.425463806Z", "value": 71},
{"timestamp": "2024-04-05T18:51:38.505250482Z", "value": 71},
{"timestamp": "2024-04-05T18:51:38.585605959Z", "value": 71},
{"timestamp": "2024-04-05T18:51:38.665465915Z", "value": 71},
{"timestamp": "2024-04-05T18:51:38.746310064Z", "value": 71},
{"timestamp": "2024-04-05T18:51:38.825525732Z", "value": 71},
{"timestamp": "2024-04-05T18:51:38.921296285Z", "value": 71},
{"timestamp": "2024-04-05T18:51:39.001082865Z", "value": 71},
{"timestamp": "2024-04-05T18:51:39.083979975Z", "value": 71},
{"timestamp": "2024-04-05T18:51:39.176617631Z", "value": 71},
{"timestamp": "2024-04-05T18:51:39.258956372Z", "value": 71},
{"timestamp": "2024-04-05T18:51:39.354068077Z", "value": 71},
{"timestamp": "2024-04-05T18:51:39.432931489Z", "value": 71},
{"timestamp": "2024-04-05T18:51:39.51352303Z", "value": 71},
{"timestamp": "2024-04-05T18:51:39.592941035Z", "value": 71},
{"timestamp": "2024-04-05T18:51:39.6740064Z", "value": 71},
{"timestamp": "2024-04-05T18:51:39.753117461Z", "value": 71},
{"timestamp": "2024-04-05T18:51:39.833836682Z", "value": 71},
{"timestamp": "2024-04-05T18:51:39.928665474Z", "value": 71},
{"timestamp": "2024-04-05T18:51:40.008659415Z", "value": 71},
{"timestamp": "2024-04-05T18:51:40.088947884Z", "value": 71},
{"timestamp": "2024-04-05T18:51:40.171868322Z", "value": 71},
{"timestamp": "2024-04-05T18:51:40.260237882Z", "value": 71},
{"timestamp": "2024-04-05T18:51:40.344690192Z", "value": 71},
{"timestamp": "2024-04-05T18:51:40.426317126Z", "value": 71},
{"timestamp": "2024-04-05T18:51:40.505045146Z", "value": 71},
{"timestamp": "2024-04-05T18:51:40.585975056Z", "value": 71},
{"timestamp": "2024-04-05T18:51:40.665340069Z", "value": 71},
{"timestamp": "2024-04-05T18:51:40.744743674Z", "value": 71},
{"timestamp": "2024-04-05T18:51:40.825445999Z", "value": 71},
{"timestamp": "2024-04-05T18:51:40.90472474Z", "value": 71},
{"timestamp": "2024-04-05T18:51:40.992831771Z", "value": 71},
{"timestamp": "2024-04-05T18:51:41.080512275Z", "value": 71},
{"timestamp": "2024-04-05T18:51:41.160877672Z", "value": 71},
{"timestamp": "2024-04-05T18:51:41.247487391Z", "value": 71},
{"timestamp": "2024-04-05T18:51:41.322814292Z", "value": 71},
{"timestamp": "2024-04-05T18:51:41.400914153Z", "value": 71},
{"timestamp": "2024-04-05T18:51:41.480859582Z", "value": 71},
{"timestamp": "2024-04-05T18:51:41.563326452Z", "value": 71},
{"timestamp": "2024-04-05T18:51:41.641076585Z", "value": 71},
{"timestamp": "2024-04-05T18:51:41.721087486Z", "value": 71},
{"timestamp": "2024-04-05T18:51:41.80096322Z", "value": 71},
{"timestamp": "2024-04-05T18:51:41.881568745Z", "value": 71},
{"timestamp": "2024-04-05T18:51:41.960735167Z", "value": 71},
{"timestamp": "2024-04-05T18:51:42.040618324Z", "value": 71},
{"timestamp": "2024-04-05T18:51:42.122606347Z", "value": 71},
{"timestamp": "2024-04-05T18:51:42.200917312Z", "value": 71},
{"timestamp": "2024-04-05T18:51:42.280664822Z", "value": 71},
{"timestamp": "2024-04-05T18:51:42.361558412Z", "value": 71},
{"timestamp": "2024-04-05T18:51:42.441071681Z", "value": 71},
{"timestamp": "2024-04-05T18:51:42.521760855Z", "value": 71},
{"timestamp": "2024-04-05T18:51:42.601153069Z", "value": 71},
{"timestamp": "2024-04-05T18:51:42.684111939Z", "value": 71},
{"timestamp": "2024-04-05T18:51:42.760922072Z", "value": 71},
{"timestamp": "2024-04-05T18:51:42.840672974Z", "value": 71},
{"timestamp": "2024-04-05T18:51:42.920810756Z", "value": 71},
{"timestamp": "2024-04-05T18:51:43.000720442Z", "value": 71},
{"timestamp": "2024-04-05T18:51:43.09651026Z", "value": 71},
{"timestamp": "2024-04-05T18:51:43.177092234Z", "value": 71},
{"timestamp": "2024-04-05T18:51:43.260050561Z", "value": 71},
{"timestamp": "2024-04-05T18:51:43.337533367Z", "value": 71},
{"timestamp": "2024-04-05T18:51:43.432344657Z", "value": 71},
{"timestamp": "2024-04-05T18:51:43.513013287Z", "value": 71},
{"timestamp": "2024-04-05T18:51:43.593268541Z", "value": 71},
{"timestamp": "2024-04-05T18:51:43.673530067Z", "value": 71},
{"timestamp": "2024-04-05T18:51:43.752661065Z", "value": 71},
{"timestamp": "2024-04-05T18:51:43.834035328Z", "value": 71},
{"timestamp": "2024-04-05T18:51:43.928321978Z", "value": 71},
{"timestamp": "2024-04-05T18:51:44.008574992Z", "value": 71},
{"timestamp": "2024-04-05T18:51:44.08863031Z", "value": 71},
{"timestamp": "2024-04-05T18:51:44.168790077Z", "value": 71},
{"timestamp": "2024-04-05T18:51:44.248805939Z", "value": 71},
{"timestamp": "2024-04-05T18:51:44.328441481Z", "value": 71},
{"timestamp": "2024-04-05T18:51:44.427237797Z", "value": 71},
{"timestamp": "2024-04-05T18:51:44.504902043Z", "value": 71},
{"timestamp": "2024-04-05T18:51:44.584739889Z", "value": 71},
{"timestamp": "2024-04-05T18:51:44.664874344Z", "value": 71},
{"timestamp": "2024-04-05T18:51:44.74507795Z", "value": 71},
{"timestamp": "2024-04-05T18:51:44.824929876Z", "value": 71},
{"timestamp": "2024-04-05T18:51:44.920192335Z", "value": 71},
{"timestamp": "2024-04-05T18:51:45.012967273Z", "value": 71},
{"timestamp": "2024-04-05T18:51:45.096672321Z", "value": 71},
{"timestamp": "2024-04-05T18:51:45.177684792Z", "value": 71},
{"timestamp": "2024-04-05T18:51:45.256999534Z", "value": 71},
{"timestamp": "2024-04-05T18:51:45.337297669Z", "value": 71},
{"timestamp": "2024-04-05T18:51:45.41704486Z", "value": 71},
{"timestamp": "2024-04-05T18:51:45.497797907Z", "value": 71},
{"timestamp": "2024-04-05T18:51:45.580453258Z", "value": 71},
{"timestamp": "2024-04-05T18:51:45.657015264Z", "value": 71},
{"timestamp": "2024-04-05T18:51:45.736754743Z", "value": 71},
{"timestamp": "2024-04-05T18:51:45.817031342Z", "value": 71},
{"timestamp": "2024-04-05T18:51:45.896442212Z", "value": 71},
{"timestamp": "2024-04-05T18:51:45.976722363Z", "value": 71},
{"timestamp": "2024-04-05T18:51:46.056520146Z", "value": 71},
{"timestamp": "2024-04-05T18:51:46.138132937Z", "value": 71},
{"timestamp": "2024-04-05T18:51:46.216802208Z", "value": 71},
{"timestamp": "2024-04-05T18:51:46.296456823Z", "value": 71},
{"timestamp": "2024-04-05T18:51:46.377222926Z", "value": 71},
{"timestamp": "2024-04-05T18:51:46.458130501Z", "value": 71},
{"timestamp": "2024-04-05T18:51:46.536428124Z", "value": 71},
{"timestamp": "2024-04-05T18:51:46.617065651Z", "value": 71},
{"timestamp": "2024-04-05T18:51:46.697684042Z", "value": 71},
{"timestamp": "2024-04-05T18:51:46.776409185Z", "value": 71},
{"timestamp": "2024-04-05T18:51:46.856499352Z", "value": 71},
{"timestamp": "2024-04-05T18:51:46.951638292Z", "value": 71},
{"timestamp": "2024-04-05T18:51:47.035521548Z", "value": 71},
{"timestamp": "2024-04-05T18:51:47.129549735Z", "value": 71},
{"timestamp": "2024-04-05T18:51:47.208834718Z", "value": 71},
{"timestamp": "2024-04-05T18:51:47.289297942Z", "value": 71},
{"timestamp": "2024-04-05T18:51:47.368815373Z", "value": 71},
{"timestamp": "2024-04-05T18:51:47.449597061Z", "value": 71},
{"timestamp": "2024-04-05T18:51:47.528758492Z", "value": 71},
{"timestamp": "2024-04-05T18:51:47.608995891Z", "value": 71},
{"timestamp": "2024-04-05T18:51:47.68841185Z", "value": 71},
{"timestamp": "2024-04-05T18:51:47.768985122Z", "value": 71},
{"timestamp": "2024-04-05T18:51:47.850788378Z", "value": 71},
{"timestamp": "2024-04-05T18:51:47.928509521Z", "value": 71},
{"timestamp": "2024-04-05T18:51:48.008342536Z", "value": 71},
{"timestamp": "2024-04-05T18:51:48.088901024Z", "value": 71},
{"timestamp": "2024-04-05T18:51:48.168877527Z", "value": 71},
{"timestamp": "2024-04-05T18:51:48.249707855Z", "value": 71},
{"timestamp": "2024-04-05T18:51:48.328412423Z", "value": 71},
{"timestamp": "2024-04-05T18:51:48.427916676Z", "value": 71},
{"timestamp": "2024-04-05T18:51:48.504854267Z", "value": 71},
{"timestamp": "2024-04-05T18:51:48.585205715Z", "value": 71},
{"timestamp": "2024-04-05T18:51:48.664954602Z", "value": 71},
{"timestamp": "2024-04-05T18:51:48.744880386Z", "value": 71},
{"timestamp": "2024-04-05T18:51:48.824586265Z", "value": 71},
{"timestamp": "2024-04-05T18:51:48.92039023Z", "value": 71},
{"timestamp": "2024-04-05T18:51:49.010738545Z", "value": 71},
{"timestamp": "2024-04-05T18:51:49.095969034Z", "value": 71},
{"timestamp": "2024-04-05T18:51:49.176679458Z", "value": 71},
{"timestamp": "2024-04-05T18:51:49.257447451Z", "value": 71},
{"timestamp": "2024-04-05T18:51:49.339870579Z", "value": 71},
{"timestamp": "2024-04-05T18:51:49.431940271Z", "value": 71},
{"timestamp": "2024-04-05T18:51:49.512615847Z", "value": 71},
{"timestamp": "2024-04-05T18:51:49.596298976Z", "value": 71},
{"timestamp": "2024-04-05T18:51:49.673304055Z", "value": 71},
{"timestamp": "2024-04-05T18:51:49.752792783Z", "value": 71},
{"timestamp": "2024-04-05T18:51:49.832978663Z", "value": 71},
{"timestamp": "2024-04-05T18:51:49.92843802Z", "value": 71},
{"timestamp": "2024-04-05T18:51:50.009377692Z", "value": 71},
{"timestamp": "2024-04-05T18:51:50.088702772Z", "value": 71},
{"timestamp": "2024-04-05T18:51:50.168714828Z", "value": 71},
{"timestamp": "2024-04-05T18:51:50.250689509Z", "value": 71},
{"timestamp": "2024-04-05T18:51:50.328541693Z", "value": 71},
{"timestamp": "2024-04-05T18:51:50.41018415Z", "value": 71},
{"timestamp": "2024-04-05T18:51:50.490686094Z", "value": 71},
{"timestamp": "2024-04-05T18:51:50.57585572Z", "value": 71},
{"timestamp": "2024-04-05T18:51:50.664004739Z", "value": 71},
{"timestamp": "2024-04-05T18:51:50.74780214Z", "value": 71},
{"timestamp": "2024-04-05T18:51:50.825043988Z", "value": 71},
{"timestamp": "2024-04-05T18:51:50.906951501Z", "value": 71},
{"timestamp": "2024-04-05T18:51:50.984753796Z", "value": 71},
{"timestamp": "2024-04-05T18:51:51.064426781Z", "value": 71},
{"timestamp": "2024-04-05T18:51:51.144850741Z", "value": 71},
{"timestamp": "2024-04-05T18:51:51.224731598Z", "value": 71},
{"timestamp": "2024-04-05T18:51:51.307846184Z", "value": 71},
{"timestamp": "2024-04-05T18:51:51.388969249Z", "value": 71},
{"timestamp": "2024-04-05T18:51:51.464949784Z", "value": 71},
{"timestamp": "2024-04-05T18:51:51.544294672Z", "value": 71},
{"timestamp": "2024-04-05T18:51:51.626149354Z", "value": 71},
{"timestamp": "2024-04-05T18:51:51.704621634Z", "value": 71},
{"timestamp": "2024-04-05T18:51:51.784331098Z", "value": 71},
{"timestamp": "2024-04-05T18:51:51.865708979Z", "value": 71},
{"timestamp": "2024-04-05T18:51:51.944575212Z", "value": 71},
{"timestamp": "2024-04-05T18:51:52.024619844Z", "value": 71},
{"timestamp": "2024-04-05T18:51:52.104365341Z", "value": 71},
{"timestamp": "2024-04-05T18:51:52.184194934Z", "value": 71},
{"timestamp": "2024-04-05T18:51:52.264433839Z", "value": 71},
{"timestamp": "2024-04-05T18:51:52.344368552Z", "value": 71},
{"timestamp": "2024-04-05T18:51:52.432795267Z", "value": 71},
{"timestamp": "2024-04-05T18:51:52.520635487Z", "value": 71},
{"timestamp": "2024-04-05T18:51:52.60043084Z", "value": 71},
{"timestamp": "2024-04-05T18:51:52.680657233Z", "value": 71},
{"timestamp": "2024-04-05T18:51:52.760622442Z", "value": 71},
{"timestamp": "2024-04-05T18:51:52.841055939Z", "value": 71},
{"timestamp": "2024-04-05T18:51:52.92132374Z", "value": 71},
{"timestamp": "2024-04-05T18:51:53.000955285Z", "value": 71},
{"timestamp": "2024-04-05T18:51:53.080303438Z", "value": 71},
{"timestamp": "2024-04-05T18:51:53.17722942Z", "value": 71},
{"timestamp": "2024-04-05T18:51:53.256934629Z", "value": 71},
{"timestamp": "2024-04-05T18:51:53.336166366Z", "value": 71},
{"timestamp": "2024-04-05T18:51:53.41659388Z", "value": 71},
{"timestamp": "2024-04-05T18:51:53.496105617Z", "value": 71},
{"timestamp": "2024-04-05T18:51:53.57730881Z", "value": 71},
{"timestamp": "2024-04-05T18:51:53.672875209Z", "value": 71},
{"timestamp": "2024-04-05T18:51:53.767735558Z", "value": 71},
{"timestamp": "2024-04-05T18:51:53.848529856Z", "value": 71},
{"timestamp": "2024-04-05T18:51:53.928341177Z", "value": 71},
{"timestamp": "2024-04-05T18:51:54.008072018Z", "value": 71},
{"timestamp": "2024-04-05T18:51:54.089665164Z", "value": 71},
{"timestamp": "2024-04-05T18:51:54.16850583Z", "value": 71},
{"timestamp": "2024-04-05T18:51:54.248428543Z", "value": 71},
{"timestamp": "2024-04-05T18:51:54.328209177Z", "value": 71},
{"timestamp": "2024-04-05T18:51:54.423782839Z", "value": 71},
{"timestamp": "2024-04-05T18:51:54.504029841Z", "value": 71},
{"timestamp": "2024-04-05T18:51:54.584709994Z", "value": 71},
{"timestamp": "2024-04-05T18:51:54.664802116Z", "value": 71},
{"timestamp": "2024-04-05T18:51:54.744119453Z", "value": 71},
{"timestamp": "2024-04-05T18:51:54.824520311Z", "value": 71},
{"timestamp": "2024-04-05T18:51:54.920016566Z", "value": 71},
{"timestamp": "2024-04-05T18:51:55.000968175Z", "value": 71},
{"timestamp": "2024-04-05T18:51:55.080469833Z", "value": 71},
{"timestamp": "2024-04-05T18:51:55.160086947Z", "value": 71},
{"timestamp": "2024-04-05T18:51:55.240940061Z", "value": 71},
{"timestamp": "2024-04-05T18:51:55.320752919Z", "value": 71},
{"timestamp": "2024-04-05T18:51:55.404031954Z", "value": 71},
{"timestamp": "2024-04-05T18:51:55.480391594Z", "value": 71},
{"timestamp": "2024-04-05T18:51:55.560227972Z", "value": 71},
{"timestamp": "2024-04-05T18:51:55.640697662Z", "value": 71},
{"timestamp": "2024-04-05T18:51:55.736946941Z", "value": 71},
{"timestamp": "2024-04-05T18:51:55.820514488Z", "value": 71},
{"timestamp": "2024-04-05T18:51:55.896282001Z", "value": 71},
{"timestamp": "2024-04-05T18:51:55.976152427Z", "value": 71},
{"timestamp": "2024-04-05T18:51:56.055914277Z", "value": 71},
{"timestamp": "2024-04-05T18:51:56.136527775Z", "value": 71},
{"timestamp": "2024-04-05T18:51:56.216624665Z", "value": 71},
{"timestamp": "2024-04-05T18:51:56.296484467Z", "value": 71},
{"timestamp": "2024-04-05T18:51:56.379714511Z", "value": 71},
{"timestamp": "2024-04-05T18:51:56.464372522Z", "value": 71},
{"timestamp": "2024-04-05T18:51:56.551747111Z", "value": 71},
{"timestamp": "2024-04-05T18:51:56.632040129Z", "value": 71},
{"timestamp": "2024-04-05T18:51:56.714077276Z", "value": 71},
{"timestamp": "2024-04-05T18:51:56.794730582Z", "value": 71},
{"timestamp": "2024-04-05T18:51:56.872040016Z", "value": 71},
{"timestamp": "2024-04-05T18:51:56.954151179Z", "value": 71},
{"timestamp": "2024-04-05T18:51:57.034978181Z", "value": 71},
{"timestamp": "2024-04-05T18:51:57.112313983Z", "value": 71},
{"timestamp": "2024-04-05T18:51:57.191910297Z", "value": 71},
{"timestamp": "2024-04-05T18:51:57.271812436Z", "value": 71},
{"timestamp": "2024-04-05T18:51:57.352146926Z", "value": 71},
{"timestamp": "2024-04-05T18:51:57.431885769Z", "value": 71},
{"timestamp": "2024-04-05T18:51:57.512198243Z", "value": 71},
{"timestamp": "2024-04-05T18:51:57.591869694Z", "value": 71},
{"timestamp": "2024-04-05T18:51:57.6729486Z", "value": 71},
{"timestamp": "2024-04-05T18:51:57.751968467Z", "value": 71},
{"timestamp": "2024-04-05T18:51:57.832134893Z", "value": 71},
{"timestamp": "2024-04-05T18:51:57.927696013Z", "value": 71},
{"timestamp": "2024-04-05T18:51:58.007821063Z", "value": 71},
{"timestamp": "2024-04-05T18:51:58.08886541Z", "value": 71},
{"timestamp": "2024-04-05T18:51:58.168042301Z", "value": 71},
{"timestamp": "2024-04-05T18:51:58.247791928Z", "value": 71},
{"timestamp": "2024-04-05T18:51:58.327997618Z", "value": 71},
{"timestamp": "2024-04-05T18:51:58.423547762Z", "value": 71},
{"timestamp": "2024-04-05T18:51:58.503857005Z", "value": 71},
{"timestamp": "2024-04-05T18:51:58.584706152Z", "value": 71},
{"timestamp": "2024-04-05T18:51:58.669476837Z", "value": 71},
{"timestamp": "2024-04-05T18:51:58.744416638Z", "value": 71},
{"timestamp": "2024-04-05T18:51:58.823906201Z", "value": 71},
{"timestamp": "2024-04-05T18:51:58.919717049Z", "value": 71},
{"timestamp": "2024-04-05T18:51:58.999760691Z", "value": 71},
{"timestamp": "2024-04-05T18:51:59.079870351Z", "value": 71},
{"timestamp": "2024-04-05T18:51:59.176883407Z", "value": 71},
{"timestamp": "2024-04-05T18:51:59.258960075Z", "value": 71},
{"timestamp": "2024-04-05T18:51:59.338115622Z", "value": 71},
{"timestamp": "2024-04-05T18:51:59.431515078Z", "value": 71},
{"timestamp": "2024-04-05T18:51:59.512289697Z", "value": 71},
{"timestamp": "2024-04-05T18:51:59.591976188Z", "value": 71},
{"timestamp": "2024-04-05T18:51:59.674938104Z", "value": 71},
{"timestamp": "2024-04-05T18:51:59.752102834Z", "value": 71},
{"timestamp": "2024-04-05T18:51:59.833893838Z", "value": 71},
{"timestamp": "2024-04-05T18:51:59.927596398Z", "value": 71},
{"timestamp": "2024-04-05T18:52:00.007924393Z", "value": 71},
{"timestamp": "2024-04-05T18:52:00.149801786Z", "value": 71},
{"timestamp": "2024-04-05T18:52:00.232106774Z", "value": 71},
{"timestamp": "2024-04-05T18:52:00.311940753Z", "value": 71},
{"timestamp": "2024-04-05T18:52:00.392087277Z", "value": 71},
{"timestamp": "2024-04-05T18:52:00.474062697Z", "value": 71},
{"timestamp": "2024-04-05T18:52:00.5521537Z", "value": 71},
{"timestamp": "2024-04-05T18:52:00.632351039Z", "value": 71},
{"timestamp": "2024-04-05T18:52:00.711975834Z", "value": 71},
{"timestamp": "2024-04-05T18:52:00.792543382Z", "value": 71},
{"timestamp": "2024-04-05T18:52:00.872351921Z", "value": 71},
{"timestamp": "2024-04-05T18:52:00.951955085Z", "value": 71},
{"timestamp": "2024-04-05T18:52:01.032670344Z", "value": 71},
{"timestamp": "2024-04-05T18:52:01.111988484Z", "value": 71},
{"timestamp": "2024-04-05T18:52:01.191863039Z", "value": 71},
{"timestamp": "2024-04-05T18:52:01.272250075Z", "value": 71},
{"timestamp": "2024-04-05T18:52:01.351871703Z", "value": 71},
{"timestamp": "2024-04-05T18:52:01.431891123Z", "value": 71},
{"timestamp": "2024-04-05T18:52:01.511896558Z", "value": 71},
{"timestamp": "2024-04-05T18:52:01.593653867Z", "value": 71},
{"timestamp": "2024-04-05T18:52:01.673424966Z", "value": 71},
{"timestamp": "2024-04-05T18:52:01.75202285Z", "value": 71},
{"timestamp": "2024-04-05T18:52:01.831866813Z", "value": 71},
{"timestamp": "2024-04-05T18:52:01.911869081Z", "value": 71},
{"timestamp": "2024-04-05T18:52:01.992118613Z", "value": 71},
{"timestamp": "2024-04-05T18:52:02.071909393Z", "value": 71},
{"timestamp": "2024-04-05T18:52:02.16811381Z", "value": 71},
{"timestamp": "2024-04-05T18:52:02.247888686Z", "value": 71},
{"timestamp": "2024-04-05T18:52:02.328017642Z", "value": 71},
{"timestamp": "2024-04-05T18:52:02.423309804Z", "value": 71},
{"timestamp": "2024-04-05T18:52:02.503782248Z", "value": 71},
{"timestamp": "2024-04-05T18:52:02.583670084Z", "value": 71},
{"timestamp": "2024-04-05T18:52:02.668093442Z", "value": 71},
{"timestamp": "2024-04-05T18:52:02.745110716Z", "value": 71},
{"timestamp": "2024-04-05T18:52:02.824119288Z", "value": 71},
{"timestamp": "2024-04-05T18:52:02.91984889Z", "value": 71},
{"timestamp": "2024-04-05T18:52:03.00022847Z", "value": 71},
{"timestamp": "2024-04-05T18:52:03.08030421Z", "value": 71},
{"timestamp": "2024-04-05T18:52:03.175226388Z", "value": 71},
{"timestamp": "2024-04-05T18:52:03.255560208Z", "value": 71},
{"timestamp": "2024-04-05T18:52:03.336386701Z", "value": 71},
{"timestamp": "2024-04-05T18:52:03.431219502Z", "value": 71},
{"timestamp": "2024-04-05T18:52:03.511643787Z", "value": 71},
{"timestamp": "2024-04-05T18:52:03.592181096Z", "value": 71},
{"timestamp": "2024-04-05T18:52:03.674834437Z", "value": 71},
{"timestamp": "2024-04-05T18:52:03.75187936Z", "value": 71},
{"timestamp": "2024-04-05T18:52:03.831929404Z", "value": 71},
{"timestamp": "2024-04-05T18:52:03.934411329Z", "value": 71},
{"timestamp": "2024-04-05T18:52:04.008810683Z", "value": 71},
{"timestamp": "2024-04-05T18:52:04.087957015Z", "value": 71},
{"timestamp": "2024-04-05T18:52:04.168219604Z", "value": 71},
{"timestamp": "2024-04-05T18:52:04.248506833Z", "value": 71},
{"timestamp": "2024-04-05T18:52:04.328078509Z", "value": 71},
{"timestamp": "2024-04-05T18:52:04.434594067Z", "value": 71},
{"timestamp": "2024-04-05T18:52:04.530300598Z", "value": 71},
{"timestamp": "2024-04-05T18:52:04.616216821Z", "value": 71},
{"timestamp": "2024-04-05T18:52:04.696857809Z", "value": 71},
{"timestamp": "2024-04-05T18:52:04.776752718Z", "value": 71},
{"timestamp": "2024-04-05T18:52:04.856222282Z", "value": 71},
{"timestamp": "2024-04-05T18:52:04.935746247Z", "value": 71},
{"timestamp": "2024-04-05T18:52:05.015655716Z", "value": 71},
{"timestamp": "2024-04-05T18:52:05.099648226Z", "value": 71},
{"timestamp": "2024-04-05T18:52:05.176759358Z", "value": 71},
{"timestamp": "2024-04-05T18:52:05.256490491Z", "value": 71},
{"timestamp": "2024-04-05T18:52:05.335836567Z", "value": 71},
{"timestamp": "2024-04-05T18:52:05.415916788Z", "value": 71},
{"timestamp": "2024-04-05T18:52:05.49794437Z", "value": 71},
{"timestamp": "2024-04-05T18:52:05.576213966Z", "value": 71},
{"timestamp": "2024-04-05T18:52:05.657886636Z", "value": 71},
{"timestamp": "2024-04-05T18:52:05.73586964Z", "value": 71},
{"timestamp": "2024-04-05T18:52:05.815589253Z", "value": 71},
{"timestamp": "2024-04-05T18:52:05.897027714Z", "value": 71},
{"timestamp": "2024-04-05T18:52:05.975365567Z", "value": 71},
{"timestamp": "2024-04-05T18:52:06.058767933Z", "value": 71},
{"timestamp": "2024-04-05T18:52:06.151778015Z", "value": 71},
{"timestamp": "2024-04-05T18:52:06.232691549Z", "value": 71},
{"timestamp": "2024-04-05T18:52:06.311660346Z", "value": 71},
{"timestamp": "2024-04-05T18:52:06.391518551Z", "value": 71},
{"timestamp": "2024-04-05T18:52:06.471625428Z", "value": 71},
{"timestamp": "2024-04-05T18:52:06.552248658Z", "value": 71},
{"timestamp": "2024-04-05T18:52:06.631716815Z", "value": 71},
{"timestamp": "2024-04-05T18:52:06.71158846Z", "value": 71},
{"timestamp": "2024-04-05T18:52:06.792086409Z", "value": 71},
{"timestamp": "2024-04-05T18:52:06.871717638Z", "value": 71},
{"timestamp": "2024-04-05T18:52:06.951729796Z", "value": 71},
{"timestamp": "2024-04-05T18:52:07.032568833Z", "value": 71},
{"timestamp": "2024-04-05T18:52:07.111620127Z", "value": 71},
{"timestamp": "2024-04-05T18:52:07.191539036Z", "value": 71},
{"timestamp": "2024-04-05T18:52:07.274335387Z", "value": 71},
{"timestamp": "2024-04-05T18:52:07.352243863Z", "value": 71},
{"timestamp": "2024-04-05T18:52:07.433529269Z", "value": 71},
{"timestamp": "2024-04-05T18:52:07.511834546Z", "value": 71},
{"timestamp": "2024-04-05T18:52:07.591736368Z", "value": 71},
{"timestamp": "2024-04-05T18:52:07.672515598Z", "value": 71},
{"timestamp": "2024-04-05T18:52:07.751774571Z", "value": 71},
{"timestamp": "2024-04-05T18:52:07.831716425Z", "value": 71},
{"timestamp": "2024-04-05T18:52:07.92728974Z", "value": 71},
{"timestamp": "2024-04-05T18:52:08.007482729Z", "value": 71},
{"timestamp": "2024-04-05T18:52:08.087552295Z", "value": 71},
{"timestamp": "2024-04-05T18:52:08.167839301Z", "value": 71},
{"timestamp": "2024-04-05T18:52:08.247684451Z", "value": 71},
{"timestamp": "2024-04-05T18:52:08.327447937Z", "value": 71},
{"timestamp": "2024-04-05T18:52:08.424898821Z", "value": 71},
{"timestamp": "2024-04-05T18:52:08.503573475Z", "value": 71},
{"timestamp": "2024-04-05T18:52:08.583494752Z", "value": 71},
{"timestamp": "2024-04-05T18:52:08.666802112Z", "value": 71},
{"timestamp": "2024-04-05T18:52:08.743536668Z", "value": 71},
{"timestamp": "2024-04-05T18:52:08.823591354Z", "value": 71},
{"timestamp": "2024-04-05T18:52:08.919705182Z", "value": 71},
{"timestamp": "2024-04-05T18:52:09.001626588Z", "value": 71},
{"timestamp": "2024-04-05T18:52:09.079752378Z", "value": 71},
{"timestamp": "2024-04-05T18:52:09.177127551Z", "value": 71},
{"timestamp": "2024-04-05T18:52:09.255399292Z", "value": 71},
{"timestamp": "2024-04-05T18:52:09.335444154Z", "value": 71},
{"timestamp": "2024-04-05T18:52:09.430770462Z", "value": 71},
{"timestamp": "2024-04-05T18:52:09.511325853Z", "value": 71},
{"timestamp": "2024-04-05T18:52:09.592266619Z", "value": 71},
{"timestamp": "2024-04-05T18:52:09.671917049Z", "value": 71},
{"timestamp": "2024-04-05T18:52:09.751406935Z", "value": 71},
{"timestamp": "2024-04-05T18:52:09.831968214Z", "value": 71},
{"timestamp": "2024-04-05T18:52:09.927182745Z", "value": 71},
{"timestamp": "2024-04-05T18:52:10.007561976Z", "value": 71},
{"timestamp": "2024-04-05T18:52:10.087563926Z", "value": 71},
{"timestamp": "2024-04-05T18:52:10.171362966Z", "value": 71},
{"timestamp": "2024-04-05T18:52:10.247537459Z", "value": 71},
{"timestamp": "2024-04-05T18:52:10.327363921Z", "value": 71},
{"timestamp": "2024-04-05T18:52:10.407373328Z", "value": 71},
{"timestamp": "2024-04-05T18:52:10.487480302Z", "value": 71},
{"timestamp": "2024-04-05T18:52:10.567453357Z", "value": 71},
{"timestamp": "2024-04-05T18:52:10.647491915Z", "value": 71},
{"timestamp": "2024-04-05T18:52:10.729474283Z", "value": 71},
{"timestamp": "2024-04-05T18:52:10.80745156Z", "value": 71},
{"timestamp": "2024-04-05T18:52:10.887457767Z", "value": 71},
{"timestamp": "2024-04-05T18:52:10.967642277Z", "value": 71},
{"timestamp": "2024-04-05T18:52:11.047418948Z", "value": 71},
{"timestamp": "2024-04-05T18:52:11.127298787Z", "value": 71},
{"timestamp": "2024-04-05T18:52:11.207842241Z", "value": 71},
{"timestamp": "2024-04-05T18:52:11.290148577Z", "value": 71},
{"timestamp": "2024-04-05T18:52:11.367560511Z", "value": 71},
{"timestamp": "2024-04-05T18:52:11.44737763Z", "value": 71},
{"timestamp": "2024-04-05T18:52:11.527484188Z", "value": 71},
{"timestamp": "2024-04-05T18:52:11.607338555Z", "value": 71},
{"timestamp": "2024-04-05T18:52:11.688913947Z", "value": 71},
{"timestamp": "2024-04-05T18:52:11.767429785Z", "value": 71},
{"timestamp": "2024-04-05T18:52:11.849089816Z", "value": 71},
{"timestamp": "2024-04-05T18:52:11.930670519Z", "value": 71},
{"timestamp": "2024-04-05T18:52:12.023347643Z", "value": 71},
{"timestamp": "2024-04-05T18:52:12.103294394Z", "value": 71},
{"timestamp": "2024-04-05T18:52:12.185049754Z", "value": 71},
{"timestamp": "2024-04-05T18:52:12.263482712Z", "value": 71},
{"timestamp": "2024-04-05T18:52:12.343604824Z", "value": 71},
{"timestamp": "2024-04-05T18:52:12.42624012Z", "value": 71},
{"timestamp": "2024-04-05T18:52:12.503455478Z", "value": 71},
{"timestamp": "2024-04-05T18:52:12.583308885Z", "value": 71},
{"timestamp": "2024-04-05T18:52:12.66441074Z", "value": 71},
{"timestamp": "2024-04-05T18:52:12.743398035Z", "value": 71},
{"timestamp": "2024-04-05T18:52:12.823328946Z", "value": 71},
{"timestamp": "2024-04-05T18:52:12.918930903Z", "value": 71},
{"timestamp": "2024-04-05T18:52:13.001522423Z", "value": 71},
{"timestamp": "2024-04-05T18:52:13.079530454Z", "value": 71},
{"timestamp": "2024-04-05T18:52:13.174678555Z", "value": 71},
{"timestamp": "2024-04-05T18:52:13.255608827Z", "value": 71},
{"timestamp": "2024-04-05T18:52:13.335452474Z", "value": 71},
{"timestamp": "2024-04-05T18:52:13.430762687Z", "value": 71},
{"timestamp": "2024-04-05T18:52:13.511416063Z", "value": 71},
{"timestamp": "2024-04-05T18:52:13.59180659Z", "value": 71},
{"timestamp": "2024-04-05T18:52:13.673845151Z", "value": 71},
{"timestamp": "2024-04-05T18:52:13.751422173Z", "value": 71},
{"timestamp": "2024-04-05T18:52:13.831191804Z", "value": 71},
{"timestamp": "2024-04-05T18:52:13.92723197Z", "value": 71},
{"timestamp": "2024-04-05T18:52:14.007288833Z", "value": 71},
{"timestamp": "2024-04-05T18:52:14.087983361Z", "value": 71},
{"timestamp": "2024-04-05T18:52:14.171659938Z", "value": 71},
{"timestamp": "2024-04-05T18:52:14.247841601Z", "value": 71},
{"timestamp": "2024-04-05T18:52:14.327278624Z", "value": 71},
{"timestamp": "2024-04-05T18:52:14.422737862Z", "value": 71},
{"timestamp": "2024-04-05T18:52:14.50304727Z", "value": 71},
{"timestamp": "2024-04-05T18:52:14.583284837Z", "value": 71},
{"timestamp": "2024-04-05T18:52:14.663580837Z", "value": 71},
{"timestamp": "2024-04-05T18:52:14.743834629Z", "value": 71},
{"timestamp": "2024-04-05T18:52:14.823234468Z", "value": 71},
{"timestamp": "2024-04-05T18:52:14.918958698Z", "value": 71},
{"timestamp": "2024-04-05T18:52:14.999524906Z", "value": 71},
{"timestamp": "2024-04-05T18:52:15.079246474Z", "value": 71},
{"timestamp": "2024-04-05T18:52:15.161619883Z", "value": 71},
{"timestamp": "2024-04-05T18:52:15.241805739Z", "value": 71},
{"timestamp": "2024-04-05T18:52:15.32007217Z", "value": 71},
{"timestamp": "2024-04-05T18:52:15.399273738Z", "value": 71},
{"timestamp": "2024-04-05T18:52:15.480101482Z", "value": 71},
{"timestamp": "2024-04-05T18:52:15.559647658Z", "value": 71},
{"timestamp": "2024-04-05T18:52:15.639355498Z", "value": 71},
{"timestamp": "2024-04-05T18:52:15.719647402Z", "value": 71},
{"timestamp": "2024-04-05T18:52:15.799412042Z", "value": 71},
{"timestamp": "2024-04-05T18:52:15.881640267Z", "value": 71},
{"timestamp": "2024-04-05T18:52:15.959347082Z", "value": 70},
{"timestamp": "2024-04-05T18:52:16.039550954Z", "value": 70},
{"timestamp": "2024-04-05T18:52:16.119019978Z", "value": 70},
{"timestamp": "2024-04-05T18:52:16.199000074Z", "value": 70},
{"timestamp": "2024-04-05T18:52:16.279327434Z", "value": 70},
{"timestamp": "2024-04-05T18:52:16.359274315Z", "value": 70},
{"timestamp": "2024-04-05T18:52:16.441042444Z", "value": 70},
{"timestamp": "2024-04-05T18:52:16.519549451Z", "value": 70},
{"timestamp": "2024-04-05T18:52:16.598990027Z", "value": 70},
{"timestamp": "2024-04-05T18:52:16.67987454Z", "value": 70},
{"timestamp": "2024-04-05T18:52:16.760406444Z", "value": 70},
{"timestamp": "2024-04-05T18:52:16.838990028Z", "value": 70},
{"timestamp": "2024-04-05T18:52:16.9189923Z", "value": 70},
{"timestamp": "2024-04-05T18:52:17.001665166Z", "value": 70},
{"timestamp": "2024-04-05T18:52:17.079185741Z", "value": 70},
{"timestamp": "2024-04-05T18:52:17.15945803Z", "value": 70},
{"timestamp": "2024-04-05T18:52:17.239699631Z", "value": 70},
{"timestamp": "2024-04-05T18:52:17.337007158Z", "value": 70},
{"timestamp": "2024-04-05T18:52:17.43079046Z", "value": 70},
{"timestamp": "2024-04-05T18:52:17.511156701Z", "value": 70},
{"timestamp": "2024-04-05T18:52:17.593634943Z", "value": 70},
{"timestamp": "2024-04-05T18:52:17.671247806Z", "value": 70},
{"timestamp": "2024-04-05T18:52:17.751551487Z", "value": 70},
{"timestamp": "2024-04-05T18:52:17.831253791Z", "value": 70},
{"timestamp": "2024-04-05T18:52:17.926740166Z", "value": 70},
{"timestamp": "2024-04-05T18:52:18.006909287Z", "value": 70},
{"timestamp": "2024-04-05T18:52:18.087197256Z", "value": 70},
{"timestamp": "2024-04-05T18:52:18.169869802Z", "value": 70},
{"timestamp": "2024-04-05T18:52:18.247964586Z", "value": 70},
{"timestamp": "2024-04-05T18:52:18.327433003Z", "value": 70},
{"timestamp": "2024-04-05T18:52:18.422648114Z", "value": 70},
{"timestamp": "2024-04-05T18:52:18.502975283Z", "value": 70},
{"timestamp": "2024-04-05T18:52:18.58376802Z", "value": 70},
{"timestamp": "2024-04-05T18:52:18.663416629Z", "value": 70},
{"timestamp": "2024-04-05T18:52:18.744932918Z", "value": 70},
{"timestamp": "2024-04-05T18:52:18.823003318Z", "value": 70},
{"timestamp": "2024-04-05T18:52:18.918661213Z", "value": 70},
{"timestamp": "2024-04-05T18:52:18.998935358Z", "value": 70},
{"timestamp": "2024-04-05T18:52:19.078848831Z", "value": 70},
{"timestamp": "2024-04-05T18:52:19.159406177Z", "value": 70},
{"timestamp": "2024-04-05T18:52:19.239177506Z", "value": 70},
{"timestamp": "2024-04-05T18:52:19.325474982Z", "value": 70},
{"timestamp": "2024-04-05T18:52:19.415734507Z", "value": 70},
{"timestamp": "2024-04-05T18:52:19.495622092Z", "value": 70},
{"timestamp": "2024-04-05T18:52:19.575311085Z", "value": 70},
{"timestamp": "2024-04-05T18:52:19.655602958Z", "value": 70},
{"timestamp": "2024-04-05T18:52:19.734937935Z", "value": 70},
{"timestamp": "2024-04-05T18:52:19.815374961Z", "value": 70},
{"timestamp": "2024-04-05T18:52:19.9109174Z", "value": 70},
{"timestamp": "2024-04-05T18:52:19.991262906Z", "value": 70},
{"timestamp": "2024-04-05T18:52:20.071034267Z", "value": 70},
{"timestamp": "2024-04-05T18:52:20.151553437Z", "value": 70},
{"timestamp": "2024-04-05T18:52:20.23105427Z", "value": 70},
{"timestamp": "2024-04-05T18:52:20.311003359Z", "value": 70},
{"timestamp": "2024-04-05T18:52:20.39368877Z", "value": 70},
{"timestamp": "2024-04-05T18:52:20.471141602Z", "value": 70},
{"timestamp": "2024-04-05T18:52:20.5513313Z", "value": 70},
{"timestamp": "2024-04-05T18:52:20.631349765Z", "value": 70},
{"timestamp": "2024-04-05T18:52:20.71100279Z", "value": 70},
{"timestamp": "2024-04-05T18:52:20.79088516Z", "value": 70},
{"timestamp": "2024-04-05T18:52:20.87129969Z", "value": 70},
{"timestamp": "2024-04-05T18:52:20.957673038Z", "value": 70},
{"timestamp": "2024-04-05T18:52:21.031521805Z", "value": 70},
{"timestamp": "2024-04-05T18:52:21.110915854Z", "value": 70},
{"timestamp": "2024-04-05T18:52:21.190796656Z", "value": 70},
{"timestamp": "2024-04-05T18:52:21.27129157Z", "value": 70},
{"timestamp": "2024-04-05T18:52:21.351233459Z", "value": 70},
{"timestamp": "2024-04-05T18:52:21.431178325Z", "value": 70},
{"timestamp": "2024-04-05T18:52:21.512764856Z", "value": 70},
{"timestamp": "2024-04-05T18:52:21.591326329Z", "value": 70},
{"timestamp": "2024-04-05T18:52:21.672368827Z", "value": 70},
{"timestamp": "2024-04-05T18:52:21.750987516Z", "value": 70},
{"timestamp": "2024-04-05T18:52:21.830937566Z", "value": 70},
{"timestamp": "2024-04-05T18:52:21.91127472Z", "value": 70},
{"timestamp": "2024-04-05T18:52:21.991351138Z", "value": 70},
{"timestamp": "2024-04-05T18:52:22.072800004Z", "value": 70},
{"timestamp": "2024-04-05T18:52:22.16647086Z", "value": 70},
{"timestamp": "2024-04-05T18:52:22.247848143Z", "value": 70},
{"timestamp": "2024-04-05T18:52:22.326825072Z", "value": 70},
{"timestamp": "2024-04-05T18:52:22.422813177Z", "value": 70},
{"timestamp": "2024-04-05T18:52:22.502879675Z", "value": 70},
{"timestamp": "2024-04-05T18:52:22.582769341Z", "value": 70},
{"timestamp": "2024-04-05T18:52:22.663912704Z", "value": 70},
{"timestamp": "2024-04-05T18:52:22.742963969Z", "value": 70},
{"timestamp": "2024-04-05T18:52:22.823208867Z", "value": 70},
{"timestamp": "2024-04-05T18:52:22.918410284Z", "value": 70},
{"timestamp": "2024-04-05T18:52:22.998823278Z", "value": 70},
{"timestamp": "2024-04-05T18:52:23.0787492Z", "value": 70},
{"timestamp": "2024-04-05T18:52:23.159251603Z", "value": 70},
{"timestamp": "2024-04-05T18:52:23.24114447Z", "value": 70},
{"timestamp": "2024-04-05T18:52:23.320414744Z", "value": 70},
{"timestamp": "2024-04-05T18:52:23.414739969Z", "value": 70},
{"timestamp": "2024-04-05T18:52:23.495714499Z", "value": 70},
{"timestamp": "2024-04-05T18:52:23.574865157Z", "value": 70},
{"timestamp": "2024-04-05T18:52:23.65539828Z", "value": 70},
{"timestamp": "2024-04-05T18:52:23.735029066Z", "value": 70},
{"timestamp": "2024-04-05T18:52:23.817328718Z", "value": 70},
{"timestamp": "2024-04-05T18:52:23.910433557Z", "value": 70},
{"timestamp": "2024-04-05T18:52:23.990798648Z", "value": 70},
{"timestamp": "2024-04-05T18:52:24.07369622Z", "value": 70},
{"timestamp": "2024-04-05T18:52:24.166520004Z", "value": 70},
{"timestamp": "2024-04-05T18:52:24.246644103Z", "value": 70},
{"timestamp": "2024-04-05T18:52:24.328095754Z", "value": 70},
{"timestamp": "2024-04-05T18:52:24.425440884Z", "value": 70},
{"timestamp": "2024-04-05T18:52:24.502908438Z", "value": 70},
{"timestamp": "2024-04-05T18:52:24.582974712Z", "value": 70},
{"timestamp": "2024-04-05T18:52:24.663138619Z", "value": 70},
{"timestamp": "2024-04-05T18:52:24.742844317Z", "value": 70},
{"timestamp": "2024-04-05T18:52:24.822682656Z", "value": 70},
{"timestamp": "2024-04-05T18:52:24.91854385Z", "value": 70},
{"timestamp": "2024-04-05T18:52:25.00191707Z", "value": 70},
{"timestamp": "2024-04-05T18:52:25.082993553Z", "value": 70},
{"timestamp": "2024-04-05T18:52:25.158982866Z", "value": 70},
{"timestamp": "2024-04-05T18:52:25.239011317Z", "value": 70},
{"timestamp": "2024-04-05T18:52:25.318826968Z", "value": 70},
{"timestamp": "2024-04-05T18:52:25.398878779Z", "value": 70},
{"timestamp": "2024-04-05T18:52:25.478689822Z", "value": 70},
{"timestamp": "2024-04-05T18:52:25.561585602Z", "value": 70},
{"timestamp": "2024-04-05T18:52:25.638755364Z", "value": 70},
{"timestamp": "2024-04-05T18:52:25.719299207Z", "value": 70},
{"timestamp": "2024-04-05T18:52:25.798655625Z", "value": 70},
{"timestamp": "2024-04-05T18:52:25.878847404Z", "value": 70},
{"timestamp": "2024-04-05T18:52:25.958607567Z", "value": 70},
{"timestamp": "2024-04-05T18:52:26.040153683Z", "value": 70},
{"timestamp": "2024-04-05T18:52:26.123877656Z", "value": 70},
{"timestamp": "2024-04-05T18:52:26.199239161Z", "value": 70},
{"timestamp": "2024-04-05T18:52:26.278714076Z", "value": 70},
{"timestamp": "2024-04-05T18:52:26.358625887Z", "value": 70},
{"timestamp": "2024-04-05T18:52:26.438694498Z", "value": 70},
{"timestamp": "2024-04-05T18:52:26.519019814Z", "value": 70},
{"timestamp": "2024-04-05T18:52:26.599145577Z", "value": 70},
{"timestamp": "2024-04-05T18:52:26.681484781Z", "value": 70},
{"timestamp": "2024-04-05T18:52:26.76101816Z", "value": 70},
{"timestamp": "2024-04-05T18:52:26.839851123Z", "value": 70},
{"timestamp": "2024-04-05T18:52:26.918621942Z", "value": 70},
{"timestamp": "2024-04-05T18:52:26.998950361Z", "value": 70},
{"timestamp": "2024-04-05T18:52:27.078939133Z", "value": 70},
{"timestamp": "2024-04-05T18:52:27.174416039Z", "value": 70},
{"timestamp": "2024-04-05T18:52:27.256968236Z", "value": 70},
{"timestamp": "2024-04-05T18:52:27.334982126Z", "value": 70},
{"timestamp": "2024-04-05T18:52:27.430309881Z", "value": 70},
{"timestamp": "2024-04-05T18:52:27.510708764Z", "value": 70},
{"timestamp": "2024-04-05T18:52:27.59057712Z", "value": 70},
{"timestamp": "2024-04-05T18:52:27.671050051Z", "value": 70},
{"timestamp": "2024-04-05T18:52:27.750886855Z", "value": 70},
{"timestamp": "2024-04-05T18:52:27.832036139Z", "value": 70},
{"timestamp": "2024-04-05T18:52:27.926512597Z", "value": 70},
{"timestamp": "2024-04-05T18:52:28.006590104Z", "value": 70},
{"timestamp": "2024-04-05T18:52:28.088840765Z", "value": 70},
{"timestamp": "2024-04-05T18:52:28.167018112Z", "value": 70},
{"timestamp": "2024-04-05T18:52:28.246734212Z", "value": 70},
{"timestamp": "2024-04-05T18:52:28.326628552Z", "value": 70},
{"timestamp": "2024-04-05T18:52:28.424502675Z", "value": 70},
{"timestamp": "2024-04-05T18:52:28.503300119Z", "value": 70},
{"timestamp": "2024-04-05T18:52:28.582599162Z", "value": 70},
{"timestamp": "2024-04-05T18:52:28.664017631Z", "value": 70},
{"timestamp": "2024-04-05T18:52:28.742895458Z", "value": 70},
{"timestamp": "2024-04-05T18:52:28.82251479Z", "value": 70},
{"timestamp": "2024-04-05T18:52:28.918574801Z", "value": 70},
{"timestamp": "2024-04-05T18:52:29.002325654Z", "value": 70},
{"timestamp": "2024-04-05T18:52:29.0864551Z", "value": 70},
{"timestamp": "2024-04-05T18:52:29.17464698Z", "value": 70},
{"timestamp": "2024-04-05T18:52:29.254426344Z", "value": 70},
{"timestamp": "2024-04-05T18:52:29.335307916Z", "value": 70},
{"timestamp": "2024-04-05T18:52:29.430145751Z", "value": 70},
{"timestamp": "2024-04-05T18:52:29.510704699Z", "value": 70},
{"timestamp": "2024-04-05T18:52:29.595334658Z", "value": 70},
{"timestamp": "2024-04-05T18:52:29.670752804Z", "value": 70},
{"timestamp": "2024-04-05T18:52:29.751284424Z", "value": 70},
{"timestamp": "2024-04-05T18:52:29.830597228Z", "value": 70},
{"timestamp": "2024-04-05T18:52:29.926118775Z", "value": 70},
{"timestamp": "2024-04-05T18:52:30.006550843Z", "value": 70},
{"timestamp": "2024-04-05T18:52:30.08722432Z", "value": 70},
{"timestamp": "2024-04-05T18:52:30.168962373Z", "value": 70},
{"timestamp": "2024-04-05T18:52:30.247381161Z", "value": 70},
{"timestamp": "2024-04-05T18:52:30.326861869Z", "value": 70},
{"timestamp": "2024-04-05T18:52:30.406717105Z", "value": 70},
{"timestamp": "2024-04-05T18:52:30.502240573Z", "value": 70},
{"timestamp": "2024-04-05T18:52:30.582735745Z", "value": 70},
{"timestamp": "2024-04-05T18:52:30.678065196Z", "value": 70},
{"timestamp": "2024-04-05T18:52:30.760494706Z", "value": 70},
{"timestamp": "2024-04-05T18:52:30.838456149Z", "value": 70},
{"timestamp": "2024-04-05T18:52:30.91929049Z", "value": 70},
{"timestamp": "2024-04-05T18:52:30.998949374Z", "value": 70},
{"timestamp": "2024-04-05T18:52:31.082054821Z", "value": 70},
{"timestamp": "2024-04-05T18:52:31.158687432Z", "value": 70},
{"timestamp": "2024-04-05T18:52:31.238626956Z", "value": 70},
{"timestamp": "2024-04-05T18:52:31.321558962Z", "value": 70},
{"timestamp": "2024-04-05T18:52:31.398609334Z", "value": 70},
{"timestamp": "2024-04-05T18:52:31.478496954Z", "value": 70},
{"timestamp": "2024-04-05T18:52:31.558536863Z", "value": 70},
{"timestamp": "2024-04-05T18:52:31.638537412Z", "value": 70},
{"timestamp": "2024-04-05T18:52:31.71841492Z", "value": 70},
{"timestamp": "2024-04-05T18:52:31.798662381Z", "value": 70},
{"timestamp": "2024-04-05T18:52:31.879866066Z", "value": 70},
{"timestamp": "2024-04-05T18:52:31.958668534Z", "value": 70},
{"timestamp": "2024-04-05T18:52:32.038575803Z", "value": 70},
{"timestamp": "2024-04-05T18:52:32.11840624Z", "value": 70},
{"timestamp": "2024-04-05T18:52:32.198396005Z", "value": 70},
{"timestamp": "2024-04-05T18:52:32.278904618Z", "value": 70},
{"timestamp": "2024-04-05T18:52:32.361929265Z", "value": 70},
{"timestamp": "2024-04-05T18:52:32.438924052Z", "value": 70},
{"timestamp": "2024-04-05T18:52:32.520860794Z", "value": 70},
{"timestamp": "2024-04-05T18:52:32.598547358Z", "value": 70},
{"timestamp": "2024-04-05T18:52:32.678817795Z", "value": 70},
{"timestamp": "2024-04-05T18:52:32.758380424Z", "value": 70},
{"timestamp": "2024-04-05T18:52:32.839330253Z", "value": 70},
{"timestamp": "2024-04-05T18:52:32.927601206Z", "value": 70},
{"timestamp": "2024-04-05T18:52:33.014391326Z", "value": 70},
{"timestamp": "2024-04-05T18:52:33.094431715Z", "value": 70},
{"timestamp": "2024-04-05T18:52:33.174454697Z", "value": 70},
{"timestamp": "2024-04-05T18:52:33.254423374Z", "value": 70},
{"timestamp": "2024-04-05T18:52:33.334575059Z", "value": 70},
{"timestamp": "2024-04-05T18:52:33.429979168Z", "value": 70},
{"timestamp": "2024-04-05T18:52:33.513145254Z", "value": 70},
{"timestamp": "2024-04-05T18:52:33.590925547Z", "value": 70},
{"timestamp": "2024-04-05T18:52:33.672583569Z", "value": 70},
{"timestamp": "2024-04-05T18:52:33.750607829Z", "value": 70},
{"timestamp": "2024-04-05T18:52:33.83051993Z", "value": 70},
{"timestamp": "2024-04-05T18:52:33.926539303Z", "value": 70},
{"timestamp": "2024-04-05T18:52:34.006272396Z", "value": 70},
{"timestamp": "2024-04-05T18:52:34.094004373Z", "value": 70},
{"timestamp": "2024-04-05T18:52:34.184838368Z", "value": 70},
{"timestamp": "2024-04-05T18:52:34.262499876Z", "value": 70},
{"timestamp": "2024-04-05T18:52:34.422648207Z", "value": 70},
{"timestamp": "2024-04-05T18:52:34.34250865Z", "value": 70},
{"timestamp": "2024-04-05T18:52:34.502570645Z", "value": 70},
{"timestamp": "2024-04-05T18:52:34.582591354Z", "value": 70},
{"timestamp": "2024-04-05T18:52:34.666203906Z", "value": 70},
{"timestamp": "2024-04-05T18:52:34.743550182Z", "value": 70},
{"timestamp": "2024-04-05T18:52:34.822465131Z", "value": 70},
{"timestamp": "2024-04-05T18:52:34.918107096Z", "value": 70},
{"timestamp": "2024-04-05T18:52:34.998266301Z", "value": 70},
{"timestamp": "2024-04-05T18:52:35.078857284Z", "value": 70},
{"timestamp": "2024-04-05T18:52:35.158671721Z", "value": 70},
{"timestamp": "2024-04-05T18:52:35.242354065Z", "value": 70},
{"timestamp": "2024-04-05T18:52:35.32039519Z", "value": 70},
{"timestamp": "2024-04-05T18:52:35.398508763Z", "value": 70},
{"timestamp": "2024-04-05T18:52:35.478386112Z", "value": 70},
{"timestamp": "2024-04-05T18:52:35.558525318Z", "value": 70},
{"timestamp": "2024-04-05T18:52:35.642000878Z", "value": 70},
{"timestamp": "2024-04-05T18:52:35.718735058Z", "value": 70},
{"timestamp": "2024-04-05T18:52:35.878534974Z", "value": 70},
{"timestamp": "2024-04-05T18:52:35.799848824Z", "value": 70},
{"timestamp": "2024-04-05T18:52:35.960218436Z", "value": 70},
{"timestamp": "2024-04-05T18:52:36.039862282Z", "value": 70},
{"timestamp": "2024-04-05T18:52:36.118596912Z", "value": 70},
{"timestamp": "2024-04-05T18:52:36.198764918Z", "value": 70},
{"timestamp": "2024-04-05T18:52:36.278579324Z", "value": 70},
{"timestamp": "2024-04-05T18:52:36.3621001Z", "value": 70},
{"timestamp": "2024-04-05T18:52:36.439508969Z", "value": 70},
{"timestamp": "2024-04-05T18:52:36.518515854Z", "value": 70},
{"timestamp": "2024-04-05T18:52:36.599363989Z", "value": 70},
{"timestamp": "2024-04-05T18:52:36.681015356Z", "value": 70},
{"timestamp": "2024-04-05T18:52:36.761746306Z", "value": 70},
{"timestamp": "2024-04-05T18:52:36.843403113Z", "value": 70},
{"timestamp": "2024-04-05T18:52:36.922375215Z", "value": 70},
{"timestamp": "2024-04-05T18:52:36.998683571Z", "value": 70},
{"timestamp": "2024-04-05T18:52:37.078601625Z", "value": 70},
{"timestamp": "2024-04-05T18:52:37.174219111Z", "value": 70},
{"timestamp": "2024-04-05T18:52:37.25450651Z", "value": 70},
{"timestamp": "2024-04-05T18:52:37.33496626Z", "value": 70},
{"timestamp": "2024-04-05T18:52:37.430396514Z", "value": 70},
{"timestamp": "2024-04-05T18:52:37.513031626Z", "value": 70},
{"timestamp": "2024-04-05T18:52:37.591410383Z", "value": 70},
{"timestamp": "2024-04-05T18:52:37.670944374Z", "value": 70},
{"timestamp": "2024-04-05T18:52:37.751762844Z", "value": 70},
{"timestamp": "2024-04-05T18:52:37.830346306Z", "value": 70},
{"timestamp": "2024-04-05T18:52:37.925885648Z", "value": 70},
{"timestamp": "2024-04-05T18:52:38.006320119Z", "value": 70},
{"timestamp": "2024-04-05T18:52:38.090124959Z", "value": 70},
{"timestamp": "2024-04-05T18:52:38.16730426Z", "value": 70},
{"timestamp": "2024-04-05T18:52:38.246189675Z", "value": 70},
{"timestamp": "2024-04-05T18:52:38.326302513Z", "value": 70},
{"timestamp": "2024-04-05T18:52:38.421863808Z", "value": 70},
{"timestamp": "2024-04-05T18:52:38.502994919Z", "value": 70},
{"timestamp": "2024-04-05T18:52:38.582803533Z", "value": 70},
{"timestamp": "2024-04-05T18:52:38.681844157Z", "value": 70},
{"timestamp": "2024-04-05T18:52:38.759242947Z", "value": 70},
{"timestamp": "2024-04-05T18:52:38.844699628Z", "value": 70},
{"timestamp": "2024-04-05T18:52:38.919593264Z", "value": 70},
{"timestamp": "2024-04-05T18:52:38.998487798Z", "value": 70},
{"timestamp": "2024-04-05T18:52:39.078290333Z", "value": 70},
{"timestamp": "2024-04-05T18:52:39.158417508Z", "value": 70},
{"timestamp": "2024-04-05T18:52:39.241338413Z", "value": 70},
{"timestamp": "2024-04-05T18:52:39.319816307Z", "value": 70},
{"timestamp": "2024-04-05T18:52:39.413830977Z", "value": 70},
{"timestamp": "2024-04-05T18:52:39.497295561Z", "value": 70},
{"timestamp": "2024-04-05T18:52:39.575187567Z", "value": 70},
{"timestamp": "2024-04-05T18:52:39.672050943Z", "value": 70},
{"timestamp": "2024-04-05T18:52:39.750248005Z", "value": 70},
{"timestamp": "2024-04-05T18:52:39.835386158Z", "value": 70},
{"timestamp": "2024-04-05T18:52:39.926154234Z", "value": 70},
{"timestamp": "2024-04-05T18:52:40.007122818Z", "value": 70},
{"timestamp": "2024-04-05T18:52:40.089477642Z", "value": 70},
{"timestamp": "2024-04-05T18:52:40.16656136Z", "value": 70},
{"timestamp": "2024-04-05T18:52:40.247883256Z", "value": 70},
{"timestamp": "2024-04-05T18:52:40.328676864Z", "value": 70},
{"timestamp": "2024-04-05T18:52:40.409035623Z", "value": 70},
{"timestamp": "2024-04-05T18:52:40.486331789Z", "value": 70},
{"timestamp": "2024-04-05T18:52:40.566179412Z", "value": 70},
{"timestamp": "2024-04-05T18:52:40.646313724Z", "value": 70},
{"timestamp": "2024-04-05T18:52:40.726128483Z", "value": 70},
{"timestamp": "2024-04-05T18:52:40.806285962Z", "value": 70},
{"timestamp": "2024-04-05T18:52:40.887050834Z", "value": 70},
{"timestamp": "2024-04-05T18:52:40.970389627Z", "value": 70},
{"timestamp": "2024-04-05T18:52:41.048906049Z", "value": 70},
{"timestamp": "2024-04-05T18:52:41.126581128Z", "value": 70},
{"timestamp": "2024-04-05T18:52:41.206299215Z", "value": 70},
{"timestamp": "2024-04-05T18:52:41.286123767Z", "value": 70},
{"timestamp": "2024-04-05T18:52:41.366240606Z", "value": 70},
{"timestamp": "2024-04-05T18:52:41.446324038Z", "value": 70},
{"timestamp": "2024-04-05T18:52:41.529450383Z", "value": 70},
{"timestamp": "2024-04-05T18:52:41.606432181Z", "value": 70},
{"timestamp": "2024-04-05T18:52:41.686419068Z", "value": 70},
{"timestamp": "2024-04-05T18:52:41.76606426Z", "value": 70},
{"timestamp": "2024-04-05T18:52:41.846119467Z", "value": 70},
{"timestamp": "2024-04-05T18:52:41.926685267Z", "value": 70},
{"timestamp": "2024-04-05T18:52:42.006252635Z", "value": 70},
{"timestamp": "2024-04-05T18:52:42.099534505Z", "value": 70},
{"timestamp": "2024-04-05T18:52:42.182508594Z", "value": 70},
{"timestamp": "2024-04-05T18:52:42.262451226Z", "value": 70},
{"timestamp": "2024-04-05T18:52:42.342072546Z", "value": 70},
{"timestamp": "2024-04-05T18:52:42.422485866Z", "value": 70},
{"timestamp": "2024-04-05T18:52:42.502394994Z", "value": 70},
{"timestamp": "2024-04-05T18:52:42.582667706Z", "value": 70},
{"timestamp": "2024-04-05T18:52:42.678781705Z", "value": 70},
{"timestamp": "2024-04-05T18:52:42.758482961Z", "value": 70},
{"timestamp": "2024-04-05T18:52:42.838473881Z", "value": 70},
{"timestamp": "2024-04-05T18:52:42.918493985Z", "value": 70},
{"timestamp": "2024-04-05T18:52:42.99805636Z", "value": 70},
{"timestamp": "2024-04-05T18:52:43.078211792Z", "value": 70},
{"timestamp": "2024-04-05T18:52:43.17388352Z", "value": 70},
{"timestamp": "2024-04-05T18:52:43.25702257Z", "value": 70},
{"timestamp": "2024-04-05T18:52:43.334391217Z", "value": 70},
{"timestamp": "2024-04-05T18:52:43.429771841Z", "value": 70},
{"timestamp": "2024-04-05T18:52:43.510083721Z", "value": 70},
{"timestamp": "2024-04-05T18:52:43.590297233Z", "value": 70},
{"timestamp": "2024-04-05T18:52:43.670225689Z", "value": 70},
{"timestamp": "2024-04-05T18:52:43.750499394Z", "value": 70},
{"timestamp": "2024-04-05T18:52:43.83092753Z", "value": 70},
{"timestamp": "2024-04-05T18:52:43.925829561Z", "value": 70},
{"timestamp": "2024-04-05T18:52:44.006206114Z", "value": 70},
{"timestamp": "2024-04-05T18:52:44.086401674Z", "value": 70},
{"timestamp": "2024-04-05T18:52:44.166334195Z", "value": 70},
{"timestamp": "2024-04-05T18:52:44.246852635Z", "value": 70},
{"timestamp": "2024-04-05T18:52:44.326047971Z", "value": 70},
{"timestamp": "2024-04-05T18:52:44.423553237Z", "value": 70},
{"timestamp": "2024-04-05T18:52:44.503883837Z", "value": 70},
{"timestamp": "2024-04-05T18:52:44.582464709Z", "value": 70},
{"timestamp": "2024-04-05T18:52:44.662591757Z", "value": 70},
{"timestamp": "2024-04-05T18:52:44.742234005Z", "value": 70},
{"timestamp": "2024-04-05T18:52:44.822077662Z", "value": 70},
{"timestamp": "2024-04-05T18:52:44.917715118Z", "value": 70},
{"timestamp": "2024-04-05T18:52:44.999277591Z", "value": 70},
{"timestamp": "2024-04-05T18:52:45.078155327Z", "value": 70},
{"timestamp": "2024-04-05T18:52:45.15803604Z", "value": 70},
{"timestamp": "2024-04-05T18:52:45.237980625Z", "value": 70},
{"timestamp": "2024-04-05T18:52:45.318049081Z", "value": 70},
{"timestamp": "2024-04-05T18:52:45.398024802Z", "value": 70},
{"timestamp": "2024-04-05T18:52:45.479987468Z", "value": 70},
{"timestamp": "2024-04-05T18:52:45.55887906Z", "value": 70},
{"timestamp": "2024-04-05T18:52:45.638019804Z", "value": 70},
{"timestamp": "2024-04-05T18:52:45.718238757Z", "value": 70},
{"timestamp": "2024-04-05T18:52:45.798207277Z", "value": 70},
{"timestamp": "2024-04-05T18:52:45.878043062Z", "value": 70},
{"timestamp": "2024-04-05T18:52:45.958737151Z", "value": 70},
{"timestamp": "2024-04-05T18:52:46.053210127Z", "value": 70},
{"timestamp": "2024-04-05T18:52:46.137347194Z", "value": 70},
{"timestamp": "2024-04-05T18:52:46.215738402Z", "value": 70},
{"timestamp": "2024-04-05T18:52:46.294006635Z", "value": 70},
{"timestamp": "2024-04-05T18:52:46.376090613Z", "value": 70},
{"timestamp": "2024-04-05T18:52:46.470260933Z", "value": 70},
{"timestamp": "2024-04-05T18:52:46.550637294Z", "value": 70},
{"timestamp": "2024-04-05T18:52:46.630052567Z", "value": 70},
{"timestamp": "2024-04-05T18:52:46.710283072Z", "value": 70},
{"timestamp": "2024-04-05T18:52:46.789820584Z", "value": 70},
{"timestamp": "2024-04-05T18:52:46.869811409Z", "value": 70},
{"timestamp": "2024-04-05T18:52:46.949988378Z", "value": 70},
{"timestamp": "2024-04-05T18:52:47.030290276Z", "value": 70},
{"timestamp": "2024-04-05T18:52:47.111514158Z", "value": 70},
{"timestamp": "2024-04-05T18:52:47.195235545Z", "value": 70},
{"timestamp": "2024-04-05T18:52:47.270443903Z", "value": 70},
{"timestamp": "2024-04-05T18:52:47.350092265Z", "value": 70},
{"timestamp": "2024-04-05T18:52:47.430516402Z", "value": 70},
{"timestamp": "2024-04-05T18:52:47.509955131Z", "value": 70},
{"timestamp": "2024-04-05T18:52:47.589967076Z", "value": 70},
{"timestamp": "2024-04-05T18:52:47.670062285Z", "value": 70},
{"timestamp": "2024-04-05T18:52:47.750088727Z", "value": 70},
{"timestamp": "2024-04-05T18:52:47.830054208Z", "value": 70},
{"timestamp": "2024-04-05T18:52:47.926083185Z", "value": 70},
{"timestamp": "2024-04-05T18:52:48.006142651Z", "value": 70},
{"timestamp": "2024-04-05T18:52:48.086173988Z", "value": 70},
{"timestamp": "2024-04-05T18:52:48.166263662Z", "value": 70},
{"timestamp": "2024-04-05T18:52:48.245868919Z", "value": 70},
{"timestamp": "2024-04-05T18:52:48.327333153Z", "value": 70},
{"timestamp": "2024-04-05T18:52:48.42151557Z", "value": 70},
{"timestamp": "2024-04-05T18:52:48.501835228Z", "value": 70},
{"timestamp": "2024-04-05T18:52:48.581946822Z", "value": 70},
{"timestamp": "2024-04-05T18:52:48.662246799Z", "value": 70},
{"timestamp": "2024-04-05T18:52:48.742911673Z", "value": 70},
{"timestamp": "2024-04-05T18:52:48.821835138Z", "value": 70},
{"timestamp": "2024-04-05T18:52:48.927210521Z", "value": 70},
{"timestamp": "2024-04-05T18:52:49.01519991Z", "value": 70},
{"timestamp": "2024-04-05T18:52:49.097201713Z", "value": 70},
{"timestamp": "2024-04-05T18:52:49.174182842Z", "value": 70},
{"timestamp": "2024-04-05T18:52:49.253932771Z", "value": 70},
{"timestamp": "2024-04-05T18:52:49.334099917Z", "value": 70},
{"timestamp": "2024-04-05T18:52:49.429454431Z", "value": 70},
{"timestamp": "2024-04-05T18:52:49.512857642Z", "value": 70},
{"timestamp": "2024-04-05T18:52:49.590091603Z", "value": 70},
{"timestamp": "2024-04-05T18:52:49.670008797Z", "value": 70},
{"timestamp": "2024-04-05T18:52:49.750303303Z", "value": 70},
{"timestamp": "2024-04-05T18:52:49.830468624Z", "value": 70},
{"timestamp": "2024-04-05T18:52:49.925513922Z", "value": 70},
{"timestamp": "2024-04-05T18:52:50.006000972Z", "value": 70},
{"timestamp": "2024-04-05T18:52:50.098923357Z", "value": 70},
{"timestamp": "2024-04-05T18:52:50.181735593Z", "value": 70},
{"timestamp": "2024-04-05T18:52:50.262376435Z", "value": 70},
{"timestamp": "2024-04-05T18:52:50.342039197Z", "value": 70},
{"timestamp": "2024-04-05T18:52:50.422213031Z", "value": 70},
{"timestamp": "2024-04-05T18:52:50.502003665Z", "value": 70},
{"timestamp": "2024-04-05T18:52:50.582351867Z", "value": 70},
{"timestamp": "2024-04-05T18:52:50.664477671Z", "value": 70},
{"timestamp": "2024-04-05T18:52:50.742070287Z", "value": 70},
{"timestamp": "2024-04-05T18:52:50.822070649Z", "value": 70},
{"timestamp": "2024-04-05T18:52:50.90217034Z", "value": 70},
{"timestamp": "2024-04-05T18:52:50.984866735Z", "value": 70},
{"timestamp": "2024-04-05T18:52:51.062209912Z", "value": 70},
{"timestamp": "2024-04-05T18:52:51.142003906Z", "value": 70},
{"timestamp": "2024-04-05T18:52:51.22461483Z", "value": 70},
{"timestamp": "2024-04-05T18:52:51.302300503Z", "value": 70},
{"timestamp": "2024-04-05T18:52:51.381941729Z", "value": 70},
{"timestamp": "2024-04-05T18:52:51.462068556Z", "value": 70},
{"timestamp": "2024-04-05T18:52:51.542109558Z", "value": 70},
{"timestamp": "2024-04-05T18:52:51.621621792Z", "value": 70},
{"timestamp": "2024-04-05T18:52:51.701655019Z", "value": 70},
{"timestamp": "2024-04-05T18:52:51.784940023Z", "value": 70},
{"timestamp": "2024-04-05T18:52:51.861779455Z", "value": 70},
{"timestamp": "2024-04-05T18:52:51.94264321Z", "value": 70},
{"timestamp": "2024-04-05T18:52:52.02224242Z", "value": 70},
{"timestamp": "2024-04-05T18:52:52.104752928Z", "value": 70},
{"timestamp": "2024-04-05T18:52:52.182976202Z", "value": 70},
{"timestamp": "2024-04-05T18:52:52.262429236Z", "value": 70},
{"timestamp": "2024-04-05T18:52:52.343244575Z", "value": 70},
{"timestamp": "2024-04-05T18:52:52.422175946Z", "value": 70},
{"timestamp": "2024-04-05T18:52:52.502488884Z", "value": 70},
{"timestamp": "2024-04-05T18:52:52.582129951Z", "value": 70},
{"timestamp": "2024-04-05T18:52:52.662100361Z", "value": 70},
{"timestamp": "2024-04-05T18:52:52.74178242Z", "value": 70},
{"timestamp": "2024-04-05T18:52:52.821682686Z", "value": 70},
{"timestamp": "2024-04-05T18:52:52.919546515Z", "value": 70},
{"timestamp": "2024-04-05T18:52:52.99788326Z", "value": 70},
{"timestamp": "2024-04-05T18:52:53.077636807Z", "value": 70},
{"timestamp": "2024-04-05T18:52:53.157963698Z", "value": 70},
{"timestamp": "2024-04-05T18:52:53.238173021Z", "value": 70},
{"timestamp": "2024-04-05T18:52:53.320022537Z", "value": 70},
{"timestamp": "2024-04-05T18:52:53.413672379Z", "value": 70},
{"timestamp": "2024-04-05T18:52:53.496804936Z", "value": 70},
{"timestamp": "2024-04-05T18:52:53.573809681Z", "value": 70},
{"timestamp": "2024-04-05T18:52:53.6542071Z", "value": 70},
{"timestamp": "2024-04-05T18:52:53.736340776Z", "value": 70},
{"timestamp": "2024-04-05T18:52:53.814731347Z", "value": 70},
{"timestamp": "2024-04-05T18:52:53.909235429Z", "value": 70},
{"timestamp": "2024-04-05T18:52:53.999172693Z", "value": 70},
{"timestamp": "2024-04-05T18:52:54.091933672Z", "value": 70},
{"timestamp": "2024-04-05T18:52:54.166118288Z", "value": 70},
{"timestamp": "2024-04-05T18:52:54.247335163Z", "value": 70},
{"timestamp": "2024-04-05T18:52:54.357322007Z", "value": 70},
{"timestamp": "2024-04-05T18:52:54.437604706Z", "value": 70},
{"timestamp": "2024-04-05T18:52:54.517676685Z", "value": 70},
{"timestamp": "2024-04-05T18:52:54.597692921Z", "value": 70},
{"timestamp": "2024-04-05T18:52:54.680239237Z", "value": 70},
{"timestamp": "2024-04-05T18:52:54.758195215Z", "value": 70},
{"timestamp": "2024-04-05T18:52:54.83774537Z", "value": 70},
{"timestamp": "2024-04-05T18:52:54.917938821Z", "value": 70},
{"timestamp": "2024-04-05T18:52:54.998288849Z", "value": 70},
{"timestamp": "2024-04-05T18:52:55.077920316Z", "value": 70},
{"timestamp": "2024-04-05T18:52:55.157519591Z", "value": 70},
{"timestamp": "2024-04-05T18:52:55.239380212Z", "value": 70},
{"timestamp": "2024-04-05T18:52:55.317901055Z", "value": 70},
{"timestamp": "2024-04-05T18:52:55.39763121Z", "value": 70},
{"timestamp": "2024-04-05T18:52:55.47805311Z", "value": 70},
{"timestamp": "2024-04-05T18:52:55.557690689Z", "value": 70},
{"timestamp": "2024-04-05T18:52:55.63771582Z", "value": 70},
{"timestamp": "2024-04-05T18:52:55.71793852Z", "value": 70},
{"timestamp": "2024-04-05T18:52:55.800229445Z", "value": 70},
{"timestamp": "2024-04-05T18:52:55.878117967Z", "value": 70},
{"timestamp": "2024-04-05T18:52:55.95794457Z", "value": 70},
{"timestamp": "2024-04-05T18:52:56.037694502Z", "value": 70},
{"timestamp": "2024-04-05T18:52:56.118169874Z", "value": 70},
{"timestamp": "2024-04-05T18:52:56.197676669Z", "value": 70},
{"timestamp": "2024-04-05T18:52:56.277661705Z", "value": 70},
{"timestamp": "2024-04-05T18:52:56.359664118Z", "value": 70},
{"timestamp": "2024-04-05T18:52:56.437737953Z", "value": 70},
{"timestamp": "2024-04-05T18:52:56.54677462Z", "value": 70},
{"timestamp": "2024-04-05T18:52:56.670936512Z", "value": 70},
{"timestamp": "2024-04-05T18:52:56.757432623Z", "value": 70},
{"timestamp": "2024-04-05T18:52:56.837848923Z", "value": 70},
{"timestamp": "2024-04-05T18:52:56.917724583Z", "value": 70},
{"timestamp": "2024-04-05T18:52:57.006417848Z", "value": 70},
{"timestamp": "2024-04-05T18:52:57.09525876Z", "value": 70},
{"timestamp": "2024-04-05T18:52:57.173548115Z", "value": 70},
{"timestamp": "2024-04-05T18:52:57.255143328Z", "value": 70},
{"timestamp": "2024-04-05T18:52:57.333650732Z", "value": 70},
{"timestamp": "2024-04-05T18:52:57.429164736Z", "value": 70},
{"timestamp": "2024-04-05T18:52:57.50960894Z", "value": 70},
{"timestamp": "2024-04-05T18:52:57.593065562Z", "value": 70},
{"timestamp": "2024-04-05T18:52:57.669855813Z", "value": 70},
{"timestamp": "2024-04-05T18:52:57.750822673Z", "value": 70},
{"timestamp": "2024-04-05T18:52:57.829793469Z", "value": 70},
{"timestamp": "2024-04-05T18:52:57.925219537Z", "value": 70},
{"timestamp": "2024-04-05T18:52:58.005525021Z", "value": 70},
{"timestamp": "2024-04-05T18:52:58.085687498Z", "value": 70},
{"timestamp": "2024-04-05T18:52:58.168362135Z", "value": 70},
{"timestamp": "2024-04-05T18:52:58.245632482Z", "value": 70},
{"timestamp": "2024-04-05T18:52:58.325421038Z", "value": 70},
{"timestamp": "2024-04-05T18:52:58.421117795Z", "value": 70},
{"timestamp": "2024-04-05T18:52:58.502729905Z", "value": 70},
{"timestamp": "2024-04-05T18:52:58.58187126Z", "value": 70},
{"timestamp": "2024-04-05T18:52:58.662090057Z", "value": 70},
{"timestamp": "2024-04-05T18:52:58.744372502Z", "value": 70},
{"timestamp": "2024-04-05T18:52:58.824490531Z", "value": 70},
{"timestamp": "2024-04-05T18:52:58.917287542Z", "value": 70},
{"timestamp": "2024-04-05T18:52:58.997423427Z", "value": 70},
{"timestamp": "2024-04-05T18:52:59.077575599Z", "value": 70},
{"timestamp": "2024-04-05T18:52:59.160605725Z", "value": 70},
{"timestamp": "2024-04-05T18:52:59.237959721Z", "value": 70},
{"timestamp": "2024-04-05T18:52:59.318724374Z", "value": 70},
{"timestamp": "2024-04-05T18:52:59.41378209Z", "value": 70},
{"timestamp": "2024-04-05T18:52:59.493327479Z", "value": 70},
{"timestamp": "2024-04-05T18:52:59.589355628Z", "value": 70},
{"timestamp": "2024-04-05T18:52:59.669641241Z", "value": 70},
{"timestamp": "2024-04-05T18:52:59.749575846Z", "value": 70},
{"timestamp": "2024-04-05T18:52:59.829479538Z", "value": 70},
{"timestamp": "2024-04-05T18:52:59.928833993Z", "value": 70},
{"timestamp": "2024-04-05T18:53:00.005907444Z", "value": 70},
{"timestamp": "2024-04-05T18:53:00.086002593Z", "value": 70},
{"timestamp": "2024-04-05T18:53:00.165591118Z", "value": 70},
{"timestamp": "2024-04-05T18:53:00.245555291Z", "value": 70},
{"timestamp": "2024-04-05T18:53:00.325900776Z", "value": 70},
{"timestamp": "2024-04-05T18:53:00.406925525Z", "value": 70},
{"timestamp": "2024-04-05T18:53:00.487593698Z", "value": 70},
{"timestamp": "2024-04-05T18:53:00.56574427Z", "value": 70},
{"timestamp": "2024-04-05T18:53:00.645327547Z", "value": 70},
{"timestamp": "2024-04-05T18:53:00.725445416Z", "value": 70},
{"timestamp": "2024-04-05T18:53:00.805366037Z", "value": 70},
{"timestamp": "2024-04-05T18:53:00.885597634Z", "value": 70},
{"timestamp": "2024-04-05T18:53:00.96537931Z", "value": 70},
{"timestamp": "2024-04-05T18:53:01.047268156Z", "value": 70},
{"timestamp": "2024-04-05T18:53:01.12554692Z", "value": 70},
{"timestamp": "2024-04-05T18:53:01.206475382Z", "value": 70},
{"timestamp": "2024-04-05T18:53:01.286960387Z", "value": 70},
{"timestamp": "2024-04-05T18:53:01.365446576Z", "value": 70},
{"timestamp": "2024-04-05T18:53:01.445322013Z", "value": 70},
{"timestamp": "2024-04-05T18:53:01.525443562Z", "value": 70},
{"timestamp": "2024-04-05T18:53:01.607492472Z", "value": 70},
{"timestamp": "2024-04-05T18:53:01.685585892Z", "value": 70},
{"timestamp": "2024-04-05T18:53:01.765278225Z", "value": 70},
{"timestamp": "2024-04-05T18:53:01.845409246Z", "value": 70},
{"timestamp": "2024-04-05T18:53:01.925287628Z", "value": 70},
{"timestamp": "2024-04-05T18:53:02.005366649Z", "value": 70},
{"timestamp": "2024-04-05T18:53:02.094801227Z", "value": 70},
{"timestamp": "2024-04-05T18:53:02.181669725Z", "value": 70},
{"timestamp": "2024-04-05T18:53:02.261277034Z", "value": 70},
{"timestamp": "2024-04-05T18:53:02.341714296Z", "value": 70},
{"timestamp": "2024-04-05T18:53:02.421825189Z", "value": 70},
{"timestamp": "2024-04-05T18:53:02.501234738Z", "value": 70},
{"timestamp": "2024-04-05T18:53:02.581712704Z", "value": 70},
{"timestamp": "2024-04-05T18:53:02.661757549Z", "value": 70},
{"timestamp": "2024-04-05T18:53:02.741617594Z", "value": 70},
{"timestamp": "2024-04-05T18:53:02.82155492Z", "value": 70},
{"timestamp": "2024-04-05T18:53:02.917029246Z", "value": 70},
{"timestamp": "2024-04-05T18:53:02.997455084Z", "value": 70},
{"timestamp": "2024-04-05T18:53:03.077385209Z", "value": 70},
{"timestamp": "2024-04-05T18:53:03.157935239Z", "value": 70},
{"timestamp": "2024-04-05T18:53:03.240197558Z", "value": 70},
{"timestamp": "2024-04-05T18:53:03.318533027Z", "value": 70},
{"timestamp": "2024-04-05T18:53:03.413151833Z", "value": 70},
{"timestamp": "2024-04-05T18:53:03.493529735Z", "value": 70},
{"timestamp": "2024-04-05T18:53:03.57358034Z", "value": 70},
{"timestamp": "2024-04-05T18:53:03.669377291Z", "value": 70},
{"timestamp": "2024-04-05T18:53:03.750006265Z", "value": 70},
{"timestamp": "2024-04-05T18:53:03.83204084Z", "value": 70},
{"timestamp": "2024-04-05T18:53:03.925249213Z", "value": 70},
{"timestamp": "2024-04-05T18:53:04.005400779Z", "value": 70},
{"timestamp": "2024-04-05T18:53:04.086041657Z", "value": 70},
{"timestamp": "2024-04-05T18:53:04.168191656Z", "value": 70},
{"timestamp": "2024-04-05T18:53:04.245427349Z", "value": 70},
{"timestamp": "2024-04-05T18:53:04.325340035Z", "value": 70},
{"timestamp": "2024-04-05T18:53:04.427802014Z", "value": 70},
{"timestamp": "2024-04-05T18:53:04.501772936Z", "value": 70},
{"timestamp": "2024-04-05T18:53:04.58186879Z", "value": 70},
{"timestamp": "2024-04-05T18:53:04.677144941Z", "value": 70},
{"timestamp": "2024-04-05T18:53:04.759306012Z", "value": 70},
{"timestamp": "2024-04-05T18:53:04.837945833Z", "value": 70},
{"timestamp": "2024-04-05T18:53:04.917864695Z", "value": 70},
{"timestamp": "2024-04-05T18:53:04.998936421Z", "value": 70},
{"timestamp": "2024-04-05T18:53:05.077585203Z", "value": 70},
{"timestamp": "2024-04-05T18:53:05.157474625Z", "value": 70},
{"timestamp": "2024-04-05T18:53:05.238325392Z", "value": 70},
{"timestamp": "2024-04-05T18:53:05.317411005Z", "value": 70},
{"timestamp": "2024-04-05T18:53:05.397328972Z", "value": 70},
{"timestamp": "2024-04-05T18:53:05.477352442Z", "value": 70},
{"timestamp": "2024-04-05T18:53:05.559971306Z", "value": 70},
{"timestamp": "2024-04-05T18:53:05.637710102Z", "value": 70},
{"timestamp": "2024-04-05T18:53:05.720779334Z", "value": 70},
{"timestamp": "2024-04-05T18:53:05.797485587Z", "value": 70},
{"timestamp": "2024-04-05T18:53:05.878740034Z", "value": 70},
{"timestamp": "2024-04-05T18:53:05.957328431Z", "value": 70},
{"timestamp": "2024-04-05T18:53:06.039504575Z", "value": 70},
{"timestamp": "2024-04-05T18:53:06.135303446Z", "value": 70},
{"timestamp": "2024-04-05T18:53:06.214653764Z", "value": 70},
{"timestamp": "2024-04-05T18:53:06.293558258Z", "value": 70},
{"timestamp": "2024-04-05T18:53:06.373162336Z", "value": 70},
{"timestamp": "2024-04-05T18:53:06.453575247Z", "value": 70},
{"timestamp": "2024-04-05T18:53:06.534264254Z", "value": 70},
{"timestamp": "2024-04-05T18:53:06.613428428Z", "value": 70},
{"timestamp": "2024-04-05T18:53:06.696929853Z", "value": 70},
{"timestamp": "2024-04-05T18:53:06.774289994Z", "value": 70},
{"timestamp": "2024-04-05T18:53:06.880794183Z", "value": 70},
{"timestamp": "2024-04-05T18:53:06.96495004Z", "value": 70},
{"timestamp": "2024-04-05T18:53:07.045089831Z", "value": 70},
{"timestamp": "2024-04-05T18:53:07.140744255Z", "value": 70},
{"timestamp": "2024-04-05T18:53:07.221174478Z", "value": 70},
{"timestamp": "2024-04-05T18:53:07.306068511Z", "value": 70},
{"timestamp": "2024-04-05T18:53:07.397657269Z", "value": 70},
{"timestamp": "2024-04-05T18:53:07.477717124Z", "value": 70},
{"timestamp": "2024-04-05T18:53:07.557842355Z", "value": 70},
{"timestamp": "2024-04-05T18:53:07.653349034Z", "value": 70},
{"timestamp": "2024-04-05T18:53:07.73394585Z", "value": 70},
{"timestamp": "2024-04-05T18:53:07.81418356Z", "value": 70},
{"timestamp": "2024-04-05T18:53:07.918227653Z", "value": 70},
{"timestamp": "2024-04-05T18:53:08.004815544Z", "value": 70},
{"timestamp": "2024-04-05T18:53:08.085818503Z", "value": 70},
{"timestamp": "2024-04-05T18:53:08.165985975Z", "value": 70},
{"timestamp": "2024-04-05T18:53:08.245662309Z", "value": 70},
{"timestamp": "2024-04-05T18:53:08.325594132Z", "value": 70},
{"timestamp": "2024-04-05T18:53:08.421407469Z", "value": 70},
{"timestamp": "2024-04-05T18:53:08.505531838Z", "value": 70},
{"timestamp": "2024-04-05T18:53:08.581877707Z", "value": 70},
{"timestamp": "2024-04-05T18:53:08.677094659Z", "value": 70},
{"timestamp": "2024-04-05T18:53:08.757695698Z", "value": 70},
{"timestamp": "2024-04-05T18:53:08.838714722Z", "value": 70},
{"timestamp": "2024-04-05T18:53:08.917983889Z", "value": 70},
{"timestamp": "2024-04-05T18:53:08.997552031Z", "value": 70},
{"timestamp": "2024-04-05T18:53:09.08320741Z", "value": 70},
{"timestamp": "2024-04-05T18:53:09.173062503Z", "value": 70},
{"timestamp": "2024-04-05T18:53:09.253430807Z", "value": 70},
{"timestamp": "2024-04-05T18:53:09.336450952Z", "value": 70},
{"timestamp": "2024-04-05T18:53:09.429261694Z", "value": 70},
{"timestamp": "2024-04-05T18:53:09.509487534Z", "value": 70},
{"timestamp": "2024-04-05T18:53:09.589364701Z", "value": 70},
{"timestamp": "2024-04-05T18:53:09.670070285Z", "value": 70},
{"timestamp": "2024-04-05T18:53:09.749171356Z", "value": 70},
{"timestamp": "2024-04-05T18:53:09.829545451Z", "value": 70},
{"timestamp": "2024-04-05T18:53:09.925099236Z", "value": 70},
{"timestamp": "2024-04-05T18:53:10.005569299Z", "value": 70},
{"timestamp": "2024-04-05T18:53:10.085155554Z", "value": 70},
{"timestamp": "2024-04-05T18:53:10.165200722Z", "value": 70},
{"timestamp": "2024-04-05T18:53:10.248513124Z", "value": 70},
{"timestamp": "2024-04-05T18:53:10.325762417Z", "value": 70},
{"timestamp": "2024-04-05T18:53:10.406319617Z", "value": 70},
{"timestamp": "2024-04-05T18:53:10.486021105Z", "value": 70},
{"timestamp": "2024-04-05T18:53:10.565212672Z", "value": 70},
{"timestamp": "2024-04-05T18:53:10.645393872Z", "value": 70},
{"timestamp": "2024-04-05T18:53:10.725080223Z", "value": 70},
{"timestamp": "2024-04-05T18:53:10.808294096Z", "value": 70},
{"timestamp": "2024-04-05T18:53:10.885601374Z", "value": 70},
{"timestamp": "2024-04-05T18:53:10.966365838Z", "value": 70},
{"timestamp": "2024-04-05T18:53:11.045111325Z", "value": 70},
{"timestamp": "2024-04-05T18:53:11.13314853Z", "value": 70},
{"timestamp": "2024-04-05T18:53:11.222136487Z", "value": 70},
{"timestamp": "2024-04-05T18:53:11.302242935Z", "value": 70},
{"timestamp": "2024-04-05T18:53:11.385312521Z", "value": 70},
{"timestamp": "2024-04-05T18:53:11.462428375Z", "value": 70},
{"timestamp": "2024-04-05T18:53:11.541635622Z", "value": 70},
{"timestamp": "2024-04-05T18:53:11.622577143Z", "value": 70},
{"timestamp": "2024-04-05T18:53:11.701241478Z", "value": 70},
{"timestamp": "2024-04-05T18:53:11.781476662Z", "value": 70},
{"timestamp": "2024-04-05T18:53:11.861670533Z", "value": 70},
{"timestamp": "2024-04-05T18:53:11.944638871Z", "value": 70},
{"timestamp": "2024-04-05T18:53:12.021709893Z", "value": 70},
{"timestamp": "2024-04-05T18:53:12.101526805Z", "value": 70},
{"timestamp": "2024-04-05T18:53:12.181413733Z", "value": 70},
{"timestamp": "2024-04-05T18:53:12.260895413Z", "value": 70},
{"timestamp": "2024-04-05T18:53:12.341820262Z", "value": 70},
{"timestamp": "2024-04-05T18:53:12.421661014Z", "value": 70},
{"timestamp": "2024-04-05T18:53:12.504468135Z", "value": 70},
{"timestamp": "2024-04-05T18:53:12.581554038Z", "value": 70},
{"timestamp": "2024-04-05T18:53:12.676441327Z", "value": 70},
{"timestamp": "2024-04-05T18:53:12.757275615Z", "value": 70},
{"timestamp": "2024-04-05T18:53:12.83730888Z", "value": 70},
{"timestamp": "2024-04-05T18:53:12.921299874Z", "value": 70},
{"timestamp": "2024-04-05T18:53:13.000479058Z", "value": 70},
{"timestamp": "2024-04-05T18:53:13.08048157Z", "value": 70},
{"timestamp": "2024-04-05T18:53:13.17340057Z", "value": 70},
{"timestamp": "2024-04-05T18:53:13.253419498Z", "value": 70},
{"timestamp": "2024-04-05T18:53:13.332986683Z", "value": 70},
{"timestamp": "2024-04-05T18:53:13.428614836Z", "value": 70},
{"timestamp": "2024-04-05T18:53:13.509504037Z", "value": 70},
{"timestamp": "2024-04-05T18:53:13.58950879Z", "value": 70},
{"timestamp": "2024-04-05T18:53:13.67020583Z", "value": 70},
{"timestamp": "2024-04-05T18:53:13.751712504Z", "value": 70},
{"timestamp": "2024-04-05T18:53:13.829532999Z", "value": 70},
{"timestamp": "2024-04-05T18:53:13.925445089Z", "value": 70},
{"timestamp": "2024-04-05T18:53:14.005492241Z", "value": 70},
{"timestamp": "2024-04-05T18:53:14.085420226Z", "value": 70},
{"timestamp": "2024-04-05T18:53:14.16800466Z", "value": 70},
{"timestamp": "2024-04-05T18:53:14.245917475Z", "value": 70},
{"timestamp": "2024-04-05T18:53:14.32528146Z", "value": 70},
{"timestamp": "2024-04-05T18:53:14.420623853Z", "value": 70},
{"timestamp": "2024-04-05T18:53:14.501571007Z", "value": 70},
{"timestamp": "2024-04-05T18:53:14.581107695Z", "value": 70},
{"timestamp": "2024-04-05T18:53:14.662275104Z", "value": 70},
{"timestamp": "2024-04-05T18:53:14.743707442Z", "value": 70},
{"timestamp": "2024-04-05T18:53:14.821542849Z", "value": 70},
{"timestamp": "2024-04-05T18:53:14.917049371Z", "value": 70},
{"timestamp": "2024-04-05T18:53:14.997584268Z", "value": 70},
{"timestamp": "2024-04-05T18:53:15.077632925Z", "value": 70},
{"timestamp": "2024-04-05T18:53:15.156973774Z", "value": 70},
{"timestamp": "2024-04-05T18:53:15.237531615Z", "value": 70},
{"timestamp": "2024-04-05T18:53:15.31753768Z", "value": 70},
{"timestamp": "2024-04-05T18:53:15.397396737Z", "value": 70},
{"timestamp": "2024-04-05T18:53:15.478393074Z", "value": 70},
{"timestamp": "2024-04-05T18:53:15.557687362Z", "value": 70},
{"timestamp": "2024-04-05T18:53:15.637304819Z", "value": 70},
{"timestamp": "2024-04-05T18:53:15.718896805Z", "value": 70},
{"timestamp": "2024-04-05T18:53:15.797411605Z", "value": 70},
{"timestamp": "2024-04-05T18:53:15.880634216Z", "value": 70},
{"timestamp": "2024-04-05T18:53:15.958949016Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:16.037468648Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:16.117382649Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:16.197907754Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:16.277294619Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:16.357325708Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:16.438624222Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:16.517458799Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:16.597368768Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:16.677031409Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:16.75743101Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:16.836958323Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:16.918030437Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:17.013503712Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:17.092960849Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:17.173192514Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:17.252977588Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:17.333400453Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:17.428837184Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:17.50921029Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:17.592359269Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:17.669824021Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:17.74866951Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:17.829701272Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:17.925131443Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:18.005670789Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:18.085262358Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:18.16951345Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:18.245859354Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:18.325247915Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:18.420757702Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:18.501623193Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:18.581285194Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:18.661731644Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:18.742005646Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:18.820739039Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:18.916840859Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:18.999164686Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:19.077222782Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:19.172369498Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:19.253334604Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:19.336053248Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:19.428902362Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:19.509265388Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:19.58922003Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:19.670193201Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:19.749334658Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:19.82858898Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:19.924873616Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:20.005956194Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:20.085283604Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:20.164960006Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:20.245436377Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:20.325230379Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:20.405259101Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:20.48945061Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:20.566082402Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:20.644899635Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:20.724819686Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:20.805306712Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:20.885460618Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:20.964773852Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:21.046694032Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:21.125366017Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:21.205076564Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:21.28517031Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:21.365112889Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:21.445124843Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:21.52546243Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:21.606665905Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:21.685229731Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:21.766429654Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:21.845300008Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:21.92514441Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:22.00493774Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:22.084546783Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:22.166912403Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:22.245116517Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:22.325032664Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:22.420712308Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:22.501073607Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:22.58121353Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:22.678294424Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:22.762149453Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:22.837648541Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:22.917434575Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:22.996988674Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:23.076774165Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:23.172503314Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:23.253303941Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:23.334799417Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:23.43075215Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:23.509363816Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:23.589587996Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:23.668568878Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:23.748975713Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:23.829255028Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:23.924829457Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:24.005008068Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:24.085057528Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:24.165413995Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:24.244889374Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:24.325010609Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:24.420542223Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:24.504655013Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:24.581147862Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:24.676430099Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:24.756761926Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:24.836872698Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:24.917731501Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:24.997117056Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:25.077800532Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:25.156603239Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:25.236814011Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:25.317075278Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:25.396982626Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:25.477172917Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:25.559503402Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:25.637069084Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:25.717111344Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:25.797622436Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:25.877422807Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:25.957260587Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:26.036786142Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:26.119941716Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:26.197352486Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:26.276526361Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:26.356879885Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:26.437277985Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:26.517842293Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:26.598007017Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:26.681020223Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:26.757628337Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:26.837192548Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:26.916786776Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:26.997018924Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:27.078395712Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:27.173386686Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:27.254064499Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:27.332899878Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:27.429867493Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:27.508564088Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:27.589384717Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:27.669176769Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:27.749028341Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:27.829470601Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:27.924704231Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:28.006451772Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:28.085045744Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:28.180357966Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:28.260827107Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:28.340933623Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:28.421235019Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:28.500711551Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:28.580878132Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:28.67634901Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:28.757015623Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:28.836953051Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:28.917563472Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:28.998931845Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:29.077359801Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:29.172221943Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:29.25300958Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:29.333106913Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:29.428522751Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:29.508761908Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:29.589021705Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:29.671397151Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:29.749070706Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:29.828825447Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:29.924358533Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:30.004812762Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:30.085056431Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:30.167830182Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:30.245198297Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:30.325283598Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:30.405364739Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:30.484931447Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:30.565423724Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:30.644699553Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:30.727368183Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:30.804412682Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:30.884665855Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:30.96467618Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:31.044793001Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:31.12505555Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:31.204375571Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:31.289146731Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:31.36513779Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:31.445353171Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:31.524750312Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:31.60460998Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:31.685372434Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:31.764724391Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:31.846480637Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:31.924992049Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:32.00500791Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:32.084911515Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:32.164527537Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:32.244585766Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:32.325321532Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:32.427202848Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:32.500907377Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:32.58073591Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:32.676176678Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:32.756407035Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:32.836735153Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:32.917067238Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:32.99784758Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:33.076658065Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:33.172154321Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:33.252616167Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:33.333343421Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:33.428355005Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:33.508653938Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:33.588785608Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:33.668369149Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:33.748965715Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:33.828103752Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:33.924292809Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:34.004841823Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:34.084877397Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:34.165220331Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:34.24479568Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:34.324631926Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:34.420141078Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:34.501024589Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:34.58063725Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:34.676378211Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:34.757005721Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:34.836732431Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:34.916755717Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:34.998112347Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:35.077880593Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:35.156869831Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:35.236523069Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:35.317354643Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:35.396568489Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:35.476653247Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:35.556875925Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:35.640393294Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:35.716625889Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:35.796973656Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:35.879667952Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:35.957343108Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:36.036612602Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:36.11668424Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:36.197994216Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:36.276730845Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:36.356518547Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:36.439280236Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:36.517169185Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:36.596600663Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:36.676114573Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:36.75744186Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:36.837475354Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:36.916446384Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:36.996517862Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:37.078978943Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:37.173819039Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:37.252744437Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:37.33244494Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:37.428817485Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:37.50862586Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:37.59041542Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:37.668386961Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:37.748007143Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:37.828508606Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:37.924051584Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:38.004570135Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:38.084903182Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:38.168144647Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:38.244719067Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:38.325450835Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:38.419733363Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:38.500413707Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:38.580818306Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:38.678371013Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:38.757318907Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:38.836589073Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:38.917095177Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:38.997110623Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:39.076866998Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:39.171493432Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:39.252443695Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:39.332647463Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:39.427909Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:39.508582304Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:39.588340663Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:39.668474958Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:39.749027846Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:39.830343262Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:39.924895359Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:40.006512407Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:40.084855181Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:40.165338597Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:40.245276188Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:40.324331795Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:40.408420973Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:40.484497858Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:40.564762425Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:40.644286929Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:40.724690056Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:40.804226271Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:40.884421815Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:40.96740616Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:41.044808614Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:41.124770622Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:41.204402133Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:41.284719181Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:41.363867556Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:41.444343324Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:41.525576148Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:41.605454892Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:41.684735747Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:41.764423834Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:41.844398098Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:41.925261642Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:42.004818658Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:42.1622028Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:42.250345773Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:42.330820581Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:42.419798083Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:42.500220252Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:42.581496532Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:42.675976182Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:42.758922704Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:42.836495175Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:42.916598687Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:42.996394166Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:43.168512847Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:43.252067562Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:43.333695811Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:43.430835079Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:43.508505598Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:43.588285206Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:43.668056846Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:43.748315238Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:43.828266206Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:43.923585313Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:44.004473402Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:44.161453256Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:44.244132355Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:44.324120155Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:44.41972947Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:44.500157399Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:44.579702959Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:44.662619242Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:44.740429632Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:44.819899673Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:44.915185948Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:44.996663445Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:45.153042692Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:45.236032063Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:45.316872408Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:45.396288144Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:45.476141769Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:45.557154178Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:45.635779354Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:45.716233203Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:45.796132203Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:45.877414341Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:45.956271485Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:46.036340469Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:46.11606459Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:46.196647751Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:46.278271841Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:46.356321369Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:46.439887124Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:46.516416395Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:46.59681898Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:46.677429917Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:46.755882101Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:46.836033518Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:46.916199015Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:46.998286497Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:47.153336976Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:47.23690206Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:47.316289861Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:47.41137252Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:47.491945442Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:47.572076347Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:47.670357921Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:47.747906713Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:47.827847634Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:47.92323503Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:48.004097168Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:48.161300449Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:48.244033212Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:48.324352438Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:48.41970025Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:48.500080308Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:48.580103629Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:48.675514578Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:48.756071243Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:48.836257509Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:48.921833442Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:48.997561465Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:49.168486548Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:49.251393807Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:49.331974922Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:49.427301774Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:49.507813608Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:49.590592612Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:49.668143772Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:49.747599989Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:49.828217519Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:49.923318356Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:50.003795214Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:50.160814047Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:50.246605245Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:50.328078456Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:50.403858671Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:50.485295402Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:50.564060355Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:50.646590943Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:50.725654584Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:50.803661552Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:50.883741642Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:50.964128901Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:51.044031423Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:51.123537656Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:51.203569362Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:51.289121009Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:51.363931431Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:51.443547809Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:51.523409979Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:51.603353525Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:51.683936144Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:51.763502825Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:51.84650487Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:51.92441683Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:52.003654904Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:52.161127883Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:52.244821768Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:52.324209314Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:52.419920872Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:52.504570565Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:52.580286237Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:52.67552189Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:52.755743837Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:52.836471672Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:52.916365266Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:52.996327532Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:53.168250794Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:53.252228296Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:53.331891618Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:53.427540072Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:53.507816675Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:53.587966462Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:53.667946329Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:53.74834786Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:53.827483214Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:53.92393634Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:54.005474Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:54.083957994Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:54.164291333Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:54.243494143Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:54.327625629Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:54.419806017Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:54.500326044Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:54.581068632Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:54.675444477Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:54.756065848Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:54.835850387Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:54.919576689Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:54.997580938Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:55.075391972Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:55.156038975Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:55.236061146Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:55.318757048Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:55.396094225Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:55.479056974Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:55.556029767Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:55.636285218Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:55.716078973Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:55.795989944Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:55.875953267Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:55.955836334Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:56.038459404Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:56.115941637Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:56.195432192Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:56.275743836Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:56.356448376Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:56.436075571Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:56.520388497Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:56.599154284Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:56.675455012Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:56.758287586Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:56.837183708Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:56.915872247Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:56.995874642Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:57.075748782Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:57.172862166Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:57.251828945Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:57.334154158Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:57.426950515Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:57.508324048Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:57.588219724Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:57.668043431Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:57.75246039Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:57.827888638Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:57.923908294Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:58.003710561Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:58.083531805Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:58.164550234Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:58.243854581Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:58.325020146Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:58.418816792Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:58.49946466Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:58.57916472Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:58.660427277Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:58.740131304Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:58.819593732Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:58.916986381Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:58.996825928Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:59.076575396Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:59.170947435Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:59.251791304Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:59.3316945Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:59.427237548Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:59.509785034Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:59.587935076Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:59.66772992Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:59.747983933Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:59.828681337Z", "value": 69.6},
{"timestamp": "2024-04-05T18:53:59.923237088Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:00.003804989Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:00.088186717Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:00.163938518Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:00.243949138Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:00.323908686Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:00.404646603Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:00.483937351Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:00.563547331Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:00.64432992Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:00.723041724Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:00.803601848Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:00.883873365Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:00.963810737Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:01.04390475Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:01.123957226Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:01.205029928Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:01.284013444Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:01.364584897Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:01.444055837Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:01.524567802Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:01.603726998Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:01.683839378Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:01.763732591Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:01.843985516Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:01.924080584Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:02.003713189Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:02.083547457Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:02.163821982Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:02.244979612Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:02.323647576Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:02.419678625Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:02.49935283Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:02.579827899Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:02.674761635Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:02.755761665Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:02.835021725Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:02.916274779Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:02.995832855Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:03.074992244Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:03.155703185Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:03.235556782Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:03.315862667Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:03.414702935Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:03.491760626Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:03.571595791Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:03.673254044Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:03.747341557Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:03.923167387Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:03.827407986Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:04.005064922Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:04.083697494Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:04.1651165Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:04.243644337Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:04.323818766Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:04.418958199Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:04.498885652Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:04.58192162Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:04.674477947Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:04.755617369Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:04.83545359Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:04.915437619Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:04.995475345Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:05.076078479Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:05.156627885Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:05.235045769Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:05.316994792Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:05.395036388Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:05.47530717Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:05.556295616Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:05.644956613Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:05.730734087Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:05.811224709Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:05.891684418Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:05.97213552Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:06.050799229Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:06.130952571Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:06.210842329Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:06.293984057Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:06.372276629Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:06.452404627Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:06.531765617Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:06.611501518Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:06.690765451Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:06.770657833Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:06.851271143Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:06.930776357Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:07.012125604Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:07.090787457Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:07.170915199Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:07.251655102Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:07.331349563Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:07.429280295Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:07.507385924Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:07.587501794Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:07.668023424Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:07.747553886Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:07.827519292Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:07.922588678Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:08.004716646Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:08.083770691Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:08.162951617Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:08.242935391Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:08.323443998Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:08.418781448Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:08.499589415Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:08.580317222Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:08.674718575Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:08.755710446Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:08.835056716Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:08.930554742Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:09.011028661Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:09.09135954Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:09.174568405Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:09.251545489Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:09.332237808Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:09.427611899Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:09.507704729Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:09.587274775Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:09.667418966Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:09.748218357Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:09.827225939Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:09.922571677Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:10.003049404Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:10.083429947Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:10.163234586Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:10.243796761Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:10.32603129Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:10.403905751Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:10.484349302Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:10.563792052Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:10.643503635Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:10.723374609Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:10.804457809Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:10.886011793Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:10.96375003Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:11.043730349Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:11.123502348Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:11.202670826Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:11.283455178Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:11.364265225Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:11.445426025Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:11.524406663Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:11.60394439Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:11.683957893Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:11.763173764Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:11.843503395Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:11.922934145Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:12.006035011Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:12.082795487Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:12.163967776Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:12.243201886Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:12.323002237Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:12.418508009Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:12.499734697Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:12.582650699Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:12.674668467Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:12.755417811Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:12.834595218Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:12.91544389Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:12.995287313Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:13.075024176Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:13.1713343Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:13.251015132Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:13.331419035Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:13.426505831Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:13.507165575Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:13.587520071Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:13.670151816Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:13.746957509Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:13.827264485Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:13.922741617Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:14.003217424Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:14.082971792Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:14.17795766Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:14.263045087Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:14.33921046Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:14.419224956Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:14.515606761Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:14.594405639Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:14.674835655Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:14.754997767Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:14.839235754Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:14.930435571Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:15.011001779Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:15.091245843Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:15.171323475Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:15.252104564Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:15.330825971Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:15.412754324Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:15.491023699Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:15.570914515Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:15.650784883Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:15.731259411Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:15.811674195Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:15.891422003Z", "value": 69.6},
{"timestamp": "2024-04-05T18:54:15.973968565Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:16.051667859Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:16.131015539Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:16.210907635Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:16.290899187Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:16.370949299Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:16.450886835Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:16.532853749Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:16.61099826Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:16.691035572Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:16.770629364Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:16.850973621Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:16.930916885Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:17.010687797Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:17.09201023Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:17.172316087Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:17.25296636Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:17.330970519Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:17.426033379Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:17.50627882Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:17.586929445Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:17.669785319Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:17.747263398Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:17.833074987Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:17.922682163Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:18.003711476Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:18.176006944Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:18.26044522Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:18.353029935Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:18.434656305Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:18.51547125Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:18.601683544Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:18.689991935Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:18.771149121Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:18.851694626Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:18.931915171Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:19.010681346Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:19.091364068Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:19.170681732Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:19.250215557Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:19.330693638Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:19.425976627Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:19.508573334Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:19.586484981Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:19.666787638Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:19.746577239Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:19.827030264Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:19.923174182Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:20.01144923Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:20.10263868Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:20.184048187Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:20.259005944Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:20.34100809Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:20.429045698Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:20.518032458Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:20.59659793Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:20.681414479Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:20.756060812Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:20.835123405Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:20.914481837Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:20.995424175Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:21.076663473Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:21.154847569Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:21.237406805Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:21.314802708Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:21.40797792Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:21.493461254Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:21.575476713Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:21.65047495Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:21.73043748Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:21.815381389Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:21.891665515Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:21.973265038Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:22.142986073Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:22.226172797Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:22.306148927Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:22.402403118Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:22.484306609Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:22.562656049Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:22.657714495Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:22.738910722Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:22.818828931Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:22.914194737Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:22.994781268Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:23.166976545Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:23.250424166Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:23.331572201Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:23.426335319Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:23.506819673Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:23.586321498Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:23.666759836Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:23.748740864Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:23.82678896Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:23.92189195Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:24.002167376Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:24.159901075Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:24.242196535Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:24.420435562Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:24.498396778Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:24.323420634Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:24.834209887Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:24.578291532Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:24.754062813Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:25.011311922Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:24.673665755Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:24.929843694Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:25.170105717Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:25.090163411Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:25.251571577Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:25.410351068Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:25.330188762Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:25.495690435Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:25.650434467Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:25.571028002Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:25.73033991Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:25.810811976Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:25.890409226Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:25.970332108Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:26.128426928Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:26.212493462Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:26.290774007Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:26.370285817Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:26.450521948Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:26.530117534Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:26.61236861Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:26.695594503Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:26.77063303Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:26.851912233Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:26.930355883Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:27.010182541Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:27.090177072Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:27.170080467Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:27.251173494Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:27.330119352Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:27.425544072Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:27.506014155Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:27.58646891Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:27.668990771Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:27.746471187Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:27.827024951Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:27.921682758Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:28.002089545Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:28.159781613Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:28.241934834Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:28.321861077Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:28.417679045Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:28.50300846Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:28.578357931Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:28.673953819Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:28.75399379Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:28.834448482Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:28.929595121Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:29.010402261Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:29.091435577Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:29.170232091Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:29.250338879Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:29.330185026Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:29.425500402Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:29.505792085Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:29.585835001Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:29.672516385Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:29.74675568Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:29.827658916Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:29.921579635Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:30.002050966Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:30.081890906Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:30.162257277Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:30.244998979Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:30.322275684Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:30.402158856Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:30.482462731Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:30.562661647Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:30.642531602Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:30.721910069Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:30.805334268Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:30.882145308Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:30.96194064Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:31.041930595Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:31.121807783Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:31.201834666Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:31.281821166Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:31.362398418Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:31.442034134Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:31.521903577Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:31.601910109Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:31.761928388Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:31.681673824Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:31.841953704Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:31.922639468Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:32.002349584Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:32.081881331Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:32.162166103Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:32.241710363Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:32.321696351Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:32.417544784Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:32.500050838Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:32.578013976Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:32.659260157Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:32.73776608Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:32.817795076Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:32.913302389Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:32.993823801Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:33.076201855Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:33.169395503Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:33.249671091Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:33.329675863Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:33.425181513Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:33.505807245Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:33.585714289Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:33.668457016Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:33.745706297Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:33.82579187Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:33.921401135Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:34.002271156Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:34.081664376Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:34.161949116Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:34.243797762Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:34.321723141Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:34.417612855Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:34.498042076Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:34.578421312Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:34.673466578Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:34.75372543Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:34.836591965Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:34.929344652Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:35.009921905Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:35.091128951Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:35.169950298Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:35.249871423Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:35.329734787Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:35.412293354Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:35.489688812Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:35.569994033Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:35.814672387Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:35.890252452Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:35.969719944Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:36.049741421Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:36.131688787Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:36.210553079Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:36.289693723Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:36.369661024Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:36.449562597Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:36.530233578Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:36.609857071Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:36.690702036Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:36.769675448Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:36.849527613Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:36.92988973Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:37.009574054Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:37.089700652Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:37.170334033Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:37.24986527Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:37.329984923Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:37.425275789Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:37.506464851Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:37.5856166Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:37.665636125Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:37.747924612Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:37.826083783Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:37.921168953Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:38.001636127Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:38.081816484Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:38.16206017Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:38.241573838Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:38.321988052Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:38.417435431Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:38.497503212Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:38.577576209Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:38.657835095Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:38.738090844Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:38.817549857Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:38.91557823Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:38.99408617Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:39.073904575Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:39.168993234Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:39.249455864Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:39.330209918Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:39.425464497Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:39.505838807Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:39.585498428Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:39.665713153Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:39.745391623Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:39.826803085Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:39.921249183Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:40.001910693Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:40.083461997Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:40.162492177Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:40.241466102Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:40.323236029Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:40.401845986Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:40.481453543Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:40.563444367Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:40.644763766Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:40.724827163Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:40.801820991Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:40.881384452Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:40.961562346Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:41.042192368Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:41.12167119Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:41.208061825Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:41.282304258Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:41.36196916Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:41.441565837Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:41.522296916Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:41.601625209Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:41.681451167Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:41.763704999Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:41.844258125Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:41.921590289Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:42.001586103Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:42.081886749Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:42.161734147Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:42.241511241Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:42.326650804Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:42.417533924Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:42.497482218Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:42.577486704Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:42.660001113Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:42.737774173Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:42.817298306Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:42.915603929Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:42.994294942Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:43.076739238Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:43.16909868Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:43.24928083Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:43.332301703Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:43.424937209Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:43.508049218Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:43.585419558Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:43.665571692Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:43.745418483Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:43.825324153Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:43.921019949Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:44.001256628Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:44.082711388Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:44.177076143Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:44.257357718Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:44.338119517Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:44.417577507Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:44.497297322Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:44.577998449Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:44.674574726Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:44.754814861Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:44.834011667Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:44.928834023Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:45.009220622Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:45.089873109Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:45.169242843Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:45.252583493Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:45.329714505Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:45.409456432Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:45.489243639Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:45.569280958Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:45.64919658Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:45.729302859Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:45.811545844Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:45.893068188Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:45.96971504Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:46.049309351Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:46.130634735Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:46.210747254Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:46.289350236Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:46.370567204Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:46.449229706Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:46.529437521Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:46.609325624Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:46.689214687Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:46.769809543Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:46.850058574Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:46.930277237Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:47.010923005Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:47.089946915Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:47.170857931Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:47.250721171Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:47.330612698Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:47.425017678Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:47.507821304Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:47.587327839Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:47.665604932Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:47.746952077Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:47.825350931Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:47.921023432Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:48.001241327Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:48.08201164Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:48.161858367Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:48.242292423Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:48.322654927Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:48.416950147Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:48.497326699Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:48.579875061Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:48.6731226Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:48.753391824Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:48.833871384Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:48.929381005Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:49.011422582Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:49.090900958Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:49.184688082Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:49.265472122Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:49.34577965Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:49.42792878Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:49.505438801Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:49.585187865Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:49.665494529Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:49.746211337Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:49.826469617Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:49.921206118Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:50.017468829Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:50.098270693Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:50.177341996Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:50.257222004Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:50.340768607Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:50.4173273Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:50.49717038Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:50.577497108Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:50.658973053Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:50.737491364Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:50.81731918Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:50.898219765Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:50.9774775Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:51.057089732Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:51.137534892Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:51.219965431Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:51.300503967Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:51.377368357Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:51.46080984Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:51.537251989Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:51.617284381Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:51.697102149Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:51.777133357Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:51.858975895Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:51.937389438Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:52.0235731Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:52.097609775Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:52.178150072Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:52.257398399Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:52.337521Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:52.417644816Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:52.497139864Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:52.585155848Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:52.672930103Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:52.753071424Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:52.833300392Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:52.928537407Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:53.008930951Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:53.089618929Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:53.173810077Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:53.24937917Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:53.329823915Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:53.425041313Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:53.504885162Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:53.58494597Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:53.665537979Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:53.747800038Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:53.825083596Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:53.920515299Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:54.001079692Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:54.081082901Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:54.161199966Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:54.241741607Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:54.321547952Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:54.418320008Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:54.49749528Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:54.577182264Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:54.672571759Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:54.752973528Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:54.834461283Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:54.930979034Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:55.009063874Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:55.089414859Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:55.16892162Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:55.248953469Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:55.329038374Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:55.408884303Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:55.49088169Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:55.568879329Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:55.649373322Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:55.728820627Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:55.808733756Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:55.888899237Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:55.969007086Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:56.053937244Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:56.129518849Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:56.209150858Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:56.288709299Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:56.368762364Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:56.448922982Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:56.528915631Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:56.612371899Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:56.688978529Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:56.769788075Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:56.849603381Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:56.928880957Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:57.008875334Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:57.089260272Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:57.172895965Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:57.249637156Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:57.328984525Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:57.424319172Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:57.505235342Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:57.58482556Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:57.664997409Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:57.747213101Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:57.825146324Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:57.92022974Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:58.000976918Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:58.158193639Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:58.242862325Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:58.321227549Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:58.418710647Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:58.496889023Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:58.577274761Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:58.67209712Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:58.752680714Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:58.832929172Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:58.928190572Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:59.010568248Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:59.088924512Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:59.171205356Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:59.25084527Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:59.329771839Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:59.424650743Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:59.504866913Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:59.585119531Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:59.664944085Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:59.744635582Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:59.824637576Z", "value": 69.8},
{"timestamp": "2024-04-05T18:54:59.922844995Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:00.001040171Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:00.167712198Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:00.241982954Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:00.321263412Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:00.400877502Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:00.480786888Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:00.564066101Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:00.64302755Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:00.728132429Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:00.816702111Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:00.897016586Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:00.978953717Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:01.134073446Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:01.216709938Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:01.299558271Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:01.377920296Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:01.45695221Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:01.538280989Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:01.618708008Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:01.69824469Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:01.777560444Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:01.857063974Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:01.946329113Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:02.032499753Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:02.113111604Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:02.195212768Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:02.273677802Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:02.353218932Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:02.432724798Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:02.524472339Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:02.608549986Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:02.688758412Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:02.768799383Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:02.84874813Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:02.92906526Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:03.008716087Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:03.090904452Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:03.169140045Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:03.251007577Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:03.330136131Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:03.424163483Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:03.505723943Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:03.584762129Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:03.666656862Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:03.745060199Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:03.824805746Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:03.924714607Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:04.000728022Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:04.15812481Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:04.241841656Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:04.322987204Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:04.416240316Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:04.496801671Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:04.582862392Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:04.673358221Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:04.753080407Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:04.83292157Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:04.93097139Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:05.008783527Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:05.088533554Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:05.168892318Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:05.248660521Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:05.329038836Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:05.408514847Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:05.489107659Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:05.568472789Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:05.654328902Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:05.737066356Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:05.830214987Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:05.90703442Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:05.985331933Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:06.06492052Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:06.14973372Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:06.225669216Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:06.307742349Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:06.386242231Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:06.464792161Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:06.545000525Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:06.626162298Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:06.704572259Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:06.784696687Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:06.864216378Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:06.94432567Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:07.024370641Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:07.104599965Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:07.187355275Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:07.266696406Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:07.344806304Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:07.424380843Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:07.506254457Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:07.584927811Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:07.664715407Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:07.745003226Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:07.824484134Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:07.91991808Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:08.00030414Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:08.080363Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:08.176312147Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:08.256974879Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:08.337579884Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:08.416735223Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:08.496230946Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:08.576277006Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:08.673221418Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:08.752385333Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:08.832587457Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:08.931774367Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:09.012276043Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:09.08858402Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:09.168314912Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:09.248400972Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:09.329495737Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:09.423989427Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:09.509901701Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:09.584960044Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:09.664624888Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:09.744428196Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:09.824172463Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:09.920231307Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:10.000846327Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:10.082582885Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:10.160508112Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:10.242049821Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:10.320363656Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:10.40037106Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:10.480350465Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:10.560760589Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:10.642182075Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:10.720316966Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:10.800462546Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:10.880262846Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:10.960171658Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:11.040263255Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:11.120227107Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:11.200510224Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:11.280580348Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:11.360537513Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:11.440405749Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:11.520336994Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:11.60035211Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:11.682914973Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:11.760291943Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:11.840278772Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:11.920107488Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:12.000173901Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:12.080420346Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:12.175958901Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:12.256903747Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:12.336250383Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:12.416510876Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:12.496481736Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:12.576193589Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:12.656451522Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:12.736996975Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:12.818328253Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:12.992138724Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:12.913584504Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:13.072581297Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:13.167632012Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:13.248115962Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:13.328290631Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:13.426440933Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:13.504257264Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:13.584249341Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:13.74535132Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:13.665314507Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:13.824087844Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:13.919635007Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:14.002426159Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:14.080319258Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:14.160290215Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:14.24238943Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:14.320259202Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:14.415739454Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:14.496511819Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:14.577019097Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:14.671717236Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:14.75264589Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:14.831929903Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:14.927543211Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:15.007880792Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:15.08803287Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:15.169627765Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:15.248110593Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:15.328134446Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:15.408075259Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:15.488217961Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:15.568047958Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:15.648379716Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:15.730433459Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:15.808930303Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:15.887957195Z", "value": 69.8},
{"timestamp": "2024-04-05T18:55:15.968752345Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:16.048218022Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:16.128510836Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:16.20836301Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:16.289317552Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:16.368189565Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:16.448511434Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:16.528062712Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:16.708654855Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:16.785340785Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:16.863963677Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:16.9447947Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:17.024218201Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:17.104635527Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:17.185587445Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:17.265745347Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:17.344492272Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:17.424217309Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:17.505155948Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:17.584204953Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:17.664380807Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:17.744050228Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:17.82433085Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:17.919598719Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:17.999833613Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:18.08280275Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:18.175782904Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:18.256047079Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:18.335948148Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:18.417214532Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:18.496318577Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:18.576038654Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:18.658295663Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:18.736269435Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:18.816079176Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:18.911611237Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:18.991934164Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:19.07184701Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:19.167574879Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:19.24961208Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:19.334145858Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:19.424033274Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:19.50401572Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:19.600088326Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:19.680566997Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:19.760245283Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:19.841070162Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:19.920163167Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:20.002552847Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:20.080112507Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:20.159978762Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:20.240182616Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:20.320127719Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:20.401805079Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:20.480392132Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:20.560126994Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:20.640259904Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:20.721763248Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:20.800213245Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:20.880210987Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:20.963251581Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:21.044420076Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:21.120099607Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:21.200049605Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:21.283798072Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:21.360040194Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:21.44057445Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:21.521246433Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:21.59981179Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:21.679848541Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:21.759760939Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:21.839742138Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:21.919704488Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:22.000442648Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:22.082221512Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:22.175389828Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:22.25641186Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:22.335828258Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:22.415984913Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:22.496126816Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:22.576070639Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:22.658165407Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:22.736391437Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:22.817721437Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:22.911950329Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:22.991980744Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:23.071796375Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:23.152272711Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:23.234337624Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:23.311851588Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:23.407352194Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:23.487878258Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:23.567830657Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:23.663762016Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:23.744063087Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:23.824128702Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:23.919235004Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:23.999790956Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:24.079769691Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:24.160478539Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:24.239759737Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:24.319659496Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:24.415742055Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:24.495936791Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:24.575981894Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:24.67101322Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:24.752244373Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:24.831551939Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:24.928367587Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:25.007813042Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:25.088499458Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:25.167751441Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:25.247701536Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:25.328082896Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:25.407831423Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:25.490815985Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:25.567812766Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:25.647654669Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:25.727709052Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:25.8077211Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:25.887736475Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:25.968535372Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:26.050869949Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:26.127856842Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:26.207806298Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:26.289264267Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:26.367698169Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:26.447762729Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:26.527734776Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:26.615994512Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:26.708096172Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:26.79057859Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:26.865927209Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:26.944035542Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:27.023485158Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:27.103607286Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:27.184857863Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:27.263640405Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:27.348237706Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:27.424023317Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:27.503727173Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:27.583599125Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:27.664522757Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:27.74519807Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:27.823822756Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:27.919137891Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:27.999585588Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:28.07961994Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:28.1598733Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:28.239912964Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:28.320149844Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:28.415440116Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:28.495541732Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:28.575531188Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:28.655893572Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:28.735479412Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:28.816116581Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:28.912021445Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:28.991607828Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:29.071816037Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:29.166984836Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:29.247448501Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:29.327591429Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:29.423177477Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:29.505090551Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:29.58350247Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:29.664381431Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:29.743448934Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:29.823698103Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:29.919176887Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:29.999874504Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:30.081012857Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:30.159671144Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:30.241746235Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:30.319473865Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:30.399702682Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:30.479365322Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:30.5606999Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:30.640951532Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:30.719784796Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:30.800489741Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:30.879456924Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:30.960161133Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:31.039898974Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:31.119719086Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:31.204097731Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:31.28015384Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:31.360263425Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:31.439978257Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:31.519984066Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:31.599478258Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:31.679941123Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:31.764412312Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:31.839693892Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:31.919358132Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:31.999573125Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:32.080116246Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:32.159799751Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:32.239504536Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:32.32318398Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:32.415236905Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:32.495371066Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:32.575387723Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:32.670929804Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:32.751431997Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:32.831677806Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:32.931745267Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:33.007879296Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:33.087461681Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:33.167566946Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:33.247433747Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:33.339614288Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:33.423237957Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:33.505052088Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:33.583417415Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:33.664192057Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:33.74367009Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:33.823364603Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:33.918784539Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:33.999579469Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:34.080563039Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:34.174789279Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:34.255282449Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:34.335383778Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:34.415796788Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:34.495314853Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:34.580430651Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:34.672912121Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:34.751456585Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:34.831350074Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:34.926794203Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:35.007291565Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:35.087593694Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:35.167340208Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:35.250545796Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:35.335611515Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:35.422744116Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:35.503383718Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:35.584007352Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:35.665169419Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:35.747529695Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:35.825384942Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:35.903429373Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:35.983459919Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:36.223405508Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:36.384395592Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:36.140602127Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:36.303515093Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:36.463813721Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:36.543154378Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:36.623679644Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:36.708336883Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:36.783340479Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:36.863191953Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:36.947362087Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:37.024128949Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:37.103458278Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:37.183036792Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:37.263011914Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:37.344241821Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:37.42366091Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:37.504376705Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:37.583359537Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:37.66412442Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:37.743223157Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:37.823319847Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:37.918636329Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:37.999235835Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:38.17201566Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:38.254860257Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:38.415919399Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:38.33536274Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:38.49531452Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:38.576070603Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:38.670681036Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:38.751314751Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:38.831058896Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:38.926624594Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:39.007198245Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:39.087059127Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:39.167389578Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:39.247256188Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:39.328079151Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:39.422820529Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:39.503147299Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:39.58328527Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:39.663563784Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:39.742972538Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:39.827158832Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:39.919020207Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:39.999228449Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:40.079494132Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:40.159243782Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:40.238882616Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:40.319031499Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:40.399155006Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:40.481660851Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:40.559364355Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:40.639155125Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:40.719340456Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:40.799142874Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:40.879022284Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:40.959403455Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:41.052861632Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:41.13489346Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:41.215176935Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:41.295505786Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:41.374899596Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:41.455036863Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:41.534954258Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:41.616968775Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:41.695146775Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:41.774925866Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:41.855513949Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:41.936325201Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:42.015258914Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:42.095034965Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:42.176337193Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:42.254936731Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:42.335577646Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:42.415467841Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:42.495011283Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:42.574999814Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:42.655445177Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:42.737638415Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:42.815185983Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:42.910458082Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:42.990842517Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:43.071329704Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:43.166338155Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:43.247247135Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:43.330013461Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:43.42301039Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:43.503285481Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:43.583006012Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:43.663692016Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:43.743362498Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:43.823849974Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:43.924124478Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:44.001406734Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:44.080711137Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:44.174712131Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:44.255724887Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:44.335491178Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:44.415377693Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:44.495360528Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:44.574963363Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:44.657111833Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:44.735830187Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:44.815890718Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:44.910882145Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:44.991444693Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:45.075895501Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:45.151471068Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:45.234277426Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:45.317181993Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:45.392863832Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:45.471321801Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:45.551036093Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:45.632054929Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:45.711003683Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:45.790895767Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:45.871010314Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:45.950867838Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:46.030738833Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:46.110884261Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:46.193435067Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:46.271691917Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:46.350752704Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:46.430798836Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:46.512950313Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:46.591897724Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:46.672961745Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:46.753118309Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:46.833727673Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:46.912476139Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:46.990877341Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:47.099670031Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:47.190287918Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:47.2797571Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:47.36156349Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:47.438800723Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:47.518766535Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:47.59869977Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:47.68025352Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:47.759421635Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:47.838947606Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:47.920134955Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:47.999805791Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:48.078973266Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:48.174508887Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:48.254562283Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:48.335701472Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:48.41614514Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:48.495407336Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:48.575437724Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:48.670847104Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:48.751412181Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:48.831305577Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:48.926980397Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:49.008734915Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:49.090481945Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:49.167750571Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:49.246824862Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:49.326647538Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:49.422835831Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:49.502674987Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:49.587980421Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:49.663055348Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:49.742941064Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:49.82275574Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:49.918340993Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:49.999174102Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:50.078841866Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:50.159778048Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:50.238882675Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:50.326719568Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:50.414578317Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:50.497049444Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:50.575289366Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:50.658143438Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:50.758206904Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:50.850008473Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:50.92895438Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:51.01020189Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:51.093564442Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:51.174392943Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:51.262345868Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:51.351896555Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:51.439695912Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:51.519149116Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:51.598734512Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:51.678865541Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:51.758615738Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:51.839265231Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:51.918826851Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:51.998768472Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:52.078636908Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:52.15890845Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:52.238451958Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:52.318880875Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:52.414176208Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:52.502002413Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:52.590475435Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:52.670529856Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:52.750632085Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:52.833060493Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:52.926502064Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:53.006595557Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:53.088794076Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:53.167632592Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:53.248181957Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:53.326804825Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:53.422738463Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:53.503414997Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:53.583030857Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:53.668442468Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:53.7430397Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:53.823957098Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:53.918354798Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:53.999817764Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:54.080232538Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:54.174124254Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:54.256324822Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:54.334822121Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:54.420352581Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:54.496061045Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:54.57553937Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:54.670438287Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:54.751369829Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:54.833666365Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:54.926070047Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:55.01072873Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:55.087854604Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:55.16669568Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:55.24725391Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:55.328774413Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:55.409749796Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:55.489255609Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:55.567401484Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:55.647021025Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:55.72665919Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:55.808029645Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:55.886809793Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:55.97038345Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:56.047305261Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:56.126475681Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:56.208945754Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:56.287051405Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:56.367686532Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:56.447348025Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:56.545741314Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:56.625122711Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:56.706141134Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:56.784481122Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:56.862669781Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:56.945248718Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:57.023001921Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:57.103957464Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:57.18273502Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:57.267537383Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:57.343941433Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:57.424941488Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:57.502935204Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:57.582974842Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:57.666549299Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:57.742800101Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:57.822986843Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:57.918814242Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:57.999398425Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:58.07896587Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:58.173901044Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:58.257227694Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:58.334618817Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:58.41553388Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:58.495245134Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:58.574772419Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:58.670390506Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:58.75212909Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:58.832613336Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:58.927724255Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:59.00684834Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:59.086829386Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:59.16699056Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:59.248043896Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:59.32794827Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:59.424488406Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:59.503190187Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:59.583174849Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:59.663145783Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:59.743669582Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:59.822926563Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:59.922337774Z", "value": 70.4},
{"timestamp": "2024-04-05T18:55:59.998853665Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:00.079054743Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:00.158911118Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:00.238864548Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:00.324583265Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:00.40231538Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:00.480996521Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:00.559293246Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:00.638936852Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:00.718806634Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:00.798821057Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:00.879496248Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:00.958929198Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:01.040308262Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:01.11863449Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:01.198754673Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:01.282400748Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:01.362522978Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:01.438682325Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:01.519021196Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:01.602656742Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:01.679245977Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:01.758885647Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:01.839014086Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:01.98636391Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:02.079301802Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:02.174195889Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:02.256956171Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:02.33472912Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:02.415220951Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:02.494244205Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:02.574666564Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:02.671247085Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:02.750794883Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:02.833560957Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:02.926286689Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:03.007921082Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:03.086825424Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:03.167041063Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:03.246552317Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:03.332187674Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:03.432476455Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:03.518294533Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:03.598858364Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:03.678681779Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:03.758295882Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:03.838608929Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:03.918748632Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:04.002197587Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:04.084557677Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:04.174159662Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:04.254753926Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:04.335273022Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:04.414943893Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:04.495533068Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:04.57791415Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:04.670567051Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:04.750536386Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:04.830757274Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:04.93247396Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:05.006856378Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:05.086275408Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:05.168240618Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:05.24681056Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:05.338231267Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:05.422396895Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:05.502665207Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:05.582529422Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:05.663195142Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:05.746165089Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:05.822297908Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:05.902551948Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:05.982688163Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:06.063315483Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:06.143121491Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:06.241738719Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:06.319560532Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:06.398438026Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:06.480197348Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:06.558810074Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:06.638818321Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:06.718120584Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:06.799807009Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:06.880310137Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:06.960831858Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:07.038438151Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:07.118643935Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:07.198603222Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:07.278619022Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:07.35848951Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:07.438875326Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:07.520158871Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:07.598278061Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:07.678491685Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:07.758588028Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:07.838947317Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:07.918182283Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:08.00235748Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:08.079141084Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:08.174001764Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:08.254554205Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:08.335522838Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:08.414962701Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:08.494833637Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:08.57758048Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:08.670045446Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:08.750277662Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:08.830550326Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:08.926623072Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:09.00656796Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:09.086459088Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:09.327031513Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:09.167419209Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:09.246575424Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:09.502422042Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:09.58232981Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:09.422172897Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:09.662637898Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:09.745944422Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:09.822583546Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:09.92173396Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:09.998096316Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:10.077757268Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:10.158984973Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:10.238527717Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:10.320268767Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:10.398697046Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:10.478670926Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:10.558623878Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:10.638567359Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:10.718778967Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:10.798447055Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:10.879409833Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:10.95856224Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:11.038325592Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:11.118285521Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:11.198434761Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:11.278251937Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:11.359396443Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:11.438762899Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:11.518374699Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:11.598171523Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:11.678664444Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:11.758342389Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:11.838520173Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:11.920668648Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:11.998402718Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:12.078294327Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:12.175710179Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:12.254719514Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:12.341431226Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:12.430118877Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:12.519392896Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:12.605812831Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:12.686342937Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:12.766563058Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:12.846409578Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:12.926298179Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:13.006274107Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:13.087860246Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:13.166415533Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:13.248708873Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:13.342990386Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:13.422163625Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:13.502338531Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:13.582770908Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:13.663922198Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:13.741846317Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:13.822220518Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:13.917960944Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:13.998341354Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:14.078409987Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:14.173649293Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:14.25741329Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:14.33454896Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:14.414445113Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:14.495464947Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:14.574549259Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:14.669617013Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:14.750494607Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:14.833407819Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:14.927866516Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:15.006677388Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:15.086234437Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:15.166370206Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:15.246232663Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:15.327960147Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:15.407024619Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:15.486336931Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:15.566193276Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:15.64673103Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:15.726152911Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:15.806176712Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:15.886308833Z", "value": 70.4},
{"timestamp": "2024-04-05T18:56:15.967728924Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:16.046476756Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:16.126361998Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:16.206207687Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:16.287407042Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:16.366233242Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:16.445666131Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:16.529563824Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:16.606343846Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:16.685640543Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:16.765528312Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:16.846099186Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:16.926919373Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:17.006132741Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:17.088523777Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:17.166310585Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:17.246114162Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:17.340611196Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:17.422371351Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:17.502210641Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:17.582449835Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:17.662427492Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:17.744060736Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:17.821722391Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:17.917586946Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:17.998007612Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:18.078093686Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:18.173500801Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:18.257091615Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:18.33459999Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:18.414622Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:18.494182825Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:18.574150051Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:18.66946315Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:18.750315593Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:18.830291043Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:18.925562606Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:19.006953193Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:19.085947138Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:19.166150172Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:19.246096598Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:19.32578056Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:19.424602687Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:19.502176694Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:19.58207592Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:19.661790506Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:19.742345892Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:19.822081118Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:19.917655561Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:20.001120071Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:20.078510911Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:20.158145528Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:20.238170674Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:20.320740848Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:20.398552615Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:20.478187905Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:20.560700318Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:20.638189589Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:20.719528689Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:20.797901033Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:20.877759683Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:20.957617085Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:21.037835416Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:21.118806483Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:21.198041389Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:21.278088903Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:21.357769569Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:21.438157308Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:21.51779679Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:21.598424081Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:21.679931309Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:21.75854631Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:21.837792384Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:21.91782025Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:21.99780274Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:22.078178287Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:22.173546523Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:22.256270361Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:22.334127793Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:22.414565452Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:22.493977222Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:22.573816512Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:22.669650893Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:22.749917032Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:22.833881575Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:22.927865617Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:23.005720649Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:23.085940324Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:23.165961119Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:23.245877978Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:23.325711156Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:23.421848065Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:23.50203542Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:23.582667736Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:23.662040274Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:23.741431724Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:23.822452583Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:23.923188378Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:23.998087087Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:24.077936841Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:24.173565942Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:24.253813745Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:24.33394318Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:24.41471012Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:24.496173317Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:24.573846205Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:24.669164329Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:24.749923749Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:24.829888672Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:24.925589549Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:25.006408233Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:25.08630874Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:25.165941598Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:25.245870617Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:25.32580994Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:25.4060564Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:25.485928907Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:25.565684773Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:25.647039394Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:25.727054045Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:25.806959544Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:25.885944146Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:36.125522591Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:36.206071741Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:36.285542329Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:36.365850327Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:36.44567586Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:36.527723539Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:36.605588654Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:36.68508305Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:36.764948711Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:36.846418822Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:36.925077634Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:37.005023391Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:37.085854941Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:37.165550714Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:37.245419447Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:37.325942645Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:37.421199236Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:37.501560385Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:37.584820643Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:37.661975421Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:37.741444441Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:37.821629847Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:37.916934246Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:37.998353157Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:38.077030049Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:38.173971858Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:38.253699439Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:38.333403852Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:38.413719178Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:38.493601255Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:38.573359332Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:38.6688349Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:38.752377462Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:38.830227409Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:38.924712767Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:39.00575571Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:39.085018938Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:39.165501785Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:39.245352822Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:39.325302996Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:39.420871203Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:39.501368898Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:39.581305631Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:39.662000638Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:39.741520603Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:39.821723097Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:39.919523211Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:39.997793671Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:40.077708644Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:40.157223682Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:40.237536192Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:40.317715646Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:40.397392571Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:40.481591294Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:40.557766391Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:40.637383893Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:40.717520083Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:40.798360402Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:40.877462382Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:40.957283372Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:41.041676143Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:41.117420968Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:41.198840232Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:41.292970358Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:41.373066068Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:41.453257746Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:41.533572401Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:41.613702895Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:41.693685069Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:41.772987978Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:41.853693033Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:41.933966983Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:42.013130148Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:42.09484714Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:42.177341126Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:42.253583135Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:42.332834717Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:42.413199003Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:42.493786874Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:42.57336172Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:42.66876468Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:42.753303884Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:42.829420261Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:42.924594165Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:43.005051444Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:43.087657973Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:43.165232913Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:43.245137711Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:43.325523438Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:43.42055171Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:43.501200093Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:43.581283099Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:43.661242426Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:43.740615415Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:43.820933718Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:43.917934665Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:43.997152902Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:44.077174212Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:44.172614549Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:44.25313282Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:44.333136595Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:44.412854417Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:44.496758196Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:44.573328911Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:44.668582079Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:44.749104094Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:44.829388765Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:44.924635886Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:45.005298029Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:45.086102125Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:45.165065322Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:45.245117993Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:45.326419945Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:45.405292423Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:45.48557623Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:45.564659651Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:45.648828903Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:45.725561666Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:45.805072384Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:45.885222559Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:45.96577203Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:46.045114076Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:46.125153979Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:46.209724319Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:46.284939673Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:46.36533708Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:46.445284087Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:46.525096117Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:46.6050173Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:46.700484581Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:46.782190598Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:46.860452579Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:46.941138595Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:47.020904353Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:47.111015468Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:47.19658869Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:47.277153362Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:47.358774067Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:47.437215536Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:47.516988975Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:47.597008494Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:47.6765571Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:47.756976012Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:47.837246539Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:47.918400908Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:47.997112713Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:48.077323625Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:48.173098555Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:48.252371929Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:48.333293433Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:48.414523546Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:48.493875865Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:48.573058807Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:48.668368712Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:48.750166666Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:48.829162568Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:48.925740027Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:49.006396955Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:49.084700696Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:49.165238552Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:49.244931447Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:49.331768319Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:49.421005449Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:49.500649992Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:49.581750921Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:49.661132679Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:49.741067591Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:49.820388069Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:49.916000215Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:49.998140953Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:50.076569527Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:50.159245498Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:50.236812406Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:50.316865302Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:50.397351094Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:50.477330678Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:50.560482393Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:50.639051831Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:50.716768532Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:50.797533236Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:50.876987955Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:50.956610386Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:51.036617938Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:51.116554002Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:51.196906386Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:51.276964082Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:51.359146228Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:51.436576017Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:51.516501296Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:51.596477648Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:51.677495505Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:51.756603792Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:51.837139024Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:51.91870549Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:51.997998609Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:52.079910675Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:52.172976067Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:52.252829346Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:52.332712034Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:52.416507751Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:52.492686274Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:52.572809922Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:52.668277428Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:52.748963925Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:52.828952629Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:52.924274855Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:53.008094124Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:53.085111208Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:53.165036584Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:53.244861288Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:53.32448244Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:53.420353755Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:53.50080534Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:53.584104192Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:53.675986798Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:53.756619407Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:53.836748815Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:53.91699992Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:53.996693392Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:54.07701Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:54.17678644Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:54.253197764Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:54.33259642Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:54.413157829Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:54.49268778Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:54.572231236Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:54.654273543Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:54.735571305Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:54.813527431Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:54.908557497Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:54.988964186Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:55.068703386Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:55.148762906Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:55.228285434Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:55.309048699Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:55.389373916Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:55.468881532Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:55.548696156Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:55.628800861Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:55.709042174Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:55.791429729Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:55.872592131Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:55.949029407Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:56.028733343Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:56.108639712Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:56.188769856Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:56.270274691Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:56.348153441Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:56.430439748Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:56.508702435Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:56.589705285Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:56.668475556Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:56.748630501Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:56.828757605Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:56.912607019Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:56.989020647Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:57.069028168Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:57.164273371Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:57.247736864Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:57.326908256Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:57.419846384Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:57.504860535Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:57.582901461Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:57.679504554Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:57.757318665Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:57.836723081Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:57.916544713Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:57.99800894Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:58.076729515Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:58.184982926Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:58.26885474Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:58.354056603Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:58.450786705Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:58.696454234Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:58.780632928Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:58.860929794Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:58.946619849Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:59.021876549Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:59.100426084Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:59.181588999Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:59.260844679Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:59.341360329Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:59.424947982Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:59.502390508Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:59.580922476Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:59.660532364Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:59.740474157Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:59.827811063Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:59.918903014Z", "value": 71.3},
{"timestamp": "2024-04-05T18:56:59.998694279Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:00.076845446Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:00.156498439Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:00.236059303Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:00.316209929Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:00.396070506Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:00.476478764Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:00.566039449Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:00.651666817Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:00.733384932Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:00.814168519Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:00.896149706Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:00.975682315Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:01.05205524Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:01.13389038Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:01.212362059Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:01.293180942Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:01.372588047Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:01.452749296Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:01.532096081Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:01.612159475Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:01.693239573Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:01.772029749Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:01.851980855Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:01.933154586Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:02.011991546Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:02.091905915Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:02.172142429Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:02.25495117Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:02.332191169Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:02.427855637Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:02.507953783Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:02.588076217Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:02.668023003Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:02.748477309Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:02.83003424Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:02.924026131Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:03.004327989Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:03.084410615Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:03.164345113Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:03.244390555Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:03.326256351Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:03.42019861Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:03.515466694Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:03.595807176Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:03.676186411Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:03.756214732Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:03.835804302Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:03.916035376Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:03.999779254Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:04.0763205Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:04.172285546Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:04.252109163Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:04.331916813Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:04.41447061Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:04.492536402Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:04.574594902Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:04.667683368Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:04.748437963Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:04.828619662Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:04.923404098Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:05.004598149Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:05.08386327Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:05.173014132Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:05.259935934Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:05.340650881Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:05.419863235Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:05.500470982Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:05.579827879Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:05.662000812Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:05.743564688Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:05.82001131Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:05.89992376Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:05.97991029Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:06.060015764Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:06.139844918Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:06.226768481Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:06.300843644Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:06.38021091Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:06.460483616Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:06.540388835Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:06.620731397Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:06.699800583Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:06.780031689Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:06.861736494Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:06.941124719Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:07.020626481Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:07.101197108Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:07.180540022Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:07.259767895Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:07.339801018Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:07.42457325Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:07.501849665Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:07.580097602Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:07.660893189Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:07.739968807Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:07.819996425Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:07.91648896Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:07.997351524Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:08.075818308Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:08.157536873Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:08.235881194Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:08.315795564Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:08.411532066Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:08.49205719Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:08.576197645Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:08.66761827Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:08.750831173Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:08.828009796Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:08.924071674Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:09.003609981Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:09.083906304Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:09.166285574Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:09.243912005Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:09.324883625Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:09.419843519Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:09.499760194Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:09.57975226Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:09.67504473Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:09.758611489Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:09.835880385Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:09.915874404Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:09.998485482Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:10.075924394Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:10.156938574Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:10.235965264Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:10.319417143Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:10.395882613Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:10.475470488Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:10.555522235Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:10.636034367Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:10.715701249Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:10.795830724Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:10.886467541Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:10.972020094Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:11.051867745Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:11.131743844Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:11.215853101Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:11.291904235Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:11.371790862Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:11.453412915Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:11.53168162Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:11.612357944Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:11.692083131Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:11.772451935Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:11.851784961Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:11.931588228Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:12.014290314Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:12.092553324Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:12.17214027Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:12.251651121Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:12.335901498Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:12.427218315Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:12.507664079Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:12.588230867Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:12.667492982Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:12.747414041Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:12.827654652Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:12.923914452Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:13.003653911Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:13.08497238Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:13.164808415Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:13.243804034Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:13.333233937Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:13.419791933Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:13.499824032Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:13.579458563Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:13.660228456Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:13.739348458Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:13.81938155Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:13.914841124Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:13.997218059Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:14.075540524Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:14.170931203Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:14.254752428Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:14.331420523Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:14.411665071Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:14.506984678Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:14.587266122Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:14.747450482Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:14.667396686Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:14.829733016Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:14.922988652Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:15.003454577Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:15.085959096Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:15.16347244Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:15.243362428Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:15.325720131Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:15.410511949Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:15.483890856Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:15.563668172Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:15.643307119Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:15.723371379Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:15.803677015Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:15.883505595Z", "value": 71.3},
{"timestamp": "2024-04-05T18:57:15.964839904Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:16.043465923Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:16.123309126Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:16.203249226Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:16.283349198Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:16.36336469Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:16.443294902Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:16.525623773Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:16.603754367Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:16.683382082Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:16.763000326Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:16.843223818Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:16.923410831Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:17.003248146Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:17.084586296Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:17.163527451Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:17.244822241Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:17.326393799Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:17.418882203Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:17.499335488Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:17.579501092Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:17.66229694Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:17.7395243Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:17.819049744Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:17.914517255Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:17.995279373Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:18.076017746Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:18.170711529Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:18.252666735Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:18.333387349Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:18.426709578Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:18.507841167Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:18.587310995Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:18.667324311Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:18.748805278Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:18.827507968Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:18.92459929Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:19.003160925Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:19.083045281Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:19.16345015Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:19.243051114Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:19.323953584Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:19.424495214Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:19.502931792Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:19.579480753Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:19.659519477Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:19.739332281Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:19.819320222Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:19.914621782Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:20.006455177Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:20.090836435Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:20.170929176Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:20.251492509Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:20.331029665Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:20.411275686Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:20.492604749Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:20.573410962Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:20.651668533Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:20.746456556Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:20.827044274Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:20.906913046Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:20.987000123Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:21.069454243Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:21.150009512Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:21.22729905Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:21.306931118Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:21.387192243Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:21.466999576Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:21.548316286Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:21.62703885Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:21.708433352Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:21.787352972Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:21.867327408Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:21.946875637Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:22.027258522Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:22.107037503Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:22.186953252Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:22.26815601Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:22.34728219Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:22.427286291Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:22.513405056Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:22.589255456Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:22.666906594Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:22.747382503Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:22.830083888Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:22.923619622Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:23.003709995Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:23.084016208Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:23.163367253Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:23.243218874Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:23.323291071Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:23.420473978Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:23.500751423Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:23.58004538Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:23.659741608Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:23.738958765Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:23.818990258Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:23.91439249Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:23.995349649Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:24.167757547Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:24.250663028Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:24.330873242Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:24.426327155Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:24.511836095Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:24.666906179Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:24.588052447Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:24.75102699Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:24.827058702Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:24.922764679Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:25.003575566Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:25.082988626Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:25.164873146Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:25.243052285Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:25.323388483Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:25.40286772Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:25.483560783Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:25.562728339Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:25.642917977Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:25.726424259Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:25.802996516Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:25.882814345Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:25.962771566Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:26.042770292Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:26.123199642Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:26.202642879Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:26.285120744Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:26.363575052Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:26.443017681Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:26.523149334Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:26.60290166Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:26.684071043Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:26.76345124Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:26.84420811Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:26.924647445Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:27.002756088Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:27.242597001Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:27.160291264Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:27.324085649Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:27.418938762Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:27.508269019Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:27.594418217Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:27.674929647Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:27.754704085Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:27.834755995Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:27.915022977Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:27.995506791Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:28.167577283Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:28.250530092Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:28.330702035Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:28.426377389Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:28.512090938Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:28.587012025Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:28.666828607Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:28.749432104Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:28.827455948Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:28.922332805Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:29.002805259Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:29.160343604Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:29.242492797Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:29.323040228Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:29.420571457Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:29.498796453Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:29.578871051Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:29.660783539Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:29.738779415Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:29.818896925Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:29.914399735Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:30.009659569Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:30.090886809Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:30.170848063Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:30.250556325Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:30.330512107Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:30.410930322Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:30.490885432Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:30.5787114Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:30.667646298Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:30.746840383Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:30.826770406Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:30.906500492Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:30.986562066Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:31.067556154Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:31.149028866Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:31.227023942Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:31.30793771Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:31.386733202Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:31.466644729Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:31.546502623Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:31.626472869Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:31.708580207Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:31.786789651Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:31.866529593Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:31.946594815Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:32.026659046Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:32.106585869Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:32.186825748Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:32.26803334Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:32.346571296Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:32.426814567Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:32.509854962Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:32.586800629Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:32.666616955Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:32.746576098Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:32.827874698Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:32.922259011Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:33.00252145Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:33.082959729Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:33.162710584Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:33.242464126Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:33.322750533Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:33.42110906Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:33.498581063Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:33.578733006Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:33.658955509Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:33.738658588Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:33.81867885Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:33.914199549Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:33.997621896Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:34.074598731Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:34.170038886Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:34.250667566Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:34.330607093Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:34.410882652Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:34.490535875Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:34.571808139Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:34.667650983Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:34.74677694Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:34.826431315Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:34.922123502Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:35.00262991Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:35.082418844Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:35.162897348Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:35.242596331Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:35.322724562Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:35.402512025Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:35.48252688Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:35.562598279Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:35.646583923Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:35.724771864Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:35.802599773Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:35.882334339Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:35.962516779Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:36.042449682Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:36.122410681Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:36.212221389Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:36.298042044Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:36.378407331Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:36.459655596Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:36.539108659Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:36.618392441Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:36.698588865Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:36.779651945Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:36.858699599Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:36.93856207Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:37.018589918Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:37.098924358Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:37.178458092Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:37.258993461Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:37.341769728Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:37.419029475Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:37.498958603Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:37.578408657Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:37.658706041Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:37.738510848Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:37.818587432Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:37.917205799Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:37.994443723Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:38.074656947Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:38.169829422Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:38.250331159Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:38.330246686Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:38.41078711Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:38.491408783Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:38.570323477Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:38.650743773Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:38.730481124Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:38.810278412Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:38.905988616Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:38.9863188Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:39.067779321Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:39.162257972Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:39.246206689Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:39.325128071Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:39.418094367Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:39.498279879Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:39.578238863Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:39.664893695Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:39.738956704Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:39.818235238Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:39.913829058Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:39.994477739Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:40.078648504Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:40.154999003Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:40.23555818Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:40.314448202Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:40.395613364Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:40.474440762Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:40.554384546Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:40.634382794Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:40.714816434Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:40.795659419Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:40.874308801Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:40.954295017Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:41.034902386Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:41.114376922Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:41.195048258Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:41.291403328Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:41.373048554Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:41.450472527Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:41.531028119Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:41.61111104Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:41.690447975Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:41.770549967Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:41.850455863Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:41.933769411Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:42.010726663Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:42.091814769Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:42.17094924Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:42.250691648Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:42.330482856Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:42.426068452Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:42.586319509Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:42.508032335Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:42.666341437Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:42.746252774Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:42.826685838Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:42.921833834Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:43.002445843Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:43.085508032Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:43.166067401Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:43.242542669Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:43.322657173Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:43.417745777Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:43.500176573Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:43.578384195Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:43.660700462Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:43.738226867Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:43.820652735Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:43.913984281Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:43.994228033Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:44.074486538Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:44.169857159Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:44.252836627Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:44.330479033Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:44.425809813Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:44.506792799Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:44.586516455Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:44.666283695Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:44.746342232Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:44.829311364Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:44.922036606Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:45.002353478Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:45.082288751Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:45.162068247Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:45.242652769Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:45.323404555Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:45.406150071Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:45.484449757Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:45.562105475Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:45.64231278Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:45.722125908Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:45.802279069Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:45.882239174Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:45.964498962Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:46.042645784Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:46.122234752Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:46.202163113Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:46.282003186Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:46.362528059Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:46.442205795Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:46.526573682Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:46.602343125Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:46.68240803Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:46.762062503Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:46.843382769Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:46.922056216Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:47.001948961Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:47.084149549Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:47.16277954Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:47.242452093Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:47.322088901Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:47.417560291Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:47.49824814Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:47.577966549Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:47.66092701Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:47.738459336Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:47.818125072Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:47.913656046Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:47.994175863Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:48.074239265Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:48.15463217Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:48.236145269Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:48.314093308Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:48.409663033Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:48.489869443Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:48.570074284Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:48.650791222Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:48.729994015Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:48.813716461Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:48.906008774Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:48.98968098Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:49.069165821Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:49.279947762Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:49.366801284Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:49.452002676Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:49.531478973Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:49.610190597Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:49.690115438Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:49.770088855Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:49.850462401Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:49.930061738Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:50.011777013Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:50.090232765Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:50.170048422Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:50.250530928Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:50.330047833Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:50.40980893Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:50.490018828Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:50.57348825Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:50.650196127Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:50.730331177Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:50.811640276Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:50.890559804Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:50.970282853Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:51.050887023Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:51.136293856Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:51.210279106Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:51.290566316Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:51.370132917Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:51.450011326Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:51.531041065Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:51.610236626Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:51.69387168Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:51.776373293Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:51.850325871Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:51.930021784Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:52.009973346Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:52.090519436Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:52.170120917Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:52.267956375Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:52.347391296Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:52.426051848Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:52.506850419Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:52.586086459Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:52.674644208Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:52.761873924Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:52.845975571Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:52.92236748Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:53.002277154Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:53.082122987Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:53.162373622Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:53.241796735Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:53.32237745Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:53.41802036Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:53.497980626Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:53.57826854Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:53.658203494Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:53.73798632Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:53.817815738Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:53.913388632Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:54.001537901Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:54.089448385Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:54.170000236Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:54.249767638Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:54.32986672Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:54.425270655Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:54.505722441Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:54.587762198Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:54.666428735Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:54.74610452Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:54.921308081Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:54.825747986Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:55.001931355Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:55.081697349Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:55.163544562Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:55.241815514Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:55.32184298Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:55.402013935Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:55.481786009Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:55.561736163Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:55.643296495Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:55.725660989Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:55.802822051Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:55.881767564Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:55.961845462Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:56.042677698Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:56.122003979Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:56.201838037Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:56.282930177Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:56.364942926Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:56.44265071Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:56.522200895Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:56.60681832Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:56.684492855Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:56.767211941Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:56.844195692Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:56.921904595Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:57.001706717Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:57.081668072Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:57.161853042Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:57.241726749Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:57.32509982Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:57.419208649Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:57.498002834Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:57.578044541Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:57.657967399Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:57.737649841Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:57.817722844Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:57.913287963Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:57.993833446Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:58.074965651Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:58.169371825Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:58.249592572Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:58.329569606Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:58.425339078Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:58.505698641Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:58.588354079Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:58.665785767Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:58.745635857Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:58.825905564Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:58.921390748Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:59.001695687Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:59.15974457Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:59.244666507Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:59.322741555Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:59.417482482Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:59.497842525Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:59.577651528Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:59.660202134Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:59.737892286Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:59.820160108Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:59.913403528Z", "value": 71.4},
{"timestamp": "2024-04-05T18:57:59.994131636Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:00.151952775Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:00.234351414Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:00.321577418Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:00.409180575Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:00.493211376Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:00.569998102Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:00.649830785Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:00.809810743Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:00.72957918Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:00.889584258Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:00.969549869Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:01.127010496Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:01.209322734Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:01.289681818Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:01.369586597Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:01.449802416Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:01.529834619Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:01.609563878Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:01.692261461Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:01.769593308Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:01.850226728Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:01.929971443Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:02.009463262Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:02.089616905Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:02.169506452Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:02.249838944Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:02.329576491Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:02.425401612Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:02.506166136Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:02.585513795Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:02.66567803Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:02.74597145Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:02.827695559Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:02.921137349Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:03.001601329Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:03.081661564Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:03.161655752Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:03.241433203Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:03.321577502Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:03.4179704Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:03.497415339Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:03.577455446Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:03.657874306Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:03.737313869Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:03.817593049Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:03.917011102Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:03.993763525Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:04.073360368Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:04.153698652Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:04.233601544Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:04.313686612Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:04.40901202Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:04.499348205Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:04.586043138Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:04.666102062Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:04.74634265Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:04.82546922Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:04.921024101Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:05.001791601Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:05.084838753Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:05.162069481Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:05.242724662Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:05.32610727Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:05.40165582Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:05.481436311Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:05.561369699Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:05.64345109Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:05.721664635Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:05.801438982Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:05.881444946Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:05.964489506Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:06.042730188Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:06.123425048Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:06.215211252Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:06.298194212Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:06.377777456Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:06.457722491Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:06.537779367Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:06.617533811Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:06.697744959Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:06.77875486Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:06.857254486Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:06.937889731Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:07.017326606Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:07.097255258Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:07.178754984Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:07.257645523Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:07.339223905Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:07.417466091Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:07.497525943Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:07.577422819Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:07.658129904Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:07.737818268Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:07.817392167Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:07.916725677Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:07.993788149Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:08.073697601Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:08.16886605Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:08.249330127Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:08.329288219Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:08.424769148Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:08.50568625Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:08.585221909Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:08.665313858Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:08.745210446Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:08.825157466Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:08.920853787Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:09.00139684Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:09.082039061Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:09.161404641Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:09.241193613Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:09.321342586Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:09.416760667Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:09.497364072Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:09.577300116Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:09.660563269Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:09.737506893Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:09.830145003Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:09.913616284Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:09.995852651Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:10.078028827Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:10.153579361Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:10.234381903Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:10.31333929Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:10.393324358Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:10.473479763Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:10.553883936Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:10.63325102Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:10.713371385Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:10.794399366Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:10.874664243Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:10.953224926Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:11.033326795Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:11.113164567Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:11.193228132Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:11.273118736Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:11.3553496Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:11.433573674Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:11.513642967Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:11.593276547Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:11.673030479Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:11.753194332Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:11.833494121Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:11.918770781Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:11.993600387Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:12.073490768Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:12.168610417Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:12.24912099Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:12.329762092Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:12.424670989Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:12.505251355Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:12.585071239Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:12.665541749Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:12.746166019Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:12.825088238Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:12.920813936Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:13.00135251Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:13.083356269Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:13.161170359Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:13.241097604Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:13.321085873Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:13.416533011Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:13.496883777Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:13.576993742Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:13.663517187Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:13.737256072Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:13.817296917Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:13.912516951Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:13.993277509Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:14.074328019Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:14.168521748Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:14.251553861Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:14.329065199Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:14.424514225Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:14.505325983Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:14.585041932Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:14.665161177Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:14.744922566Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:14.825401748Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:14.920634165Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:15.0017857Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:15.080967536Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:15.161063326Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:15.241502091Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:15.322730842Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:15.404108938Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:15.481073907Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:15.561938945Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:15.641047085Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:15.721189083Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:15.80097412Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:15.881153749Z", "value": 71.4},
{"timestamp": "2024-04-05T18:58:15.963127717Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:16.041412752Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:16.121003869Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:16.200960522Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:16.280798327Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:16.361434054Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:16.442565397Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:16.522488546Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:16.600966253Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:16.681011547Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:16.760912008Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:16.841136374Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:16.921109827Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:17.001583121Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:17.082712608Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:17.161235404Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:17.240929913Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:17.322392264Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:17.416782186Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:17.497043Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:17.581217259Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:17.674870699Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:17.753160726Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:17.833144548Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:17.913182737Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:17.993088831Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:18.074642831Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:18.168562927Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:18.249700959Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:18.329128172Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:18.425344976Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:18.504976093Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:18.585153163Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:18.664951704Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:18.824997492Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:18.747999018Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:18.920543063Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:19.006729837Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:19.080984979Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:19.161082305Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:19.242427088Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:19.323455168Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:19.416618624Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:19.496843246Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:19.576864348Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:19.657019786Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:19.737361144Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:19.816953669Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:19.913122889Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:19.99354732Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:20.072796741Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:20.152850259Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:20.232929057Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:20.314338353Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:20.393300925Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:20.474195693Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:20.552922553Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:20.636064491Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:20.713542646Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:20.794960134Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:20.872731633Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:20.952744767Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:21.035935889Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:21.112973307Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:21.192826953Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:21.272717207Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:21.353417862Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:21.435891992Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:21.514884324Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:21.59737711Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:21.673592831Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:21.75276014Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:21.834062684Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:21.915503308Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:21.993792184Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:22.073285541Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:22.170798508Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:22.249803321Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:22.328790694Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:22.424421097Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:22.504988633Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:22.585056807Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:22.665156149Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:22.74825796Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:22.825178642Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:22.920657462Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:23.002527366Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:23.096542504Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:23.176995415Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:23.256818085Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:23.33712306Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:23.41687533Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:23.497065041Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:23.578167073Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:23.673645477Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:23.769344073Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:23.84954924Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:23.932407562Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:24.009180052Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:24.089414403Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:24.169156689Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:24.248977055Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:24.338671291Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:24.424574098Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:24.509311271Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:24.585342832Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:24.66581872Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:24.74575419Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:24.824830203Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:24.920333631Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:25.001235087Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:25.08294576Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:25.162167918Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:25.241227995Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:25.321982635Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:25.401343193Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:25.481217736Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:25.560717174Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:25.641558053Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:25.720521331Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:25.800421633Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:25.880721136Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:25.960885983Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:26.041172367Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:26.120713213Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:26.204875249Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:26.282236669Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:26.360735081Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:26.441051705Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:26.52130756Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:26.601253271Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:26.680830469Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:26.768227294Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:26.855950168Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:26.937098152Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:27.017064535Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:27.097306022Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:27.177092853Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:27.256645284Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:27.339282582Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:27.419170245Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:27.497075665Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:27.576623552Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:27.657703472Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:27.737440767Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:27.817239629Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:27.915450422Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:27.993310146Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:28.07399813Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:28.171035225Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:28.249598534Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:28.329294133Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:28.424878585Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:28.507846509Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:28.585074872Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:28.664869575Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:28.74493983Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:28.825088133Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:28.920503082Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:29.001043002Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:29.083653677Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:29.161737082Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:29.24092276Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:29.321243063Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:29.416242716Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:29.496965836Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:29.578419389Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:29.674461091Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:29.753053808Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:29.833025087Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:29.912868079Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:29.992727742Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:30.07463672Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:30.152881149Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:30.235545104Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:30.314182941Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:30.393343628Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:30.473130299Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:30.552683562Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:30.632683801Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:30.713339209Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:30.796189917Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:30.873372264Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:30.952888151Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:31.033436487Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:31.113403191Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:31.193875175Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:31.272667317Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:31.353948871Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:31.432971957Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:31.513045732Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:31.592566259Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:31.676080552Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:31.753061331Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:31.833161251Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:31.913857875Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:31.992889762Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:32.073583634Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:32.168215991Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:32.248819239Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:32.328793751Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:32.424495997Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:32.504904461Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:32.584457084Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:32.664559692Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:32.744632764Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:32.82503422Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:32.920372721Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:33.005075303Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:33.082137491Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:33.160671905Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:33.240335376Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:33.324282182Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:33.417975337Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:33.500091964Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:33.59328547Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:33.672483085Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:33.752819229Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:33.834652655Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:33.913101981Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:33.993213261Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:34.072980349Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:34.169057827Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:34.250739702Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:34.328939011Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:34.424225161Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:34.504910234Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:34.59072245Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:34.665724091Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:34.74625502Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:34.825107034Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:34.920126591Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:35.000465008Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:35.083549348Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:35.161326705Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:35.240819009Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:35.349921177Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:35.447381186Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:35.528285524Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:35.610178662Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:35.68981487Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:35.768386532Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:35.848496276Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:35.930438343Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:36.008323797Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:36.088425413Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:36.169667927Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:36.248787238Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:36.32872591Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:36.408640519Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:36.489577944Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:36.568958824Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:36.649147992Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:36.728883304Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:36.809345529Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:36.888978793Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:36.968644761Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:37.050029675Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:37.145574321Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:37.224848705Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:37.304887761Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:37.400224887Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:37.480855913Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:37.561026361Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:37.657577569Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:37.737733586Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:37.816707521Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:37.912223079Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:37.993101113Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:38.073922986Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:38.167840174Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:38.251554628Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:38.328757937Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:38.424080407Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:38.50465524Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:38.584767353Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:38.665109642Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:38.744960795Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:38.826685934Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:38.920315601Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:39.000878947Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:39.080393683Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:39.160415012Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:39.240497972Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:39.322061031Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:39.419500305Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:39.496846942Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:39.578039696Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:39.672054196Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:39.752665542Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:39.832691799Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:39.912894792Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:39.996226685Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:40.072779017Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:40.153139355Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:40.231969706Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:40.312245979Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:40.39367643Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:40.472756926Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:40.554545041Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:40.633870785Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:40.712605552Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:40.792645953Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:40.872793234Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:40.952460098Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:41.032656564Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:41.114039367Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:41.192823318Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:41.272898535Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:41.352299959Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:41.432664169Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:41.512934874Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:41.593666316Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:41.67559696Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:41.752632045Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:41.833803455Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:41.912540846Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:41.992499583Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:42.072330992Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:42.167822423Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:42.249309771Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:42.328463643Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:42.424261762Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:42.505001716Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:42.589067947Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:42.664716086Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:42.744352551Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:42.827651485Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:42.920292992Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:43.000861714Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:43.081036739Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:43.16104658Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:43.240054372Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:43.320852695Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:43.416143966Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:43.496261519Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:43.576624673Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:43.671443911Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:43.752515834Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:43.833045068Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:43.912547421Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:43.994292016Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:44.073337952Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:44.167909959Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:44.248380889Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:44.328430762Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:44.423957138Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:44.50738836Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:44.588135514Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:44.679812796Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:44.760639471Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:44.840697568Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:44.920303505Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:45.000863268Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:45.081081045Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:45.16037911Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:45.241402777Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:45.320016041Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:45.400299899Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:45.480361356Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:45.560398078Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:45.640638768Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:45.720517793Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:45.800381779Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:45.880331172Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:45.960579734Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:46.040511527Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:46.120222425Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:46.201269836Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:46.27981542Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:46.36032827Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:46.440262336Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:46.520286641Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:46.600617284Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:46.679868308Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:46.761343144Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:46.83984956Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:46.920999979Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:47.003119712Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:47.079996525Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:47.169269772Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:47.255981Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:47.338711613Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:47.41642366Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:47.496315198Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:47.576506032Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:47.671572535Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:47.752226282Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:47.831951451Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:47.913160271Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:47.992437216Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:48.07249477Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:48.167851033Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:48.249038221Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:48.328270238Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:48.424045191Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:48.508014014Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:48.584429931Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:48.664366653Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:48.744131631Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:48.824912322Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:48.919338056Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:49.000148731Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:49.081553135Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:49.160668288Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:49.242476757Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:49.320234948Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:49.415828716Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:49.496088863Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:49.575946737Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:49.674973694Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:49.754020879Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:49.832116542Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:49.912112784Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:49.99174605Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:50.074997049Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:50.154226666Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:50.233377179Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:50.312099243Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:50.391791261Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:50.472247376Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:50.55220733Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:50.634210136Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:50.713965577Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:50.79291177Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:50.872237547Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:50.951671485Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:51.033210385Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:51.112078754Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:51.191859444Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:51.271830279Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:51.352390586Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:51.431751403Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:51.512653983Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:51.592450001Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:51.671784035Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:51.751835797Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:51.832058952Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:51.915162399Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:51.991795724Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:52.072094911Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:52.16747284Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:52.248622876Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:52.327777709Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:52.42338831Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:52.504019658Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:52.584468381Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:52.664521359Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:52.744469378Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:52.824193492Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:52.919860349Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:52.999874704Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:53.082690662Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:53.159842165Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:53.240115208Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:53.320541371Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:53.415978564Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:53.496711256Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:53.575906473Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:53.662095589Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:53.736567568Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:53.816150338Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:53.911469034Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:53.992173854Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:54.072026321Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:54.167423513Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:54.252113875Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:54.328417408Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:54.422928968Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:54.503455388Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:54.584405936Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:54.663892898Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:54.744564054Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:54.82681886Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:54.919482641Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:54.999797124Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:55.080218584Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:55.159901162Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:55.23953206Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:55.32140821Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:55.402229958Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:55.48003647Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:55.559897961Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:55.640349148Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:55.719996815Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:55.799977538Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:55.880171317Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:55.960142888Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:56.039845626Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:56.120066446Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:56.199936353Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:56.280101364Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:56.360560552Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:56.440949179Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:56.521194351Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:56.600330753Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:56.679593043Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:56.763467371Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:56.843039742Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:56.919896012Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:57.000232768Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:57.080784276Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:57.160736071Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:57.239930873Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:57.319902572Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:57.415626422Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:57.49568625Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:57.576332222Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:57.673487306Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:57.752708572Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:57.831806062Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:57.91248557Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:57.992312789Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:58.072286248Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:58.16760405Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:58.248761863Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:58.328118361Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:58.42287453Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:58.504333143Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:58.584329995Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:58.663941661Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:58.747790486Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:58.824211333Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:58.919649358Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:58.999972162Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:59.08042831Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:59.159952521Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:59.239535196Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:59.320400817Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:59.415452218Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:59.49579483Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:59.57644621Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:59.670878283Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:59.751883455Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:59.831916147Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:59.912987016Z", "value": 71.7},
{"timestamp": "2024-04-05T18:58:59.992591707Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:00.071704941Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:00.152008513Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:00.232027637Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:00.311985417Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:00.391719772Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:00.474775476Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:00.55250586Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:00.632987673Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:00.71149505Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:00.792999648Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:00.872652531Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:00.952278662Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:01.035232766Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:01.112616206Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:01.191996961Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:01.272028213Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:01.352041096Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:01.431389691Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:01.511657455Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:01.594673096Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:01.672384824Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:01.752006347Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:01.832069119Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:01.912252467Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:01.991918182Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:02.071680506Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:02.167981381Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:02.249985916Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:02.328039853Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:02.423323607Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:02.50371214Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:02.58386432Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:02.663893268Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:02.74522353Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:02.823771452Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:02.919360838Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:02.999784731Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:03.080000271Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:03.160157059Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:03.240927512Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:03.326166644Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:03.41564063Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:03.49572081Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:03.57574339Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:03.670505607Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:03.751645117Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:03.831679793Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:03.914663402Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:03.991195769Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:04.072006414Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:04.166962168Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:04.247567725Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:04.327625313Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:04.423337196Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:04.505494083Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:04.583698549Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:04.663883721Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:04.743704381Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:04.823783538Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:04.919341692Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:04.999958641Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:05.081643336Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:05.15971977Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:05.23960347Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:05.319159649Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:05.399751031Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:05.479379114Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:05.559743615Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:05.642338263Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:05.719374055Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:05.800264637Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:05.879748944Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:05.959487588Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:06.039513305Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:06.119023628Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:06.201848709Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:06.279729238Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:06.359628843Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:06.439953152Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:06.520106132Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:06.599912584Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:06.678864699Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:06.760459506Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:06.839293317Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:06.919587514Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:06.999630254Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:07.079959267Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:07.160636153Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:07.2397211Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:07.320752066Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:07.415896653Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:07.495870337Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:07.575602325Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:07.670825632Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:07.751583574Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:07.831817323Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:07.912880129Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:07.991924372Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:08.071834121Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:08.166336755Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:08.247007304Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:08.326934301Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:08.422604232Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:08.504818112Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:08.583758227Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:08.663693352Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:08.743856829Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:08.82408501Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:08.91881878Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:09.000450131Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:09.080823561Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:09.159979996Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:09.239585649Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:09.319014885Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:09.416461683Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:09.495792295Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:09.575416731Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:09.657425491Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:09.735749637Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:09.816003994Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:09.910795525Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:09.991449083Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:10.071386928Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:10.151485893Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:10.232713531Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:10.312035087Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:10.390871747Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:10.470669943Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:10.551738798Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:10.631912067Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:10.713344154Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:10.796352884Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:10.872539331Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:10.951392982Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:11.031535243Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:11.111587841Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:11.191653494Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:11.272137932Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:11.351762304Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:11.431781397Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:11.510760649Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:11.592159808Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:11.672146453Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:11.751418377Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:11.831541023Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:11.911560724Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:11.991408201Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:12.072082559Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:12.166727945Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:12.247323936Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:12.327380725Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:12.42399181Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:12.503379575Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:12.582548939Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:12.664168258Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:12.743628599Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:12.823547756Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:12.9188574Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:13.001846993Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:13.079482627Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:13.159944921Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:13.240514127Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:13.319652964Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:13.414753775Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:13.495407109Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:13.577462942Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:13.670353862Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:13.751176669Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:13.831308562Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:13.911612744Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:13.991391421Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:14.077675292Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:14.168367201Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:14.247365685Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:14.326634025Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:14.422665111Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:14.503758926Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:14.58417738Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:14.663384056Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:14.760463975Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:14.839940411Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:14.919410352Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:15.000007046Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:15.079181595Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:15.159456561Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:15.238963334Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:15.31930998Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:15.399247826Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:15.479228583Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:15.559378141Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:15.639695091Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:15.719234472Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:15.798872413Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:15.880338997Z", "value": 71.7},
{"timestamp": "2024-04-05T18:59:15.959348745Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:16.040061248Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:16.119637813Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:16.19901121Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:16.279629921Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:16.359329174Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:16.441488015Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:16.601016378Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:16.520679715Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:16.838375895Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:17.000159269Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:16.918603789Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:16.678552492Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:16.758420673Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:17.079352634Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:17.161126034Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:17.239493574Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:17.318863835Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:17.414545032Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:17.496414272Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:17.575242197Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:17.670393089Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:17.750941112Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:17.83100363Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:17.910524707Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:17.991015257Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:18.070950895Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:18.166642844Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:18.246998003Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:18.327186761Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:18.422436502Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:18.503171053Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:18.582866531Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:18.663371609Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:18.743379311Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:18.822927109Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:18.918387794Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:18.998431272Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:19.078868478Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:19.159904694Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:19.238885067Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:19.321904485Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:19.415782224Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:19.495512102Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:19.574901915Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:19.670444616Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:19.750884063Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:19.830906773Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:19.91428696Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:19.992809476Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:20.070899672Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:20.152176048Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:20.231397637Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:20.310891227Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:20.391763826Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:20.473062986Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:20.551453694Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:20.637395229Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:20.725927488Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:20.807284249Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:20.886949102Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:20.967038533Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:21.047641724Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:21.12719829Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:21.206533255Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:21.287156063Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:21.367713398Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:21.447579948Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:21.52694461Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:21.687028654Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:21.607830905Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:21.766899557Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:21.846486234Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:21.926846001Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:22.006846312Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:22.087056671Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:22.168761912Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:22.246581451Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:22.326824802Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:22.422447856Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:22.502786343Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:22.582902621Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:22.662946804Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:22.74409326Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:22.823021825Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:22.918767503Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:23.078950365Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:22.998744294Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:23.159039251Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:23.240009292Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:23.320709187Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:23.414466862Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:23.494837958Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:23.575578461Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:23.673793583Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:23.751536226Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:23.8334287Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:23.911487152Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:23.990538117Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:24.071564477Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:24.16623857Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:24.24679853Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:24.32685756Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:24.422388966Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:24.502932958Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:24.582857045Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:24.663047116Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:24.742946466Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:24.822749625Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:24.918357543Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:25.00009248Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:25.078410293Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:25.158331916Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:25.239349412Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:25.31867449Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:25.398476849Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:25.4791122Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:25.564326983Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:25.718602924Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:25.638851286Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:25.798811172Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:25.879666684Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:25.958862354Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:26.038905353Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:26.119697953Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:26.199264055Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:26.358155588Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:26.278621869Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:26.438980444Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:26.519739988Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:26.59887729Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:26.682802855Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:26.75848732Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:26.838176334Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:26.918677958Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:26.998716541Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:27.07866402Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:27.159355341Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:27.24202964Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:27.319013114Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:27.414372072Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:27.494808992Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:27.57520124Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:27.670264006Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:27.750755998Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:27.833353049Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:27.926076259Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:28.006789819Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:28.086404818Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:28.16668017Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:28.246699681Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:28.326664696Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:28.425071947Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:28.502705567Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:28.582532822Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:28.662286317Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:28.742150308Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:28.822893564Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:28.918498571Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:29.001135526Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:29.078961978Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:29.158883154Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:29.238558473Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:29.318806049Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:29.414177327Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:29.494692583Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:29.577562275Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:29.670227501Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:29.750070916Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:29.830156028Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:29.911175189Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:29.990885132Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:30.14746863Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:30.237708189Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:30.326313409Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:30.406730682Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:30.488096691Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:30.566963433Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:30.649547365Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:30.726302743Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:30.809576596Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:30.886503559Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:30.966902559Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:31.04655151Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:31.127758992Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:31.20948145Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:31.287499519Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:31.367276118Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:31.446126444Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:31.526421508Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:31.60664838Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:31.688272118Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:31.766916844Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:31.846546467Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:31.930381409Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:32.006872467Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:32.088812846Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:32.220436275Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:32.294171649Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:32.389977329Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:32.470370601Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:32.553654118Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:32.646327281Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:32.726455497Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:32.806700705Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:32.902346192Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:32.983424266Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:33.154787115Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:33.241051244Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:33.32523233Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:33.414486128Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:33.494422952Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:33.574427104Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:33.669437742Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:33.750220008Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:33.832672483Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:33.910751832Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:33.990700912Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:34.070180711Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:34.165792247Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:34.2464172Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:34.326409192Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:34.42227292Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:34.502470992Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:34.582465512Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:34.662812833Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:34.742797945Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:34.822386481Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:34.919353346Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:34.998493625Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:35.155236452Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:35.238160769Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:35.320420573Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:35.398469586Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:35.47848257Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:35.560997382Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:35.639145308Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:35.718207186Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:35.798318795Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:35.878571939Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:35.958730268Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:36.039212469Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:36.120166767Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:36.199023141Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:36.278437661Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:36.358795862Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:36.439283855Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:36.518606726Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:36.598402462Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:36.678495734Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:36.758120622Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:36.83776135Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:36.92271303Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:36.998289432Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:37.155715301Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:37.239601955Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:37.33568114Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:37.414458058Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:37.494135266Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:37.574219355Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:37.655735638Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:37.736365231Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:37.815204518Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:37.921654118Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:38.008210472Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:38.085985502Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:38.166146198Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:38.245934383Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:38.326112168Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:38.42183004Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:38.504365364Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:38.5839483Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:38.664074821Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:38.75744853Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:38.838367052Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:38.918124228Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:38.998524413Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:39.170472481Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:39.253614462Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:39.334116184Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:39.414206864Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:39.497336014Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:39.578883273Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:39.674689689Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:39.765209218Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:39.84577878Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:39.926201461Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:40.01277356Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:40.086355751Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:40.165810367Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:40.245786328Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:40.329840471Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:40.406221226Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:40.485856994Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:40.566026555Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:40.646888213Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:40.72703115Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:40.806531815Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:40.904900059Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:40.987355736Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:41.068571219Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:41.14219581Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:41.222623867Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:41.302958581Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:41.383689679Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:41.468195663Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:41.542219583Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:41.630101732Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:41.717794376Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:41.799043011Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:41.8789535Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:41.957838675Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:42.130652281Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:42.213537782Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:42.294217936Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:42.389839969Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:42.46985545Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:42.550981493Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:42.64681287Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:42.743146136Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:42.821829327Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:42.917150879Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:42.998426746Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:43.155699977Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:43.238066981Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:43.318326047Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:43.41672866Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:43.494498954Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:43.574590851Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:43.669207763Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:43.75216456Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:43.829668678Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:43.910084928Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:43.991642619Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:44.07130802Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:44.165407683Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:44.245942781Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:44.325657494Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:44.421359399Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:44.502156353Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:44.582596347Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:44.662203156Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:44.742568942Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:44.822094439Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:44.917393687Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:44.997522865Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:45.154823552Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:45.240909602Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:45.319054265Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:45.399683827Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:45.47782769Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:45.557603459Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:45.637616061Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:45.717668918Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:45.800597108Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:45.877900778Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:45.959757382Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:46.037556828Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:46.117520694Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:46.206652669Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:46.293585889Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:46.377003232Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:46.453753685Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:46.533908622Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:46.613892552Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:46.693562017Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:46.774296508Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:46.854063317Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:46.934290479Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:47.013660744Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:47.093605441Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:47.174154492Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:47.254704118Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:47.333789551Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:47.413929097Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:47.494662307Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:47.573462235Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:47.653901302Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:47.733622255Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:47.813373768Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:47.909128122Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:47.989353812Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:48.162228539Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:48.245543258Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:48.325404564Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:48.421272806Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:48.501533216Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:48.581464058Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:48.664412152Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:48.742757647Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:48.821401255Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:48.917630298Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:48.99767154Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:49.155045956Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:49.23791053Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:49.333417843Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:49.414944272Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:49.493533768Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:49.574401507Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:49.672086136Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:49.749977743Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:49.82946772Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:49.911989926Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:49.991312702Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:50.14668238Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:50.229380842Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:50.309663172Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:50.389780094Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:50.469574296Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:50.555380891Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:50.633870259Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:50.711220041Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:50.790961603Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:50.874404674Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:50.950072918Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:51.030562352Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:51.117471125Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:51.205193435Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:51.286425143Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:51.369035861Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:51.44538673Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:51.525325476Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:51.605566143Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:51.689519071Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:51.765695027Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:51.845486829Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:51.925180423Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:52.005323553Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:52.085242652Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:52.165302198Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:52.246498866Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:52.325513835Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:52.428201928Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:52.501601016Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:52.581228978Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:52.669117944Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:52.757775936Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:52.838062203Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:52.917359348Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:52.997138382Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:53.156011201Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:53.237444222Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:53.317090008Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:53.412698794Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:53.49879899Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:53.573455936Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:53.678678049Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:53.765545446Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:53.84530208Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:53.925305435Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:54.005145717Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:54.088231252Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:54.165374442Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:54.245630597Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:54.325313087Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:54.420783282Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:54.501240077Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:54.582003049Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:54.662141444Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:54.741152285Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:54.821380056Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:54.91700785Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:54.997219397Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:55.077232992Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:55.15720633Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:55.237407445Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:55.317277872Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:55.397095658Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:55.477626982Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:55.55709056Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:55.641867842Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:55.717680438Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:55.798000529Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:55.877357547Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:55.957665382Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:56.037825537Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:56.117253147Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:56.197280118Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:56.277390481Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:56.361575378Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:56.437652007Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:56.517899362Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:56.59885411Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:56.694292657Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:56.776408367Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:56.854773191Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:56.938340167Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:57.013385211Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:57.094102231Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:57.173139568Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:57.253076459Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:57.333210822Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:57.413318977Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:57.49332934Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:57.573394871Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:57.669116618Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:57.748927525Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:57.829767105Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:57.924442067Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:58.004951726Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:58.085973099Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:58.166258343Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:58.245046656Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:58.327317694Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:58.420731086Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:58.500848521Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:58.581056453Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:58.661652449Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:58.742310909Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:58.821647095Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:58.916562217Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:58.996862916Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:59.077158336Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:59.160618368Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:59.23844956Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:59.317356498Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:59.413892742Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:59.496250437Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:59.573476476Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:59.66853915Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:59.749534827Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:59.829822247Z", "value": 71.1},
{"timestamp": "2024-04-05T18:59:59.924393336Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:00.005519989Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:00.084816368Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:00.205265929Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:00.293098193Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:00.373417484Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:00.45637454Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:00.533558659Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:00.613068094Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:00.692999129Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:00.773232341Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:00.853048048Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:00.936512208Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:01.047841948Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:01.149625177Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:01.247944273Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:01.355394582Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:01.434933393Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:01.511480135Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:01.604298934Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:01.696991589Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:01.784365964Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:01.880175488Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:01.958041336Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:02.040492119Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:02.135971147Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:02.214818085Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:02.294387775Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:02.388877265Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:02.469193325Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:02.551711629Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:02.644733148Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:02.729545151Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:02.80762012Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:02.902578027Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:02.986726413Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:03.068536043Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:03.157946101Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:03.238372722Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:03.320493136Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:03.413669889Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:03.492856155Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:03.572999703Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:03.653831124Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:03.749600744Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:03.828858946Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:03.924637942Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:04.008106423Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:04.085512591Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:04.169672049Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:04.245080806Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:04.325487778Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:04.421190039Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:04.501471827Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:04.581696879Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:04.661026666Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:04.740719557Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:04.828780813Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:04.919792186Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:04.997240466Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:05.07740075Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:05.158670828Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:05.239310345Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:05.319640133Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:05.399958594Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:05.478208923Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:05.556840724Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:05.637038225Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:05.718806639Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:05.796748808Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:05.876804708Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:05.957223681Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:06.038544319Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:06.117306073Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:06.197253749Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:06.277666705Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:06.356784908Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:06.438515691Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:06.518541511Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:06.596752576Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:06.818491736Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:06.901378328Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:06.983549304Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:07.061870737Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:07.166429715Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:07.265131756Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:07.356727323Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:07.444453955Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:07.53949279Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:07.664161624Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:07.748643611Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:07.829810297Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:07.924021195Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:08.004781448Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:08.085397957Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:08.180512217Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:08.263273626Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:08.341445619Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:08.423539795Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:08.501672108Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:08.581508072Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:08.663797352Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:08.741437792Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:08.828992488Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:08.918122867Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:08.996619821Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:09.077312778Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:09.163709649Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:09.240165063Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:09.318635649Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:09.418253788Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:09.493459761Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:09.572672492Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:09.668241665Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:09.748728766Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:09.829379899Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:09.923937326Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:10.011541079Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:10.085476202Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:10.164628965Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:10.244858658Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:10.324636478Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:10.40441673Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:10.486254713Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:10.56862361Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:10.646625363Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:10.726151855Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:10.805033609Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:10.886408584Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:10.96456845Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:11.047996548Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:11.126929727Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:11.205359321Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:11.284700532Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:11.366225267Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:11.445493679Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:11.524672618Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:11.605313576Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:11.726456516Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:11.81213697Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:11.892617159Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:11.975526664Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:12.052728993Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:12.147843605Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:12.228465875Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:12.30986437Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:12.404131109Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:12.484711458Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:12.566732898Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:12.66006914Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:12.740376209Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:12.82071067Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:12.918929575Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:12.99659008Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:13.076569245Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:13.157211515Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:13.236883287Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:13.316622868Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:13.412244649Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:13.495656779Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:13.572566819Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:13.668325561Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:13.748415606Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:13.830549206Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:13.923889319Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:14.004394565Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:14.088741897Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:14.164712991Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:14.245189469Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:14.324324729Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:14.420210191Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:14.50153051Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:14.580698409Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:14.660868583Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:14.742346918Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:14.821006657Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:14.918136472Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:14.998039413Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:15.078419155Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:15.156534381Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:15.253124164Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:15.33242352Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:15.412582781Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:15.493257019Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:15.572888152Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:15.65321663Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:15.732744402Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:15.815003539Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:15.892672556Z", "value": 71.1},
{"timestamp": "2024-04-05T19:00:15.973110122Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:16.053019367Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:16.132959972Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:16.212270336Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:16.292491294Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:16.373556668Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:16.469759187Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:16.54859739Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:16.628539851Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:16.710079371Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:16.788450182Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:16.872135081Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:16.949022497Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:17.028493757Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:17.108919291Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:17.189552186Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:17.268267509Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:17.3493373Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:17.430660883Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:17.51123381Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:17.590573742Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:17.668406856Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:17.748109605Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:17.828528675Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:17.92385596Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:18.008804765Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:18.164308273Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:18.084434068Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:18.244230158Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:18.324575724Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:18.420270306Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:18.501199041Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:18.581532863Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:18.660302394Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:18.740168696Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:18.820210741Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:18.915654283Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:18.996165577Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:19.076631975Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:19.160436779Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:19.236406434Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:19.316085855Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:19.411632885Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:19.492364724Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:19.572350321Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:19.667617255Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:19.74888951Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:19.828112611Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:19.925112635Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:20.005883802Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:20.084321909Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:20.164768435Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:20.244290576Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:20.327530995Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:20.404855212Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:20.484360201Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:20.566419594Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:20.645699015Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:20.725373092Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:20.804428224Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:20.885355999Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:20.964204635Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:21.045400699Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:21.124778615Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:21.204145204Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:21.284304498Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:21.36405896Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:21.446863442Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:21.524377676Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:21.604016297Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:21.684580712Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:21.764098629Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:21.844384899Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:21.9241488Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:22.00537936Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:22.084077916Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:22.164267802Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:22.244074488Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:22.324074837Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:22.42217768Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:22.500722411Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:22.585959954Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:22.661971913Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:22.740544197Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:22.820569603Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:22.915614968Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:22.996301623Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:23.078903865Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:23.173726543Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:23.253468236Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:23.332218024Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:23.413435624Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:23.492196996Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:23.572508163Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:23.667669209Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:23.749556538Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:23.828346966Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:23.924354605Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:24.004074251Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:24.084144617Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:24.164073031Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:24.244293029Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:24.334015571Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:24.419862522Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:24.499844344Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:24.581986298Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:24.660324533Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:24.740057139Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:24.819914929Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:24.918549964Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:24.997259528Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:25.076448709Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:25.156631588Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:25.236461186Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:25.318849828Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:25.39850781Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:25.477783135Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:25.556258491Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:25.635900536Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:25.717307993Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:25.797245111Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:25.876007251Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:25.955922129Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:26.037160849Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:26.11610347Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:26.198064912Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:26.276148107Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:26.355959305Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:26.436077Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:26.517011943Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:26.598942473Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:26.677004484Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:26.756897346Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:26.850051221Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:26.931588374Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:27.012288534Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:27.100958786Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:27.193269492Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:27.293046674Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:27.402642623Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:27.479524152Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:27.556187826Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:27.651386664Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:27.732031175Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:27.813558472Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:27.907542429Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:27.988006716Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:28.070233086Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:28.286873941Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:28.372227644Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:28.451939034Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:28.534993214Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:28.612737817Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:28.692000662Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:28.772470133Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:28.851889715Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:28.931837202Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:29.011875664Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:29.092120079Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:29.171787533Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:29.251847244Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:29.332143723Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:29.412018314Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:29.491887176Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:29.571820775Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:29.653446312Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:29.73179546Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:29.811631043Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:29.908126972Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:29.989272092Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:30.068702906Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:30.150529084Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:30.229125784Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:30.307858101Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:30.387889364Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:30.467713106Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:30.547921938Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:30.627791632Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:30.732931095Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:30.820123425Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:30.899811775Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:30.97996227Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:31.059863933Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:31.139981756Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:31.220270204Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:31.302672414Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:31.380104761Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:31.459608183Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:31.539617462Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:31.619733365Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:31.699698932Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:31.779654771Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:31.859987283Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:31.939693457Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:32.019712848Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:32.099676367Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:32.180238575Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:32.259593101Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:32.339613068Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:32.421112238Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:32.499941419Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:32.580633195Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:32.660165289Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:32.743665326Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:32.819888039Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:32.91517987Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:32.99722912Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:33.078477921Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:33.171143861Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:33.251616085Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:33.332674806Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:33.411784019Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:33.49169493Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:33.574730742Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:33.667567242Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:33.747817161Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:33.827518824Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:33.922846944Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:34.003723552Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:34.083920032Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:34.166254147Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:34.244093726Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:34.323650653Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:34.419226261Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:34.499807381Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:34.579543092Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:34.659772308Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:34.742450839Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:34.820040627Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:34.91492977Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:34.99563713Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:35.075845386Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:35.156869483Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:35.23551924Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:35.318091531Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:35.395667399Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:35.47548663Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:35.555623462Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:35.636292326Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:35.719881163Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:35.795804772Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:35.876257668Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:35.955534658Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:36.035659586Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:36.115640225Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:36.197245667Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:36.27555408Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:36.438051235Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:36.355499264Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:36.595415198Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:36.676852448Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:36.515639903Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:36.755695869Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:36.835786141Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:36.916026525Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:36.997486527Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:37.075726428Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:37.155939835Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:37.236421244Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:37.335649434Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:37.413180566Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:37.491618195Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:37.574363607Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:37.668138828Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:37.751680722Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:37.827705611Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:37.922890691Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:38.003658628Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:38.083675139Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:38.165897735Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:38.243865891Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:38.323587394Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:38.418833146Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:38.500214652Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:38.579331835Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:38.661213917Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:38.741092925Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:38.819866555Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:38.915306099Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:38.995579187Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:39.076662773Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:39.157307605Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:39.235530834Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:39.321483932Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:39.411512204Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:39.491900268Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:39.572300397Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:39.667305796Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:39.747329988Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:39.827583492Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:39.926367554Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:40.003837022Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:40.08626669Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:40.163685854Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:40.243403037Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:40.323864414Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:40.403409885Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:40.486169665Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:40.564404159Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:40.643882142Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:40.723742269Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:40.803551421Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:40.883390781Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:40.964052926Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:41.045873569Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:41.123620541Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:41.209083494Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:41.28390995Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:41.364890399Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:41.443447517Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:41.523880734Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:41.604482207Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:41.683283773Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:41.763498749Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:41.843582973Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:41.923403677Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:42.003403549Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:42.083374877Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:42.163825182Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:42.245175265Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:42.323288222Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:42.418631734Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:42.500423641Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:42.580042201Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:42.659426168Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:42.742429085Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:42.819374616Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:42.914755281Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:42.995462962Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:43.075410419Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:43.155910516Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:43.235233427Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:43.320666972Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:43.411408493Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:43.491425742Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:43.570997453Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:43.652346896Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:43.731682191Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:43.811285743Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:43.907806697Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:43.988106378Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:44.069192076Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:44.163266659Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:44.243235555Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:44.323214596Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:44.419867519Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:44.499291838Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:44.579339135Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:44.659292863Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:44.739257247Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:44.819025503Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:44.914676665Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:45.004883242Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:45.090776084Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:45.171462869Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:45.251916214Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:45.331275094Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:45.411463959Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:45.491193975Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:45.573970172Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:45.651472536Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:45.732563866Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:45.811225945Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:45.890920569Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:45.971257466Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:46.051294202Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:46.133413406Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:46.211198683Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:46.290984764Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:46.37100518Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:46.450947453Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:46.531676383Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:46.611046398Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:46.692170017Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:46.771577792Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:46.85252701Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:46.931286177Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:47.010862849Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:47.090901602Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:47.171037059Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:47.252787526Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:47.331669381Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:47.411572646Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:47.491200646Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:47.571218983Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:47.651482632Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:47.733154347Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:47.812693227Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:47.90658637Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:47.986919875Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:48.067174469Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:48.162713502Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:48.242858399Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:48.322782144Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:48.420014205Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:48.499309404Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:48.579286365Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:48.659307166Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:48.74128333Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:48.822977766Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:48.914785657Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:48.997164094Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:49.075276476Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:49.156524415Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:49.235006973Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:49.321591721Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:49.411942235Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:49.492173532Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:49.587835062Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:49.666953878Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:49.747496599Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:49.827276248Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:49.922732114Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:50.004367477Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:50.082902932Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:50.172769605Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:50.258642191Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:50.339534066Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:50.419405747Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:50.499034675Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:50.579420757Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:50.661962746Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:50.754829776Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:50.835210385Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:50.916300308Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:50.99658911Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:51.075457909Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:51.155257334Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:51.236593017Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:51.319817024Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:51.395630778Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:51.474911482Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:51.554920827Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:51.634915388Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:51.715291262Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:51.795029151Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:51.877135523Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:51.954934785Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:52.034823042Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:52.115020707Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:52.194811012Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:52.274938886Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:52.355048583Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:52.435561705Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:52.516625772Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:52.595883724Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:52.67481646Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:52.754866349Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:52.83460667Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:52.914971472Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:52.996364499Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:53.076623445Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:53.170632845Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:53.250799983Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:53.330792592Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:53.410947186Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:53.490779507Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:53.57184111Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:53.666767152Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:53.748840852Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:53.829251446Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:53.922247565Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:54.002605583Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:54.082622Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:54.165777559Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:54.242650163Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:54.322814133Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:54.418362479Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:54.498767826Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:54.578710035Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:54.658834581Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:54.742967901Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:54.819349432Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:54.914545075Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:54.994828372Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:55.074864022Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:55.155033432Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:55.234662137Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:55.31677987Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:55.394698556Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:55.474584254Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:55.554657407Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:55.634536353Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:55.714955075Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:55.794628068Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:55.87723857Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:55.954936488Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:56.034868553Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:56.11572622Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:56.194697516Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:56.27466299Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:56.354680016Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:56.435286226Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:56.516200981Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:56.594696629Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:56.676558105Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:56.760193409Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:56.835553627Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:56.914701339Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:56.994971294Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:57.075983585Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:57.170065018Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:57.250682844Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:57.330713342Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:57.410881472Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:57.490877666Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:57.573970537Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:57.666628447Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:57.748120132Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:57.826631139Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:57.922116862Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:58.002785217Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:58.082894307Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:58.165685321Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:58.242595846Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:58.322622504Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:58.417961187Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:58.498423078Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:58.578586536Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:58.658936778Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:58.741042864Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:58.818853902Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:58.914138729Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:58.994435275Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:59.074559693Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:59.15493592Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:59.240282811Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:59.322276448Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:59.410545807Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:59.49085589Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:59.572067318Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:59.666339311Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:59.75044652Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:59.830420954Z", "value": 71.6},
{"timestamp": "2024-04-05T19:00:59.922074063Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:00.002782866Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:00.082546676Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:00.162416501Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:00.242475704Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:00.32259961Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:00.403613534Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:00.482670334Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:00.562609472Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:00.642432002Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:00.723012389Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:00.802438214Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:00.882530601Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:00.963915245Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:01.042517741Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:01.122284879Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:01.202486001Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:01.282607252Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:01.362985143Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:01.442513784Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:01.5234127Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:01.602472732Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:01.682451487Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:01.763920547Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:01.842555619Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:01.92296327Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:02.002609768Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:02.085609231Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:02.16255838Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:02.242586991Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:02.322658225Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:02.417948045Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:02.498993137Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:02.578394898Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:02.661451833Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:02.738902359Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:02.819530843Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:02.913989589Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:02.994906425Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:03.074538586Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:03.154665341Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:03.244490159Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:03.330695644Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:03.410842079Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:03.490959105Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:03.570374819Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:03.652151144Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:03.730740904Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:03.812210285Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:03.906263014Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:03.986260265Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:04.068373135Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:04.161899848Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:04.242415915Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:04.322336461Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:04.420504462Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:04.498685165Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:04.578501903Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:04.658556306Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:04.738774037Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:04.818475703Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:04.914035795Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:04.998847037Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:05.075119546Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:05.154652508Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:05.234378206Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:05.314382337Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:05.399750316Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:05.47450311Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:05.555322954Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:05.634616076Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:05.714323822Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:05.794555665Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:05.874289875Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:05.954353686Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:06.037458014Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:06.122687593Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:06.210429368Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:06.290268155Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:06.370612638Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:06.450505633Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:06.530263843Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:06.610674471Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:06.694009263Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:06.770690508Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:06.85048123Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:06.934002807Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:07.010819413Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:07.090351159Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:07.1718263Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:07.255613445Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:07.332306594Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:07.413094887Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:07.490697382Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:07.570885545Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:07.665846532Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:07.74678068Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:07.827914861Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:07.921870471Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:08.002660427Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:08.082340686Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:08.162584945Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:08.24406751Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:08.322772759Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:08.420673079Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:08.498608791Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:08.578550682Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:08.659207422Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:08.7386344Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:08.818599619Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:08.913903519Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:08.99632295Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:09.074371366Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:09.155636171Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:09.2343987Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:09.318895638Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:09.410837421Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:09.490759024Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:09.573417879Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:09.666047887Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:09.746546195Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:09.826002389Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:09.921649074Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:10.003950073Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:10.082494458Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:10.163270782Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:10.242622528Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:10.322537603Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:10.402293158Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:10.482394409Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:10.562778093Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:10.642262159Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:10.725619032Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:10.802522358Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:10.882233625Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:10.962434749Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:11.05459714Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:11.138021373Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:11.21815424Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:11.303786765Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:11.378435527Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:11.458488939Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:11.538067981Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:11.618811442Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:11.698627957Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:11.779009945Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:11.861912705Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:11.939906017Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:12.01860269Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:12.098612837Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:12.178651817Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:12.258550252Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:12.338542895Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:12.421439095Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:12.499190103Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:12.578353497Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:12.658976061Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:12.738265568Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:12.818521444Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:12.914133825Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:12.995706375Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:13.074791401Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:13.170286182Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:13.250556809Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:13.330298925Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:13.412346003Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:13.49282156Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:13.574847742Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:13.668167704Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:13.746472921Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:13.826205372Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:13.922437658Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:14.002082781Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:14.083641539Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:14.162960869Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:14.242963849Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:14.322477708Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:14.417719912Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:14.499413295Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:14.578296657Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:14.658612309Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:14.757750008Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:14.834469654Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:14.914321241Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:14.993907516Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:15.074170048Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:15.154422821Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:15.234715881Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:15.31434366Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:15.396335379Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:15.474735348Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:15.555432057Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:15.634230362Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:15.714263838Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:15.798462153Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:15.874785638Z", "value": 71.6},
{"timestamp": "2024-04-05T19:01:15.957798415Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:16.035227887Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:16.114424561Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:16.194433941Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:16.274386969Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:16.354805021Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:16.434387104Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:16.514140516Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:16.59433156Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:16.674490284Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:16.758014998Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:16.834157651Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:16.915654393Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:16.994973916Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:17.075348288Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:17.16952326Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:17.250575425Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:17.330065572Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:17.410873482Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:17.493397266Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:17.570331569Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:17.665595534Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:17.74697794Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:17.826634871Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:17.923347287Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:18.001970712Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:18.083565791Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:18.162556257Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:18.242240997Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:18.322271881Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:18.41767207Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:18.498005067Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:18.578413168Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:18.665327615Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:18.753562705Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:18.834317366Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:18.915199995Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:18.994674687Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:19.077899784Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:19.17099597Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:19.252222056Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:19.333057901Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:19.410979982Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:19.490324561Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:19.570936662Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:19.665838579Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:19.747218873Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:19.829832162Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:19.92174825Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:20.004071874Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:20.082547875Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:20.161983591Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:20.241880299Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:20.322204015Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:20.412277316Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:20.497913266Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:20.578357943Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:20.660578623Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:20.738087519Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:20.818389059Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:20.899368425Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:20.981653521Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:21.058755345Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:21.138307892Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:21.218003768Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:21.298344285Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:21.378360289Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:21.458292198Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:21.538862507Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:21.61826267Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:21.697979666Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:21.777811606Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:21.858266235Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:21.9387656Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:22.018435524Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:22.099412554Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:22.178358541Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:22.257744944Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:22.337615157Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:22.418068026Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:22.498281023Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:22.578271075Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:22.660488203Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:22.738289004Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:22.818082448Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:22.91376843Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:22.994050579Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:23.074519545Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:23.169626806Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:23.254000738Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:23.330119904Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:23.410035268Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:23.49075345Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:23.570082797Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:23.6657139Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:23.749303094Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:23.828001241Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:23.923955032Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:24.002217721Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:24.08208963Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:24.162257219Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:24.242298663Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:24.321806155Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:24.421040976Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:24.497846287Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:24.578081556Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:24.658336505Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:24.737969789Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:24.81825997Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:24.913672641Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:24.995712265Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:25.074176203Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:25.154023407Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:25.234179316Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:25.314287897Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:25.393598557Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:25.47382205Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:25.554597128Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:25.63400078Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:25.714356433Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:25.794452406Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:25.874279386Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:25.954122143Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:26.034639236Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:26.116837645Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:26.19434939Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:26.274116882Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:26.354068983Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:26.434562396Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:26.51400528Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:26.61121453Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:26.692832873Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:26.772645934Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:26.84964091Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:26.929470834Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:27.010393241Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:27.091057247Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:27.169981026Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:27.25168433Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:27.330127244Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:27.410469649Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:27.489965526Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:27.570012507Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:27.665248633Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:27.746026687Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:27.828486856Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:27.921200962Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:28.001650312Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:28.081568077Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:28.161962194Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:28.242064824Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:28.321829564Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:28.419977247Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:28.49820541Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:28.578057798Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:28.659635982Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:28.73771208Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:28.817598165Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:28.913612628Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:28.994594907Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:29.073878079Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:29.154467365Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:29.234430186Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:29.314215631Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:29.409670286Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:29.493238649Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:29.570069145Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:29.665504088Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:29.745874685Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:29.82545997Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:29.921334977Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:30.001664135Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:30.084208177Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:30.161960658Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:30.241992279Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:30.321958173Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:30.401932258Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:30.481792135Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:30.561822956Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:30.644820438Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:30.722044919Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:30.801874012Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:30.881448672Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:30.961937126Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:31.041963692Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:31.125979864Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:31.203982682Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:31.281877308Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:31.361765825Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:31.441769606Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:31.521908908Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:31.602364562Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:31.683368121Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:31.762675133Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:31.841828993Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:31.921807398Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:32.002498925Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:32.082262194Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:32.162076663Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:32.244662657Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:32.325084263Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:32.41775165Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:32.497709223Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:32.578014061Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:32.658276275Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:32.737981336Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:32.818076125Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:32.913155836Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:32.993990243Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:33.073661736Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:33.154364334Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:33.233811667Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:33.314522426Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:33.409383512Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:33.49342842Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:33.570084868Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:33.664734978Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:33.745429033Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:33.829563318Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:33.921022702Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:34.00344028Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:34.084916064Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:34.16136048Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:34.244122122Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:34.322266796Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:34.417449259Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:34.497734738Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:34.577702167Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:34.662202244Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:34.737933891Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:34.817678376Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:34.913869897Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:34.99359915Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:35.073689332Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:35.15372553Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:35.236335524Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:35.313822597Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:35.393799275Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:35.473929745Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:35.553808215Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:35.640748648Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:35.729440892Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:35.810075779Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:35.889682024Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:35.970073262Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:36.049724532Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:36.129873434Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:36.209743423Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:36.293171531Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:36.371040813Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:36.449826641Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:36.530774905Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:36.610027101Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:36.689252994Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:36.769327688Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:36.849775022Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:47.08889555Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:47.172144235Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:47.267420652Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:47.345507375Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:47.425273462Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:47.505305117Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:47.585069027Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:47.66496369Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:47.747627445Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:47.825203288Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:47.92094073Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:48.001216769Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:48.081195784Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:48.161282479Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:48.241169526Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:48.322486271Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:48.416565342Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:48.49700583Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:48.577051565Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:48.657650869Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:48.737454044Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:48.817564259Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:48.913843142Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:48.993001163Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:49.073128627Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:49.169980758Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:49.24931078Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:49.328773378Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:49.409501547Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:49.489188625Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:49.568815288Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:49.649754561Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:49.729074343Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:49.808722509Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:49.904664175Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:49.984677718Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:50.06643504Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:50.145510374Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:50.224906764Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:50.384956571Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:50.304888851Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:50.46466573Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:50.544734505Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:50.644992818Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:50.720829683Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:50.801612827Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:50.880845313Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:50.961245993Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:51.043945973Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:51.203531587Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:51.120887991Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:51.280722213Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:51.360585516Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:51.441975606Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:51.521167804Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:51.60052077Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:51.680624586Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:51.765352889Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:51.840973977Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:51.920775904Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:52.000677511Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:52.080674031Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:52.161727512Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:52.240992734Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:52.321630726Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:52.416898056Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:52.496430254Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:52.577122647Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:52.657300735Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:52.73752663Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:52.816799917Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:52.913546096Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:52.993103287Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:53.073309343Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:53.168431776Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:53.249000521Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:53.329524753Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:53.409165752Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:53.489671136Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:53.568776294Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:53.664037224Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:53.7448212Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:53.825197401Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:53.920917339Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:54.00220682Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:54.081357803Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:54.160845169Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:54.241450202Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:54.321058657Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:54.416542307Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:54.497252492Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:54.578663414Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:54.657471323Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:54.737162754Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:54.816622217Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:54.912615308Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:54.992759956Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:55.072780635Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:55.15442631Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:55.233094923Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:55.313152819Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:55.393448283Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:55.472841442Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:55.55329873Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:55.633649523Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:55.714436444Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:55.793145505Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:55.872895177Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:55.95300152Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:56.032686232Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:56.11296032Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:56.192987528Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:56.279853819Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:56.368247185Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:56.448875034Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:56.529041858Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:56.608832074Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:56.690217684Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:56.786299383Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:56.865087101Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:56.944633092Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:57.025524397Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:57.104691476Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:57.184878844Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:57.264839268Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:57.344945324Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:57.426697399Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:57.50501062Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:57.585230372Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:57.664934507Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:57.744912083Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:57.82517974Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:57.92091395Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:58.001961704Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:58.081244303Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:58.16099439Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:58.241927872Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:58.32088647Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:58.416334664Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:58.497775859Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:58.58074592Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:58.658425092Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:58.73754097Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:58.816787793Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:58.912254291Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:58.992383708Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:59.072519716Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:59.156159538Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:59.236882459Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:59.312448796Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:59.408306079Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:59.48895892Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:59.569296849Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:59.664473619Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:59.745645117Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:59.824879108Z", "value": 71.4},
{"timestamp": "2024-04-05T19:01:59.92021127Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:00.000428878Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:00.080468567Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:00.160689855Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:00.240695335Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:00.323766293Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:00.400682168Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:00.480832064Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:00.560968425Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:00.640795184Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:00.720793785Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:00.800980385Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:00.881738059Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:00.961281266Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:01.117520444Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:01.20090289Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:01.281224371Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:01.360921563Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:01.440683075Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:01.526005972Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:01.601128532Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:01.681535549Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:01.761020708Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:01.840286347Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:01.920784181Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:02.000630493Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:02.083781354Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:02.160818926Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:02.240018293Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:02.320604158Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:02.416228417Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:02.496639082Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:02.576877587Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:02.660017441Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:02.736916868Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:02.816239531Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:02.912201679Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:02.992550872Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:03.072654624Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:03.168090083Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:03.249929423Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:03.328097204Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:03.409079806Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:03.488420581Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:03.569579824Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:03.664055281Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:03.745119995Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:03.826861799Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:03.919988998Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:04.000972304Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:04.08058876Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:04.160641312Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:04.240665481Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:04.320468849Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:04.418417912Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:04.49654675Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:04.576475846Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:04.658169522Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:04.736549175Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:04.816464416Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:04.911857987Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:04.99337307Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:05.149362424Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:05.232813863Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:05.312511247Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:05.392902872Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:05.472452064Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:05.553331338Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:05.63257973Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:05.712413434Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:05.792707715Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:05.873265005Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:05.952789909Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:06.032712797Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:06.115044874Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:06.192616719Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:06.272996504Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:06.352107583Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:06.432419177Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:06.513866132Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:06.592313722Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:06.675364488Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:06.752131595Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:06.83218322Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:06.9119207Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:06.992647942Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:07.164685837Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:07.248456828Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:07.331602954Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:07.423861544Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:07.504571538Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:07.585198748Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:07.664543588Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:07.744510797Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:07.901619577Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:07.988201581Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:08.066734036Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:08.160019955Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:08.240628541Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:08.320518118Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:08.415906218Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:08.496599892Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:08.577937887Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:08.657281191Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:08.736020269Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:08.817012632Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:08.912545084Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:08.992613157Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:09.164610859Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:09.250573823Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:09.343954207Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:09.424362792Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:09.504405617Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:09.584919035Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:09.663949859Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:09.744242508Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:09.829658783Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:09.919771705Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:10.00098874Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:10.080117996Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:10.159919668Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:10.240060926Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:10.319915463Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:10.401899923Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:10.480500922Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:10.560745092Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:10.640720941Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:10.720481973Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:10.800300126Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:10.880466664Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:10.961872371Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:11.117081693Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:11.20023294Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:11.280239477Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:11.360528223Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:11.440282824Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:11.520794322Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:11.602604478Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:11.680537316Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:11.760507629Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:11.840669014Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:11.919751006Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:12.000592201Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:12.080416978Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:12.164263874Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:12.240693157Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:12.321315503Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:12.416065074Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:12.508451569Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:12.592021024Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:12.672258474Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:12.753329365Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:12.832192668Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:12.912427366Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:12.992533231Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:13.149577629Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:13.232071307Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:13.312205589Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:13.411973152Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:13.488348739Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:13.568402829Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:13.66348072Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:13.744187034Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:13.824250116Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:13.919798792Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:14.001871221Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:14.08140851Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:14.160547494Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:14.240165839Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:14.3201478Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:14.415993821Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:14.496053831Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:14.578311092Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:14.672874358Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:14.752807968Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:14.83213972Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:14.928028781Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:15.008075383Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:15.088402433Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:15.168614571Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:15.248103859Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:15.328747294Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:15.408739304Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:15.4881316Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:15.568200218Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:15.648167683Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:15.73089045Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:15.808085399Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:15.888127008Z", "value": 71.4},
{"timestamp": "2024-04-05T19:02:15.968423594Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:16.125020664Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:16.2090618Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:16.288315441Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:16.370862495Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:16.447734979Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:16.528478318Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:16.608177143Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:16.68755536Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:16.767476906Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:16.847863572Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:16.930641218Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:17.009575082Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:17.088189298Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:17.168600508Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:17.2475113Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:17.330638803Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:17.408869978Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:17.491435048Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:17.568231692Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:17.663691409Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:17.743928539Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:17.82597716Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:17.919731242Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:18.000181108Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:18.080320126Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:18.161436106Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:18.24009493Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:18.321992063Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:18.418978054Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:18.496261131Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:18.579596731Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:18.671319257Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:18.751909444Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:18.83317736Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:18.912268824Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:18.992431138Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:19.149198065Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:19.236180839Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:19.31256097Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:19.406985901Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:19.488328314Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:19.568155299Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:19.663643848Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:19.744158707Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:19.826794945Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:19.919502337Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:20.000444013Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:20.095714225Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:20.1760471Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:20.256075622Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:20.335963632Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:20.418552126Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:20.497245478Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:20.577778833Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:20.656050168Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:20.736150498Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:20.816678125Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:20.896000182Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:20.979218598Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:21.132791983Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:21.215657406Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:21.295867081Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:21.375791283Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:21.456385118Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:21.536424808Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:21.618747638Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:21.69641398Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:21.776345414Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:21.856017616Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:21.936038266Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:22.017039366Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:22.096153775Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:22.175637656Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:22.255825091Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:22.335965293Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:22.415921015Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:22.495944097Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:22.576029036Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:22.656905048Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:22.755490146Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:22.832380295Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:22.912140113Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:22.991901051Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:23.1640289Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:23.247648213Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:23.328867041Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:23.408693195Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:23.488251701Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:23.56788211Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:23.662740002Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:23.7448004Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:23.824791579Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:23.919525631Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:24.00234603Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:24.080183412Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:24.160865312Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:24.240042025Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:24.319753939Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:24.4152638Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:24.495849668Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:24.579911605Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:24.671176755Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:24.753507457Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:24.831371464Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:24.912421556Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:24.991985086Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:25.148828878Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:25.237437895Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:25.313647691Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:25.392097747Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:25.471788989Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:25.552399624Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:25.632611763Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:25.712252669Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:25.794363755Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:25.871758481Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:25.951493179Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:26.032143047Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:26.112000369Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:26.191745052Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:26.271770118Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:26.353111507Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:26.432234972Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:26.512251527Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:26.591932305Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:26.671147418Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:26.751382725Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:26.831576272Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:26.914696096Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:26.992668551Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:27.164006736Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:27.247926882Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:27.338575263Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:27.424694804Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:27.509344263Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:27.584642185Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:27.66362757Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:27.746200994Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:27.824009832Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:27.919579886Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:28.001509116Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:28.079713508Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:28.161070033Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:28.242268574Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:28.322238921Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:28.415516522Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:28.496097398Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:28.575974529Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:28.657200398Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:28.738046938Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:28.816110145Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:28.91078487Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:28.99162533Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:29.163936349Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:29.250338899Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:29.342963956Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:29.427822503Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:29.503911787Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:29.583815766Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:29.663883905Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:29.743502955Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:29.824031223Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:29.91892806Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:30.001376971Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:30.082799864Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:30.160176254Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:30.23936244Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:30.32688528Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:30.414713785Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:30.505424246Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:30.591361995Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:30.671965975Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:30.751468898Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:30.831319052Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:30.911364983Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:30.991583459Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:31.149025492Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:31.232930022Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:31.318141914Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:31.412370462Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:31.492310025Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:31.568202157Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:31.647521687Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:31.728320611Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:31.808372014Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:31.887042871Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:31.966945698Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:32.124850325Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:32.207991173Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:32.287301071Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:32.38446236Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:32.463175521Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:32.5433307Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:32.63854309Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:32.719846879Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:32.799978219Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:32.895178736Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:32.978868002Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:33.147759336Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:33.230882073Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:33.310957092Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:33.407029323Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:33.487507319Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:33.56740413Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:33.663791882Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:33.742901492Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:33.823526464Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:33.918957158Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:33.998732145Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:34.078900637Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:34.158990472Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:34.240403478Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:34.320272001Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:34.414471141Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:34.494800753Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:34.57482518Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:34.656200042Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:34.73521874Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:34.817081474Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:34.912690121Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:34.998260926Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:35.164245823Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:35.246688367Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:35.330477281Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:35.407254214Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:35.491818298Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:35.567858974Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:35.646900264Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:35.728967639Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:35.806762463Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:35.886657994Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:35.967571831Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:36.124343176Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:36.207352089Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:36.286758595Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:36.366978703Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:36.447005403Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:36.528084936Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:36.608441908Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:36.689319265Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:36.76668836Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:36.848972312Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:36.927513377Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:37.007263372Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:37.087337239Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:37.167251427Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:37.248663537Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:37.32701769Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:37.407603398Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:37.487327761Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:37.567533853Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:37.662290979Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:37.742962255Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:37.825890464Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:37.918564226Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:37.998784366Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:38.07895993Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:38.159986919Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:38.238886225Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:38.321045856Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:38.419675117Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:38.494912304Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:38.574757563Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:38.655368392Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:38.735804789Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:38.815655424Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:38.910449894Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:38.994121848Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:39.165027778Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:39.247288722Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:39.327714622Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:39.407644554Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:39.486771956Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:39.566791968Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:39.648636751Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:39.726862552Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:39.808067142Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:39.902220682Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:39.983183288Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:40.064842566Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:40.158210122Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:40.240027129Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:40.319245987Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:40.39877019Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:40.479171771Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:40.558696262Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:40.639448531Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:40.719704607Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:40.798990634Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:40.879680663Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:40.959612515Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:41.038862093Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:41.1203695Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:41.198630021Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:41.278813777Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:41.359052701Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:41.438732841Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:41.518726357Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:41.598660416Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:41.678718412Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:41.758505176Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:41.838964965Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:41.919259569Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:41.998694012Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:42.078537032Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:42.158836692Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:42.23872784Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:42.319342445Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:42.414180851Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:42.498362727Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:42.574712492Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:42.655025465Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:42.73463002Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:42.814420496Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:42.9102662Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:42.990449476Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:43.074232471Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:43.1660086Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:43.24638298Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:43.326558385Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:43.421928472Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:43.502552133Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:43.582637681Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:43.680150268Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:43.758729606Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:43.839837652Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:43.919141599Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:43.998482794Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:44.078862102Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:44.158638594Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:44.241098579Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:44.320079805Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:44.414392835Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:44.494832335Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:44.574671131Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:44.655882154Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:44.750164943Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:44.830822716Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:44.91071956Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:44.990483156Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:45.078020846Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:45.167033802Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:45.246476117Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:45.327687395Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:45.407184431Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:45.488068349Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:45.566490886Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:45.646305554Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:45.726490975Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:45.806545835Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:45.888392667Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:45.966476324Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:46.046468656Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:46.126657437Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:46.206867081Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:46.286507029Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:46.366376577Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:46.449875988Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:46.526896603Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:46.606372999Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:46.686978388Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:46.767471713Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:46.846445932Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:46.926673401Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:47.007856487Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:47.086410001Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:47.16667843Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:47.246488682Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:47.32936294Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:47.42184787Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:47.502359371Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:47.582456408Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:47.662368356Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:47.742574961Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:47.82256931Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:47.917895973Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:47.998283602Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:48.078513887Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:48.159586317Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:48.238527576Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:48.318649285Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:48.414145805Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:48.494502682Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:48.574689703Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:48.654715699Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:48.737457413Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:48.814465356Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:48.909723187Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:48.992483333Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:49.07596556Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:49.167575225Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:49.246845412Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:49.336017409Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:49.422086168Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:49.502553477Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:49.582454482Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:49.662356798Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:49.742513163Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:49.822437368Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:49.924555179Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:49.998778766Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:50.078799483Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:50.158641511Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:50.23854802Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:50.318601088Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:50.398882382Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:50.483418402Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:50.560696906Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:50.638667347Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:50.722219558Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:50.799360366Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:50.890351598Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:50.974331074Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:51.071572653Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:51.15079884Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:51.230604901Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:51.310503122Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:51.390302078Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:51.470669324Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:51.550482264Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:51.632709897Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:51.711208819Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:51.791019423Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:51.872259182Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:51.951687834Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:52.032193032Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:52.110595282Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:52.19243693Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:52.272281103Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:52.350714009Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:52.430439205Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:52.511302484Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:52.592766979Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:52.67046942Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:52.753019613Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:52.830466886Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:52.910510195Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:52.990441408Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:53.070432685Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:53.16564738Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:53.246206178Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:53.328562483Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:53.42216508Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:53.502139397Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:53.58202245Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:53.662181823Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:53.742315469Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:53.822170457Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:53.920238374Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:53.99848872Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:54.078125693Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:54.158385034Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:54.238487607Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:54.318076804Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:54.413691244Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:54.496864447Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:54.574299111Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:54.654372853Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:54.734095521Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:54.81397131Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:54.909627447Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:54.990257349Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:55.07231055Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:55.15094784Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:55.230131436Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:55.313471775Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:55.390450823Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:55.47032482Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:55.550200865Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:55.631049136Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:55.710154427Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:55.790009864Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:55.870810839Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:55.950224451Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:56.030060912Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:56.110089213Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:56.190200106Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:56.270178072Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:56.350185957Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:56.429975026Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:56.510148287Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:56.590169869Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:56.670088474Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:56.750426823Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:56.836453599Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:56.913746952Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:56.991162193Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:57.083771828Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:57.165785157Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:57.251911997Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:57.326232544Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:57.421495721Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:57.501970135Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:57.582146021Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:57.66198757Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:57.833363776Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:57.919853625Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:57.998074563Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:58.077956017Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:58.158354143Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:58.238041451Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:58.318169017Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:58.413562946Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:58.495480467Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:58.574024253Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:58.654669612Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:58.7341254Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:58.814240198Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:58.909461582Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:58.990239901Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:59.073827505Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:59.166659605Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:59.250665066Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:59.327559282Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:59.423165691Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:59.501736614Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:59.582060084Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:59.664774438Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:59.742191951Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:59.822045884Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:59.917695526Z", "value": 71.3},
{"timestamp": "2024-04-05T19:02:59.998020948Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:00.077869025Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:00.158704528Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:00.248694895Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:00.333943174Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:00.414477429Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:00.494860675Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:00.574694832Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:00.656118848Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:00.734249611Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:00.815311418Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:00.894130758Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:00.974284083Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:01.054147649Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:01.134022318Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:01.215599551Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:01.295314668Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:01.375156153Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:01.456277705Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:01.534713012Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:01.614551521Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:01.696442226Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:01.774104924Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:01.853842537Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:01.9366815Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:02.013999109Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:02.093746962Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:02.174014432Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:02.254078414Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:02.333967803Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:02.413804937Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:02.495395577Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:02.573782564Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:02.654102323Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:02.733735168Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:02.814111662Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:02.909375735Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:02.99024535Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:03.070549141Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:03.165371677Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:03.245808747Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:03.326336474Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:03.421567139Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:03.501834193Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:03.581726431Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:03.677902665Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:03.757824407Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:03.837730629Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:03.917901491Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:03.997881953Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:04.078068175Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:04.158034397Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:04.240585391Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:04.317660184Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:04.413291778Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:04.494087185Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:04.573666526Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:04.654234285Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:04.733946971Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:04.815188235Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:04.909341586Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:04.989683872Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:05.069705294Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:05.149733724Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:05.231692462Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:05.309858105Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:05.395480977Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:05.473371291Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:05.550158851Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:05.630128337Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:05.709698398Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:05.791571504Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:05.869909307Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:05.950932683Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:06.029870999Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:06.109593636Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:06.189842739Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:06.269742049Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:06.349871471Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:06.429634205Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:06.51244712Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:06.589771385Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:06.669530567Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:06.749519925Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:06.829738083Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:06.909792689Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:06.989740543Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:07.071584753Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:07.165260183Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:07.245471814Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:07.32561538Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:07.420983742Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:07.502548271Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:07.581575035Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:07.666179026Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:07.757794612Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:07.837771843Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:07.917590864Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:07.997528542Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:08.077677325Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:08.159661855Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:08.237625065Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:08.317624056Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:08.413211746Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:08.493769105Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:08.573794943Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:08.654287214Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:08.734867006Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:08.813761994Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:08.909141779Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:08.98948845Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:09.069698769Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:09.165123355Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:09.24543649Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:09.338751344Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:09.421742755Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:09.501469233Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:09.581588288Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:09.661606318Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:09.741421276Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:09.821946699Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:09.919412345Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:10.009787834Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:10.093486223Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:10.173650685Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:10.254019244Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:10.336788672Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:10.413994153Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:10.500986532Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:10.589044737Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:10.66968536Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:10.749635135Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:10.83019403Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:10.910181949Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:10.989418538Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:11.072155229Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:11.149542727Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:11.229461525Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:11.309544516Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:11.389363218Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:11.47006013Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:11.549716528Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:11.631617794Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:11.709880877Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:11.789810171Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:11.871033996Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:11.949595384Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:12.029478726Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:12.110520727Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:12.192157352Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:12.269435474Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:12.349648865Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:12.429473999Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:12.509530334Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:12.589516397Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:12.669468571Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:12.756177654Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:12.829732377Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:12.909672999Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:12.989266965Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:13.06941898Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:13.164831534Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:13.24529763Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:13.326369198Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:13.420894391Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:13.50141255Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:13.581266709Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:13.662227365Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:13.741734419Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:13.821424705Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:13.917605869Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:13.997389051Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:14.078001995Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:14.157571353Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:14.237347271Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:14.317307446Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:14.412996673Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:14.494903315Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:14.573430687Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:14.653822798Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:14.733488924Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:14.813275371Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:14.909022358Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:14.989472165Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:15.072879002Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:15.149482211Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:15.229239313Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:15.309433568Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:15.389475951Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:15.46953251Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:15.549294477Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:15.630564606Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:15.709357098Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:15.789688058Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:15.869363304Z", "value": 71.3},
{"timestamp": "2024-04-05T19:03:15.949174519Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:16.02918471Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:16.109325333Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:16.19167572Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:16.270015604Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:16.349409794Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:16.429777937Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:16.509154175Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:16.589293326Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:16.669151357Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:16.755678103Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:16.829890748Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:16.909792779Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:16.989272153Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:17.069097287Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:17.149596119Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:17.229772327Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:17.310647863Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:17.404789535Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:17.485425936Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:17.56523827Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:17.645662766Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:17.725345596Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:17.805164459Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:17.904169596Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:17.981335526Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:18.061327797Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:18.156701632Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:18.237177168Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:18.317134815Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:18.412872458Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:18.49438278Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:18.573137576Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:18.653601496Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:18.733171911Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:18.813344182Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:18.909047425Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:18.98904264Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:19.161874534Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:19.24503177Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:19.325127018Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:19.420919221Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:19.501011428Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:19.581156052Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:19.664164136Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:19.741323826Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:19.821125953Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:19.91664318Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:19.997548381Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:20.07727614Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:20.158797054Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:20.23956603Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:20.319863294Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:20.399010412Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:20.477618041Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:20.557787144Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:20.63729151Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:20.720159435Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:20.801823517Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:20.877515269Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:20.957002419Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:21.036966402Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:21.117355442Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:21.197548226Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:21.277005296Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:21.360309669Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:21.437296399Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:21.517163038Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:21.600025363Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:21.677195869Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:21.757524173Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:21.837117468Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:21.920678673Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:21.997231131Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:22.15448066Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:22.236778376Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:22.31713628Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:22.412870308Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:22.492960819Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:22.5739641Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:22.653581395Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:22.733118242Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:22.813388114Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:22.909977503Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:22.989155213Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:23.16176461Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:23.250234913Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:23.325464392Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:23.42050501Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:23.501208995Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:23.582480181Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:23.662793445Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:23.741180593Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:23.823121924Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:23.916697356Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:23.997224061Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:24.154595671Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:24.236829035Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:24.316758458Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:24.412514854Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:24.495144602Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:24.572989542Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:24.65332575Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:24.733317702Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:24.813100341Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:24.914292875Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:24.989734066Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:25.146182859Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:25.22902Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:25.3093668Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:25.389332383Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:25.470651057Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:25.549032318Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:25.629052142Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:25.710795809Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:25.789446766Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:25.869257437Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:25.949242381Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:26.029230172Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:26.108940524Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:26.188861723Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:26.269734029Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:26.348904539Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:26.428996203Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:26.508971514Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:26.58916161Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:26.668862522Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:26.749996715Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:26.833638178Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:26.909665674Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:26.989054297Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:27.161567919Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:27.2446561Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:27.324880565Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:27.420543937Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:27.518825297Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:27.598749793Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:27.692926346Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:27.775146366Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:27.853084106Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:27.93291353Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:28.01305969Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:28.093117434Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:28.172751113Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:28.253380474Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:28.332892137Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:28.413496154Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:28.492927017Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:28.572843897Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:28.654252843Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:28.73292604Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:28.813029097Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:28.908574868Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:28.988870053Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:29.161507068Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:29.245532659Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:29.325239266Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:29.420309357Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:29.500678718Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:29.580784174Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:29.660997566Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:29.740762926Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:29.82078227Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:29.918403118Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:29.997025915Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:30.153916886Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:30.236496554Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:30.317427452Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:30.396700203Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:30.476690619Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:30.558397486Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:30.637483132Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:30.716888619Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:30.79734374Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:30.877247436Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:30.957458685Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:31.036878412Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:31.117915294Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:31.1970571Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:31.278632543Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:31.356684012Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:31.436797852Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:31.516854028Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:31.599224577Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:31.676877933Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:31.757342174Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:31.837336014Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:31.918597184Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:31.996794541Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:32.076754813Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:32.159968755Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:32.236882494Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:32.317183471Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:32.412752059Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:32.493061964Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:32.572700667Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:32.6530939Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:32.734306014Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:32.812706252Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:32.90836508Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:32.988703017Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:33.068622809Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:33.164159942Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:33.244601527Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:33.325612041Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:33.420180083Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:33.500735781Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:33.580594517Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:33.661340422Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:33.740644309Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:33.820458821Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:33.91856543Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:33.996799427Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:34.076593235Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:34.157151077Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:34.236539156Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:34.316749733Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:34.412449105Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:34.49714273Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:34.572903379Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:34.653223108Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:34.733471637Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:34.812763268Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:34.908343984Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:34.988709793Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:35.07088863Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:35.149537252Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:35.228543282Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:35.309103588Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:35.388651347Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:35.468548932Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:35.548475188Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:35.634699632Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:35.709451031Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:35.788673862Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:35.86855919Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:35.948548806Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:36.049191772Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:36.124989125Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:36.206323256Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:36.284728998Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:36.364464886Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:36.444519078Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:36.524678839Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:36.604717224Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:36.685826554Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:36.766438764Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:36.844533497Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:36.927614031Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:37.00462553Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:37.084566795Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:37.244622316Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:37.164558843Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:37.328457732Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:37.420298602Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:37.500591835Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:37.580477963Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:37.6604551Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:37.740561741Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:37.820428381Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:37.923140375Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:37.996832796Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:38.076436876Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:38.156714141Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:38.236721902Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:38.31628883Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:38.412248299Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:38.493153181Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:38.572376685Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:38.653214111Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:38.732444974Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:38.812527071Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:38.907957772Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:38.988411261Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:39.070063953Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:39.164700892Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:39.244737453Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:39.324398525Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:39.41971153Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:39.501039997Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:39.580332812Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:39.665171878Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:39.740587246Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:39.820286974Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:39.916098028Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:39.996481181Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:40.076492494Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:40.156919488Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:40.236613072Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:40.316446625Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:40.396333649Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:40.476443074Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:40.556474131Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:40.636351108Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:40.716560053Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:40.798307145Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:40.876567415Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:40.956270343Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:41.03658668Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:41.116164969Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:41.19638729Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:41.276294283Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:41.357657534Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:41.436458989Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:41.516334397Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:41.598756819Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:41.67692496Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:41.756319312Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:41.836906274Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:41.918452118Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:41.996445155Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:42.07652258Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:42.156494693Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:42.236509302Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:42.316578919Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:42.413100662Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:42.494497354Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:42.572357143Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:42.65256628Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:42.732415513Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:42.813045451Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:42.908000663Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:42.989154442Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:43.07068387Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:43.164526376Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:43.244491898Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:43.326900335Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:43.420208536Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:43.500310313Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:43.582019262Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:43.660296972Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:43.740269309Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:43.82020555Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:43.91647702Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:43.996265069Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:44.076786175Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:44.159694101Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:44.236464257Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:44.316697362Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:44.411969663Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:44.492637265Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:44.572304226Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:44.652531124Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:44.733045286Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:44.812727958Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:44.908011299Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:44.988224693Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:45.06813511Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:45.148147703Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:45.22823684Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:45.30965846Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:45.388334891Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:45.468102108Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:45.548460622Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:45.628593887Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:45.708629424Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:45.788436129Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:45.873376732Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:45.950741256Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:46.029330871Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:46.108195814Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:46.188291703Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:46.268239753Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:46.348114426Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:46.430159215Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:46.508766558Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:46.58850235Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:46.668018847Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:46.750682037Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:46.82815933Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:46.913922845Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:46.988532005Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:47.160837918Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:47.243884213Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:47.331581108Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:47.419786421Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:47.49999799Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:47.580185496Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:47.661461772Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:47.740427099Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:47.820155916Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:47.915678394Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:47.996009676Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:48.07873485Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:48.156773488Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:48.238681829Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:48.316205202Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:48.411490975Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:48.492620979Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:48.572131075Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:48.652648054Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:48.732801128Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:48.815334046Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:48.908103718Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:48.988741337Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:49.073693428Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:49.164499961Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:49.244170506Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:49.325991999Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:49.422748623Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:49.503498145Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:49.580210029Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:49.660651263Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:49.740212688Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:49.820169058Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:49.915650607Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:50.003413327Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:50.091480143Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:50.172089826Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:50.252449332Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:50.33231543Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:50.412818968Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:50.497484818Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:50.588913625Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:50.669293003Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:50.748494299Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:50.828134796Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:50.908134238Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:50.990743572Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:51.14554939Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:51.231832107Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:51.315817604Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:51.403716452Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:51.484083127Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:51.564729225Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:51.64410569Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:51.724240076Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:51.806087937Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:51.884262895Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:51.963849216Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:52.136761819Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:52.225362941Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:52.300813222Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:52.396910965Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:52.480558958Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:52.556138872Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:52.651548037Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:52.732398265Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:52.811935114Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:52.907704952Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:52.989808622Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:53.160590405Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:53.243932189Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:53.324871121Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:53.470327482Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:53.555212341Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:53.644335607Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:53.726388397Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:53.80622531Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:53.899720521Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:53.980456604Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:54.152642038Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:54.235651149Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:54.316060992Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:54.41353093Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:54.492520354Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:54.572032115Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:54.652772518Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:54.732282807Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:54.811978697Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:54.907535383Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:54.990425454Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:55.145231529Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:55.227707743Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:55.307871217Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:55.38843738Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:55.468294038Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:55.548586185Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:55.630987039Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:55.707979628Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:55.788470654Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:55.868540721Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:55.948137538Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:56.027858035Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:56.107939846Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:56.190436444Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:56.268835211Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:56.347989692Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:56.430507187Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:56.507854912Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:56.58797077Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:56.670461801Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:56.762789521Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:56.846480746Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:56.924914681Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:57.004330826Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:57.084241308Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:57.164039694Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:57.244506721Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:57.325622453Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:57.41923168Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:57.500226484Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:57.580664711Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:57.660927386Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:57.739601546Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:57.819722332Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:57.926574943Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:58.011874203Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:58.09218331Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:58.172758849Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:58.252369107Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:58.332290053Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:58.412770328Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:58.494561101Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:58.572764156Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:58.66770465Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:58.748186493Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:58.82773819Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:58.908655746Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:58.988508276Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:59.160556719Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:59.243693063Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:59.324047066Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:59.418935815Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:59.500091484Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:59.580251182Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:59.660681314Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:59.74196095Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:59.820411526Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:59.91595378Z", "value": 71.5},
{"timestamp": "2024-04-05T19:03:59.997273033Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:00.077042619Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:00.156471116Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:00.236290814Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:00.318664629Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:00.395722082Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:00.476490102Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:00.556144904Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:00.635786905Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:00.715665036Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:00.795601374Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:00.880274393Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:00.956588292Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:01.035505173Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:01.115648104Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:01.196218427Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:01.276398766Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:01.356665505Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:01.461674657Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:01.547940959Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:01.628117522Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:01.709109062Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:01.80962899Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:01.886452651Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:01.963655832Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:02.046185263Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:02.139983835Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:02.220345454Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:02.299796576Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:02.395621231Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:02.476058562Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:02.556232853Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:02.654918954Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:02.732684921Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:02.815787889Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:02.907781529Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:02.988533933Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:03.068383103Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:03.162737196Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:03.245846469Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:03.324105876Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:03.419344227Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:03.500369239Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:03.580127145Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:03.659735451Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:03.740130862Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:03.820154913Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:03.915551568Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:03.996316164Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:04.077944474Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:04.156034729Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:04.2363151Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:04.316376399Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:04.413423073Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:04.492610482Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:04.571936451Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:04.652563799Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:04.732804426Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:04.812866973Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:04.907796075Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:05.001380407Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:05.0849188Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:05.163571072Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:05.243517523Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:05.327624013Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:05.40427289Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:05.483345067Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:05.564953025Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:05.643488721Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:05.724099525Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:05.820512821Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:05.901488298Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:05.980376123Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:06.060191917Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:06.14149709Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:06.222672567Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:06.299599237Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:06.381055834Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:06.460225035Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:06.545666344Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:06.620029777Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:06.701440006Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:06.780184407Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:06.859429608Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:06.939903292Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:07.019771086Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:07.100153506Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:07.181170807Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:07.260632457Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:07.340545691Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:07.419673805Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:07.499659808Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:07.579726035Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:07.660384519Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:07.742654686Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:07.820181228Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:07.91620166Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:07.996967601Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:08.076137698Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:08.15640719Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:08.235761287Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:08.317144189Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:08.413867151Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:08.492166015Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:08.571258704Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:08.652576805Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:08.732044599Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:08.812198027Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:08.90984019Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:08.987962157Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:09.070184517Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:09.163375184Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:09.243798948Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:09.32430444Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:09.422508524Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:09.502442751Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:09.579867437Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:09.659230463Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:09.739688979Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:09.819903239Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:09.915743287Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:09.99592145Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:10.077408Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:10.15590392Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:10.235874243Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:10.317514618Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:10.395821418Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:10.475774397Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:10.555832272Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:10.639727594Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:10.715376725Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:10.795723081Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:10.875392476Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:10.957534259Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:11.036064355Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:11.115495733Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:11.197757677Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:11.275322299Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:11.355905808Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:11.435970627Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:11.515856534Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:11.595804937Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:11.676197021Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:11.756069936Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:11.836251043Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:11.91568543Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:11.995599401Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:12.075676252Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:12.156468977Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:12.237359174Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:12.317307481Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:12.411472038Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:12.492119355Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:12.571847918Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:12.652354434Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:12.73209218Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:12.811877607Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:12.908305305Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:12.987678315Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:13.070847972Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:13.163750383Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:13.244001539Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:13.32371167Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:13.418909605Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:13.501013116Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:13.579579437Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:13.659763617Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:13.73951522Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:13.820355721Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:13.917301755Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:13.996525837Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:14.079035269Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:14.155894035Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:14.235610214Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:14.315568729Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:14.411057609Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:14.491660894Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:14.571723377Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:14.668449667Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:14.74783583Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:14.827576169Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:14.908138493Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:15.002658251Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:15.084085953Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:15.163877748Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:15.245929964Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:15.323713659Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:15.40362171Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:15.48358957Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:15.563618005Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:15.644136874Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:15.7235871Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:15.806803702Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:15.884110916Z", "value": 71.5},
{"timestamp": "2024-04-05T19:04:15.965976635Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:16.043582058Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:16.123027901Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:16.203830962Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:16.283530885Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:16.365979741Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:16.443886157Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:16.523332607Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:16.603542675Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:16.686279372Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:16.763272794Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:16.842607404Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:16.926203302Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:17.003789142Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:17.08412321Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:17.163879229Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:17.243841553Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:17.324481893Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:17.420956919Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:17.500782859Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:17.579670524Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:17.659614864Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:17.738960994Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:17.820348153Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:17.914893831Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:17.995721148Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:18.076619378Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:18.155716196Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:18.234838038Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:18.315954955Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:18.410552538Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:18.49148888Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:18.571499939Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:18.667673653Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:18.747605672Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:18.8274695Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:18.907729648Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:18.987550371Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:19.067591159Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:19.165218476Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:19.243647965Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:19.322887343Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:19.418936864Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:19.514759569Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:19.595259302Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:19.675352282Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:19.75663096Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:19.835945187Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:19.915468918Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:20.004341242Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:20.090823962Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:20.171374703Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:20.251571779Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:20.332014007Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:20.411611979Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:20.491464542Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:20.57145749Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:20.650718788Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:20.73162313Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:20.811611886Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:20.89491252Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:20.971381941Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:21.051450985Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:21.131322749Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:21.211257297Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:21.291388229Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:21.371518585Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:21.455041235Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:21.531914946Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:21.611033972Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:21.691024904Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:21.771709469Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:21.851369616Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:21.931664325Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:22.012678715Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:22.091635821Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:22.171002303Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:22.251542292Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:22.331588713Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:22.411389308Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:22.492282386Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:22.574693578Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:22.666720885Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:22.74727953Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:22.827739806Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:22.907590322Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:22.987412358Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:23.067695962Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:23.16371566Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:23.243439936Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:23.323368276Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:23.418633412Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:23.499163321Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:23.579797902Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:23.658897377Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:23.741354873Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:23.818861865Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:23.91468153Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:23.99470987Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:24.076107461Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:24.155527352Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:24.235021771Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:24.317470724Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:24.410795153Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:24.491001413Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:24.571302618Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:24.666259466Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:24.747531072Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:24.827848309Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:24.909617485Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:24.986684635Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:25.067595025Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:25.147269669Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:25.227388025Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:25.306943309Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:25.387215905Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:25.473276481Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:25.548648716Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:25.627343742Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:25.706585457Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:25.786697349Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:25.867260283Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:25.946833774Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:26.029110311Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:26.107047255Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:26.187029451Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:26.267307456Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:26.347532405Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:26.426910568Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:26.506998492Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:26.59000559Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:26.666614084Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:26.74975619Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:26.827840175Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:26.908023908Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:26.987271095Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:27.069001006Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:27.163868702Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:27.242914961Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:27.323260006Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:27.418950935Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:27.499017708Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:27.578959936Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:27.659031508Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:27.740164459Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:27.818949149Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:27.914178414Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:27.995270596Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:28.075251224Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:28.155639118Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:28.235044513Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:28.318459804Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:28.410620359Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:28.492348222Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:28.571008304Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:28.666392705Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:28.746799638Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:28.827028683Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:28.908979619Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:28.988057814Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:29.069144397Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:29.16260553Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:29.243281712Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:29.323754885Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:29.418503573Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:29.500936526Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:29.578960543Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:29.658966355Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:29.738888648Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:29.819541182Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:29.91457275Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:29.994886403Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:30.074722071Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:30.155180813Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:30.234918753Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:30.315502838Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:30.394989866Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:30.474877022Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:30.556432662Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:30.634657127Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:30.714800252Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:30.794784401Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:30.874795621Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:30.954950362Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:31.035475536Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:31.116904327Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:31.195288889Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:31.275268653Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:31.354950465Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:31.434627541Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:31.514705642Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:31.595018047Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:31.679780573Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:31.755531018Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:31.835306142Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:31.914896658Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:31.996079913Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:32.07448553Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:32.154754704Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:32.240983088Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:32.315746331Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:32.410599787Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:32.490300223Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:32.570705973Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:32.666507495Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:32.761167351Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:32.845175059Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:32.923267236Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:33.004648251Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:33.082836045Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:33.162740193Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:33.242282677Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:33.323902285Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:33.421002242Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:33.498856307Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:33.579000232Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:33.658673948Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:33.738873777Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:33.819316039Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:33.914120375Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:33.997005457Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:34.075367683Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:34.154793719Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:34.235623501Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:34.314933729Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:34.409841457Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:34.490820584Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:34.573095329Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:34.666235534Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:34.746756836Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:34.826775129Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:34.906983374Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:34.991605804Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:35.067425209Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:35.14777051Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:35.226581313Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:35.307349176Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:35.38620849Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:35.466298239Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:35.546662549Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:35.626307785Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:35.708652931Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:35.786969332Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:35.866738185Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:35.946498493Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:36.026738483Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:36.106730696Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:36.186730941Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:36.270166008Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:36.346807751Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:36.42690982Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:36.506127792Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:36.587582855Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:36.667869341Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:36.746130863Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:36.828081543Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:36.906838714Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:36.987822257Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:37.067493093Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:37.161828053Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:37.242652044Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:37.322176768Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:37.420639799Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:37.499002857Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:37.579744416Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:37.658707923Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:37.738435495Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:37.818812029Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:37.914501296Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:37.997333322Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:38.075257275Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:38.155379633Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:38.234704324Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:38.31603702Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:38.410246828Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:38.490857762Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:38.57239337Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:38.665602152Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:38.746472958Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:38.82661122Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:38.906919754Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:38.990091109Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:39.067744085Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:39.165177131Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:39.243703518Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:39.32526927Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:39.418303235Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:39.498541337Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:39.578504014Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:39.659601189Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:39.740573052Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:39.819385679Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:39.914234496Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:39.994499318Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:40.151591195Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:40.234441014Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:40.314648107Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:40.395811619Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:40.474701558Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:40.554731787Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:40.634487392Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:40.714861462Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:40.794260074Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:40.874536032Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:40.95721225Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:41.034713259Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:41.115569154Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:41.194625686Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:41.274509931Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:41.354537984Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:41.43459967Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:41.514835659Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:41.594488288Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:41.674546454Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:41.754433547Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:41.834096159Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:41.91392258Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:41.996588655Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:42.074716737Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:42.155051255Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:42.234698155Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:42.315807651Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:42.410089811Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:42.490228873Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:42.570964928Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:42.666002161Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:42.746703528Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:42.826411773Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:42.906186834Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:42.986291815Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:43.158643881Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:43.244266537Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:43.323248445Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:43.418013966Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:43.498617861Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:43.578065561Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:43.69321608Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:43.77019312Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:43.852350778Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:43.930427627Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:44.010236833Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:44.090448471Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:44.171404622Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:44.250841666Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:44.330645656Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:44.411719855Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:44.490265954Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:44.57047244Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:44.666171211Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:44.746876418Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:44.826921079Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:44.906730253Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:44.994156048Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:45.159332837Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:45.242100832Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:45.32243711Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:45.402315179Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:45.482548673Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:45.56191439Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:45.644266256Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:45.722832771Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:45.802508632Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:45.882188397Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:45.962017634Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:46.119247656Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:46.201895875Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:46.284263357Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:46.362711632Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:46.442334981Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:46.522330587Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:46.602721649Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:46.682716487Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:46.763333982Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:46.846103832Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:46.922334119Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:47.003415487Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:47.082326643Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:47.161616999Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:47.241614909Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:47.322361524Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:47.418705032Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:47.498149277Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:47.578097139Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:47.658573897Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:47.73818467Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:47.817831187Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:47.913960839Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:47.99455459Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:48.151646404Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:48.234108991Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:48.314662646Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:48.409750728Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:48.491326145Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:48.570702677Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:48.667242762Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:48.74636563Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:48.826482324Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:48.907342668Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:48.986224352Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:49.158525474Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:49.241638398Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:49.328472705Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:49.417436104Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:49.497768062Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:49.57790866Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:49.657872938Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:49.738245569Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:49.817680438Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:49.916470415Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:49.994251808Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:50.151160231Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:50.233687329Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:50.314267672Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:50.393790029Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:50.47425482Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:50.555666333Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:50.638971065Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:50.714003494Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:50.793920091Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:50.875181044Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:50.953849799Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:51.033766397Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:51.114570837Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:51.194003178Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:51.273893695Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:51.353839701Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:51.433683179Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:51.514170722Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:51.593536727Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:51.682250493Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:51.769247456Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:51.849597399Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:51.930193678Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:52.009941796Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:52.089639865Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:52.170805074Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:52.253714285Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:52.329774556Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:52.410253107Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:52.49190302Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:52.570980161Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:52.665148497Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:52.745722696Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:52.827288194Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:52.906526646Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:52.985882315Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:53.158205711Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:53.241707851Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:53.322646243Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:53.417548949Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:53.498380621Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:53.578165379Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:53.657871769Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:53.737683406Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:53.818671142Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:53.913677113Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:53.995267442Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:54.151378391Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:54.235571029Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:54.313981608Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:54.409639484Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:54.490188787Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:54.570282154Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:54.666913119Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:54.745613043Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:54.826344299Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:54.906460641Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:54.985929654Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:55.142867613Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:55.225685433Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:55.309710295Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:55.386250182Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:55.466425149Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:55.545845586Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:55.625822665Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:55.706085311Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:55.786302486Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:55.866984334Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:55.946029954Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:56.026210681Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:56.10578027Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:56.185999269Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:56.2661383Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:56.345963602Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:56.428345197Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:56.506232383Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:56.586122197Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:56.665474379Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:56.745528449Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:56.826769978Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:56.905307085Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:56.988813066Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:57.158161897Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:57.241866022Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:57.32269107Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:57.417850161Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:57.497420871Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:57.577967294Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:57.660356121Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:57.737975275Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:57.817790529Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:57.913309749Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:58.001905211Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:58.089670817Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:58.169828151Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:58.251010512Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:58.32969706Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:58.410032379Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:58.489672817Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:58.569612904Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:58.650158783Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:58.729847445Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:58.812160368Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:58.905841216Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:58.985789143Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:59.158186811Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:59.241295032Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:59.322023919Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:59.417861476Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:59.500579488Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:59.579135571Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:59.658081608Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:59.738144383Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:59.817727252Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:59.913632201Z", "value": 70.6},
{"timestamp": "2024-04-05T19:04:59.993878304Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:00.152693739Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:00.236475081Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:00.313727898Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:00.39451141Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:00.473430119Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:00.554834144Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:00.638325118Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:00.735692277Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:00.81040157Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:00.895670914Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:00.971044592Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:01.126578581Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:01.210156179Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:01.289504616Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:01.370311232Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:01.449539222Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:01.529786797Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:01.610132324Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:01.68983225Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:01.770035665Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:01.849382631Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:01.9347786Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:02.010176918Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:02.089639084Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:02.169845763Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:02.251585373Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:02.330552626Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:02.410083367Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:02.493275684Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:02.570628886Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:02.665333257Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:02.746102689Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:02.82525279Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:02.905764782Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:02.985869829Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:03.158023849Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:03.24126135Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:03.324010338Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:03.417286546Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:03.499690734Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:03.590214936Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:03.673114165Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:03.755214703Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:03.833829316Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:03.913513626Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:03.995692757Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:04.151715867Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:04.234482551Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:04.314268974Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:04.412435559Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:04.490523674Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:04.570293393Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:04.665141796Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:04.745701468Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:04.825848115Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:04.90617441Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:04.987854756Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:05.142502984Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:05.225523749Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:05.305437724Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:05.386799861Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:05.465323018Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:05.562607969Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:05.642430712Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:05.721235148Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:05.8016017Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:05.881503995Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:05.961431794Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:06.118369594Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:06.202601465Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:06.282103951Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:06.361677829Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:06.441534972Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:06.521883348Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:06.601035209Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:06.681562721Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:06.762859835Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:06.842590321Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:06.944303281Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:07.032821785Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:07.113005168Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:07.194474442Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:07.276418533Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:07.355816827Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:07.433775406Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:07.513351652Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:07.594281949Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:07.68354055Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:07.775864884Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:07.865180701Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:07.955220999Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:08.13381884Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:08.217385558Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:08.297488526Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:08.393267971Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:08.473375514Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:08.556055926Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:08.650067016Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:08.730277344Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:08.80906114Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:08.905218442Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:08.985355266Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:09.157741384Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:09.241135941Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:09.329420652Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:09.419599319Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:09.497100073Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:09.577293537Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:09.657578392Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:09.738163153Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:09.817402727Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:09.913281148Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:09.993266131Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:10.182088376Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:10.266118327Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:10.349588757Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:10.427007815Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:10.505648476Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:10.589673851Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:10.672825592Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:10.760567422Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:10.841074999Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:10.921237614Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:11.00154775Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:11.081283197Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:11.161443733Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:11.241346316Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:11.328127792Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:11.416536855Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:11.505818976Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:11.594391048Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:11.674609568Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:11.754470167Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:11.833097676Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:11.913018659Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:11.995739359Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:12.166182594Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:12.249036191Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:12.329379031Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:12.410597521Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:12.488899877Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:12.570743712Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:12.664475505Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:12.756662176Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:12.843958501Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:12.928103524Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:13.004707189Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:13.083261738Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:13.160934525Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:13.241525238Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:13.321222637Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:13.416938178Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:13.497297914Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:13.578243764Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:13.657879402Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:13.737402817Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:13.817331672Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:13.912879149Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:13.993521638Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:14.150321039Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:14.236063666Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:14.314259398Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:14.408834937Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:14.48950901Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:14.569139849Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:14.664663166Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:14.745086454Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:14.830959385Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:14.921728101Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:15.001222619Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:15.081346803Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:15.160654857Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:15.241416739Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:15.32256278Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:15.404205143Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:15.481095625Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:15.560964864Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:15.640656951Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:15.721831921Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:15.802152201Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:15.881150431Z", "value": 70.6},
{"timestamp": "2024-04-05T19:05:15.961664792Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:16.117912384Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:16.200711453Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:16.280652437Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:16.363360625Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:16.441593254Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:16.520993436Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:16.606848319Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:16.680976556Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:16.761711493Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:16.840498202Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:16.920775506Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:17.00071073Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:17.081510019Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:17.163328703Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:17.240992274Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:17.323030701Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:17.416639903Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:17.496673111Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:17.576788079Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:17.656810695Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:17.738093505Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:17.816713974Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:17.912803564Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:17.99262634Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:18.150216495Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:18.232534891Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:18.312560195Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:18.409341531Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:18.488701105Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:18.568665961Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:18.664104382Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:18.744690583Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:18.824825039Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:18.907503532Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:18.985111199Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:19.064501942Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:19.145147951Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:19.224701574Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:19.304956351Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:19.400416788Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:19.483398801Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:19.56148039Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:19.656666074Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:19.736770515Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:19.816820587Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:19.9124568Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:19.992594968Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:20.150049891Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:20.233274721Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:20.312568568Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:20.393452242Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:20.47262484Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:20.552546016Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:20.633485562Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:20.723025188Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:20.80819879Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:20.888424382Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:20.968753911Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:21.061773479Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:21.144401476Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:21.224647325Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:21.304658133Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:21.384969037Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:21.464732741Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:21.544358428Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:21.624757237Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:21.705124334Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:21.784847877Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:21.881230717Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:21.960649011Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:22.040951916Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:22.136514018Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:22.216286361Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:22.29636773Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:22.392036744Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:22.472968289Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:22.552313496Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:22.647824398Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:22.728470375Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:22.808203999Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:22.903777876Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:22.984571022Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:23.065115143Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:23.159765467Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:23.240448853Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:23.320385069Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:23.416532868Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:23.496172283Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:23.578337207Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:23.658110863Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:23.736980837Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:23.816275516Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:23.912003346Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:23.992480811Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:24.072324899Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:24.15268694Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:24.234047063Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:24.312835756Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:24.407905121Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:24.48838985Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:24.568814516Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:24.66383908Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:24.744279361Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:24.826042557Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:24.919724943Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:25.000879306Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:25.080188929Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:25.160413049Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:25.240177873Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:25.320547242Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:25.403975881Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:25.480362842Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:25.562841847Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:25.640584139Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:25.720297347Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:25.800165499Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:25.88056706Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:25.961170478Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:26.040928613Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:26.120700989Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:26.200245813Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:26.280474318Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:26.360301798Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:26.440302686Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:26.521509529Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:26.600833136Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:26.680395911Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:26.760536544Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:26.8406046Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:26.920624305Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:27.000495465Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:27.081794564Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:27.16075369Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:27.240026001Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:27.321442508Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:27.416356225Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:27.496391481Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:27.576395506Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:27.660906803Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:27.736402371Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:27.816164987Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:27.911738929Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:27.992106762Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:28.073192964Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:28.153059741Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:28.233857431Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:28.312329932Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:28.407732162Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:28.488166747Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:28.568207092Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:28.648489517Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:28.728411077Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:28.809937185Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:28.90412162Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:28.984323821Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:29.064172965Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:29.144477598Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:29.224236214Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:29.304111119Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:29.402829707Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:29.480218686Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:29.560101975Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:29.64058232Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:29.720540937Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:29.800184065Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:29.895645879Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:29.978924821Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:30.057775308Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:30.136144961Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:30.215977466Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:30.296280563Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:30.376436172Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:30.456142212Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:30.537617407Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:30.616193845Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:30.695971917Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:30.776169286Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:30.857658114Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:30.936465752Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:31.0162028Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:31.098351821Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:31.176522562Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:31.256033498Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:31.337819638Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:31.416094187Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:31.496203492Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:31.57604998Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:31.656368822Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:31.736191022Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:31.816114886Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:31.895950239Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:31.9760062Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:32.063209822Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:32.153077322Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:32.23212976Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:32.311984921Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:32.407476815Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:32.495662712Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:32.583577727Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:32.664977595Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:32.760902002Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:32.840282281Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:32.920179074Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:33.000168283Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:33.079967667Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:33.159962668Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:33.239986373Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:33.330133457Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:33.41640079Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:33.496038062Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:33.576573512Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:33.658216099Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:33.736279897Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:33.816271505Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:33.911742664Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:33.992094817Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:34.072519035Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:34.152178131Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:34.232237036Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:34.311796932Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:34.407773659Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:34.488195029Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:34.568559695Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:34.663637636Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:34.743973886Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:34.823729814Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:34.904350128Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:34.9839002Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:35.067307176Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:35.14404665Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:35.223862739Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:35.304476205Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:35.383845829Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:35.464157982Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:35.543881206Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:35.633949283Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:35.719634822Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:35.799752544Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:35.880603802Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:35.960292882Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:36.040173035Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:36.119956228Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:36.200812606Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:36.279933526Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:36.359862414Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:36.439919464Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:36.51980912Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:36.67988597Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:36.839724452Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:36.920179646Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:36.599890329Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:36.760780013Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:37.000015735Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:37.079849647Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:37.159829256Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:37.239949409Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:37.320619196Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:37.416672436Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:37.500479284Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:37.576476197Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:37.656195614Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:37.736250199Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:37.815909743Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:37.91268164Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:37.992383489Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:38.078109733Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:38.167415184Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:38.248665611Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:38.343785761Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:38.423802555Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:38.507768475Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:38.583938413Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:38.664168327Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:38.743717759Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:38.823711384Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:38.904297906Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:38.983987211Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:39.065352742Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:39.159337434Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:39.239747028Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:39.319826286Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:39.415275524Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:39.495769118Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:39.575731543Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:39.660530778Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:39.735814058Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:39.815667843Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:39.91119497Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:39.991517044Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:40.071818317Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:40.151997511Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:40.23611556Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:40.311849209Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:40.391993363Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:40.471701163Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:40.551578756Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:40.631724958Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:40.711680823Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:40.794783222Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:40.871760233Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:40.951645346Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:41.031970652Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:41.111571989Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:41.192187919Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:41.272441289Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:41.35417895Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:41.431741818Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:41.511787412Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:41.591714093Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:41.671515014Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:41.7517656Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:41.831742585Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:41.914255223Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:41.991733067Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:42.074724074Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:42.16721494Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:42.247682934Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:42.327799152Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:42.407759977Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:42.48870138Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:42.567906908Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:42.648054389Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:42.727520366Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:42.807623143Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:42.903258975Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:42.983495992Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:43.066096535Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:43.15933201Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:43.239416227Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:43.319541629Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:43.415384757Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:43.496209968Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:43.575583336Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:43.657353445Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:43.735881659Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:43.816142165Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:43.911258571Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:43.991621478Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:44.076712873Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:44.167939Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:44.247891697Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:44.32839134Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:44.40779658Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:44.487556925Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:44.567430838Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:44.64780344Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:44.730725391Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:44.807622787Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:44.902974714Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:44.983593205Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:45.065039377Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:45.143657608Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:45.223628801Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:45.304510748Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:45.38351778Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:45.463336685Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:45.623613729Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:45.543368167Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:45.703864987Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:45.865951858Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:45.783586388Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:45.943584519Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:46.023778145Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:46.10360873Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:46.183480276Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:46.263419853Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:46.343365158Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:46.423570208Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:46.503458426Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:46.586174905Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:46.664470607Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:46.743737511Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:46.823369472Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:46.903348058Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:46.984783094Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:47.064896592Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:47.159032645Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:47.239637343Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:47.322274494Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:47.415537617Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:47.495799467Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:47.57627463Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:47.655519198Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:47.735343704Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:47.815356305Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:47.910788489Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:47.991361763Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:48.07590391Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:48.169555642Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:48.247627248Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:48.327235049Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:48.409657191Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:48.487795293Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:48.568198872Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:48.662793037Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:48.746352174Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:48.823856067Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:48.918940762Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:48.999530228Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:49.086105691Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:49.159758824Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:49.239665986Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:49.323525155Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:49.417116503Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:49.495947023Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:49.577703468Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:49.655781698Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:49.735779836Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:49.816269078Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:49.911830766Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:49.991431431Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:50.07191629Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:50.151231098Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:50.231457301Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:50.311783055Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:50.391512616Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:50.471584162Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:50.551576028Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:50.632007351Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:50.713174963Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:50.791832746Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:50.871612356Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:50.951834174Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:51.037120482Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:51.111871474Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:51.191341867Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:51.271501413Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:51.352473377Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:51.431552921Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:51.511434706Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:51.593740305Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:51.671695975Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:51.751172928Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:51.831032217Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:51.911725204Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:51.991896175Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:52.071730728Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:52.156584332Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:52.231727964Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:52.311303573Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:52.406782573Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:52.488102474Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:52.567723107Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:52.662743418Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:52.746740507Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:52.823332591Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:52.903899882Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:52.98305853Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:53.063395133Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:53.143599447Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:53.223006Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:53.30685221Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:53.398759779Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:53.478968957Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:53.558923927Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:53.639711794Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:53.719407084Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:53.801166377Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:53.897399267Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:53.975209784Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:54.054924274Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:54.135393837Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:54.215889928Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:54.295010944Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:54.390629272Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:54.471282804Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:54.551396782Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:54.64696599Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:54.726985088Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:54.807139899Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:54.902673875Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:54.983572206Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:55.067658864Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:55.14326205Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:55.222908604Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:55.303441143Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:55.3830164Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:55.462910218Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:55.543369093Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:55.623199167Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:55.703499482Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:55.784170837Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:55.863397614Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:55.942986855Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:56.022871361Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:56.103030235Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:56.183961943Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:56.263533361Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:56.343700651Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:56.423000484Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:56.503051966Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:56.584072155Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:56.66383954Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:56.753874754Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:56.840703977Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:56.921685989Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:56.99997638Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:57.085404353Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:57.159921873Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:57.239729259Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:57.323564972Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:57.41662672Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:57.495328791Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:57.574840881Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:57.655388076Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:57.735659495Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:57.815479297Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:57.913658174Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:57.991266644Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:58.072429392Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:58.166324293Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:58.246684704Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:58.327030619Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:58.407054998Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:58.493398524Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:58.567491755Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:58.663478916Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:58.743436255Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:58.823784538Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:58.918626993Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:58.999250412Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:59.09562775Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:59.176124162Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:59.256947806Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:59.335002772Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:59.414901038Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:59.495996811Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:59.575559588Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:59.656164224Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:59.735192248Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:59.814867186Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:59.910451115Z", "value": 69.9},
{"timestamp": "2024-04-05T19:05:59.991260775Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:00.07081696Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:00.150785211Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:00.23134031Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:00.310684783Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:00.390807178Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:00.471379237Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:00.551048767Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:00.631336506Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:00.711909622Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:00.790755246Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:00.871038249Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:00.951617221Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:01.031044926Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:01.110850232Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:01.190877331Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:01.273140209Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:01.350887656Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:01.431048802Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:01.510629756Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:01.590752727Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:01.670605617Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:01.75065086Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:01.833101867Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:01.910883201Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:01.990966044Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:02.071612728Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:02.151899059Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:02.230856299Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:02.310987398Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:02.411248168Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:02.487218074Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:02.566614196Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:02.647018479Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:02.728064332Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:02.80671626Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:02.90222806Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:02.984617243Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:03.062866899Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:03.158041355Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:03.23868263Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:03.318819041Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:03.414184986Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:03.494642933Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:03.57602613Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:03.654943563Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:03.734817925Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:03.815606818Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:03.910417241Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:03.99071122Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:04.071243504Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:04.159882875Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:04.24635037Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:04.326803678Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:04.408191675Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:04.486882931Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:04.567236207Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:04.662151718Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:04.746241737Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:04.822745245Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:04.918328086Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:04.999590739Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:05.078620523Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:05.158822887Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:05.238925794Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:05.323736294Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:05.399054903Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:05.478649457Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:05.558545708Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:05.643238224Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:05.719478659Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:05.798813212Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:05.879682841Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:05.959411795Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:06.038650124Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:06.118683399Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:06.198597922Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:06.278633277Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:06.3587134Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:06.438915091Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:06.518671213Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:06.598894728Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:06.680064358Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:06.758654974Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:06.838394104Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:06.918689427Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:07.0015597Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:07.079620363Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:07.161996554Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:07.245061419Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:07.330228432Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:07.414376595Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:07.49684469Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:07.57707835Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:07.654775524Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:07.734512702Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:07.814477177Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:07.910209074Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:07.990351822Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:08.070805769Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:08.151053349Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:08.231606273Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:08.310793594Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:08.406133747Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:08.486377486Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:08.566624713Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:08.646775749Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:08.7269Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:08.807419484Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:08.902676692Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:08.982585327Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:09.062517994Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:09.142754053Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:09.222459904Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:09.302726395Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:09.398109908Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:09.478554672Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:09.558401258Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:09.63891895Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:09.718469952Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:09.877255188Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:09.964439005Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:10.038905293Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:10.118501255Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:10.198439522Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:10.278487486Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:10.358495609Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:10.4388541Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:10.522615863Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:10.598654218Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:10.678676357Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:10.75848496Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:10.839114876Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:10.918484886Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:10.998579249Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:11.080416304Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:11.158427335Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:11.23856765Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:11.319486207Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:11.3985494Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:11.478554739Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:11.558464046Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:11.641332079Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:11.718685253Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:11.798319327Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:11.878713243Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:11.958702422Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:12.038388177Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:12.134498891Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:12.216518762Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:12.295757636Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:12.390044635Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:12.470434295Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:12.552638262Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:12.64632846Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:12.726298151Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:12.80824071Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:12.9020767Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:12.982378616Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:13.062705299Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:13.158267725Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:13.238400552Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:13.319375013Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:13.414085245Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:13.49473753Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:13.577170041Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:13.654737744Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:13.734288106Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:13.815346088Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:13.910023167Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:13.9908103Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:14.070630871Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:14.150618546Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:14.230271661Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:14.311372394Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:14.40620253Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:14.486339262Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:14.568677757Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:14.661924594Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:14.74232603Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:14.822435082Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:14.917959139Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:14.998186495Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:15.078328187Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:15.161242556Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:15.23846293Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:15.318326285Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:15.398382792Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:15.478190563Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:15.558261246Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:15.638240378Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:15.718675094Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:15.798241232Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:15.878167788Z", "value": 69.9},
{"timestamp": "2024-04-05T19:06:15.958504648Z", "value": 70},
{"timestamp": "2024-04-05T19:06:16.038335683Z", "value": 70},
{"timestamp": "2024-04-05T19:06:16.120012097Z", "value": 70},
{"timestamp": "2024-04-05T19:06:16.198247321Z", "value": 70},
{"timestamp": "2024-04-05T19:06:16.280211928Z", "value": 70},
{"timestamp": "2024-04-05T19:06:16.358240112Z", "value": 70},
{"timestamp": "2024-04-05T19:06:16.438577676Z", "value": 70},
{"timestamp": "2024-04-05T19:06:16.518357671Z", "value": 70},
{"timestamp": "2024-04-05T19:06:16.598412962Z", "value": 70},
{"timestamp": "2024-04-05T19:06:16.678165245Z", "value": 70},
{"timestamp": "2024-04-05T19:06:16.75973558Z", "value": 70},
{"timestamp": "2024-04-05T19:06:16.855641718Z", "value": 70},
{"timestamp": "2024-04-05T19:06:16.934363567Z", "value": 70},
{"timestamp": "2024-04-05T19:06:17.014341002Z", "value": 70},
{"timestamp": "2024-04-05T19:06:17.096114473Z", "value": 70},
{"timestamp": "2024-04-05T19:06:17.174761666Z", "value": 70},
{"timestamp": "2024-04-05T19:06:17.254213148Z", "value": 70},
{"timestamp": "2024-04-05T19:06:17.334356152Z", "value": 70},
{"timestamp": "2024-04-05T19:06:17.414451892Z", "value": 70},
{"timestamp": "2024-04-05T19:06:17.494339023Z", "value": 70},
{"timestamp": "2024-04-05T19:06:17.574210762Z", "value": 70},
{"timestamp": "2024-04-05T19:06:17.654473062Z", "value": 70},
{"timestamp": "2024-04-05T19:06:17.734319681Z", "value": 70},
{"timestamp": "2024-04-05T19:06:17.814318045Z", "value": 70},
{"timestamp": "2024-04-05T19:06:17.91098908Z", "value": 70},
{"timestamp": "2024-04-05T19:06:17.990261586Z", "value": 70},
{"timestamp": "2024-04-05T19:06:18.070407342Z", "value": 70},
{"timestamp": "2024-04-05T19:06:18.152006221Z", "value": 70},
{"timestamp": "2024-04-05T19:06:18.230306021Z", "value": 70},
{"timestamp": "2024-04-05T19:06:18.310490977Z", "value": 70},
{"timestamp": "2024-04-05T19:06:18.405862842Z", "value": 70},
{"timestamp": "2024-04-05T19:06:18.488845755Z", "value": 70},
{"timestamp": "2024-04-05T19:06:18.566309874Z", "value": 70},
{"timestamp": "2024-04-05T19:06:18.650135989Z", "value": 70},
{"timestamp": "2024-04-05T19:06:18.726923402Z", "value": 70},
{"timestamp": "2024-04-05T19:06:18.806195044Z", "value": 70},
{"timestamp": "2024-04-05T19:06:18.902719296Z", "value": 70},
{"timestamp": "2024-04-05T19:06:18.989115272Z", "value": 70},
{"timestamp": "2024-04-05T19:06:19.079999769Z", "value": 70},
{"timestamp": "2024-04-05T19:06:19.158118416Z", "value": 70},
{"timestamp": "2024-04-05T19:06:19.238222956Z", "value": 70},
{"timestamp": "2024-04-05T19:06:19.318561768Z", "value": 70},
{"timestamp": "2024-04-05T19:06:19.413960674Z", "value": 70},
{"timestamp": "2024-04-05T19:06:19.494481182Z", "value": 70},
{"timestamp": "2024-04-05T19:06:19.574356314Z", "value": 70},
{"timestamp": "2024-04-05T19:06:19.662578693Z", "value": 70},
{"timestamp": "2024-04-05T19:06:19.749736367Z", "value": 70},
{"timestamp": "2024-04-05T19:06:19.830336972Z", "value": 70},
{"timestamp": "2024-04-05T19:06:19.910306087Z", "value": 70},
{"timestamp": "2024-04-05T19:06:19.990584771Z", "value": 70},
{"timestamp": "2024-04-05T19:06:20.071043424Z", "value": 70},
{"timestamp": "2024-04-05T19:06:20.150298746Z", "value": 70},
{"timestamp": "2024-04-05T19:06:20.230787254Z", "value": 70},
{"timestamp": "2024-04-05T19:06:20.310148593Z", "value": 70},
{"timestamp": "2024-04-05T19:06:20.392073648Z", "value": 70},
{"timestamp": "2024-04-05T19:06:20.470802889Z", "value": 70},
{"timestamp": "2024-04-05T19:06:20.550222884Z", "value": 70},
{"timestamp": "2024-04-05T19:06:20.63052816Z", "value": 70},
{"timestamp": "2024-04-05T19:06:20.712256351Z", "value": 70},
{"timestamp": "2024-04-05T19:06:20.791215128Z", "value": 70},
{"timestamp": "2024-04-05T19:06:20.870371122Z", "value": 70},
{"timestamp": "2024-04-05T19:06:20.950744655Z", "value": 70},
{"timestamp": "2024-04-05T19:06:21.030109001Z", "value": 70},
{"timestamp": "2024-04-05T19:06:21.110846662Z", "value": 70},
{"timestamp": "2024-04-05T19:06:21.190595617Z", "value": 70},
{"timestamp": "2024-04-05T19:06:21.270135356Z", "value": 70},
{"timestamp": "2024-04-05T19:06:21.35118697Z", "value": 70},
{"timestamp": "2024-04-05T19:06:21.430425716Z", "value": 70},
{"timestamp": "2024-04-05T19:06:21.510815761Z", "value": 70},
{"timestamp": "2024-04-05T19:06:21.590147691Z", "value": 70},
{"timestamp": "2024-04-05T19:06:21.670036134Z", "value": 70},
{"timestamp": "2024-04-05T19:06:21.750066658Z", "value": 70},
{"timestamp": "2024-04-05T19:06:21.830025182Z", "value": 70},
{"timestamp": "2024-04-05T19:06:21.913535168Z", "value": 70},
{"timestamp": "2024-04-05T19:06:21.990130101Z", "value": 70},
{"timestamp": "2024-04-05T19:06:22.070468274Z", "value": 70},
{"timestamp": "2024-04-05T19:06:22.151324047Z", "value": 70},
{"timestamp": "2024-04-05T19:06:22.230094248Z", "value": 70},
{"timestamp": "2024-04-05T19:06:22.310022116Z", "value": 70},
{"timestamp": "2024-04-05T19:06:22.405569022Z", "value": 70},
{"timestamp": "2024-04-05T19:06:22.489266401Z", "value": 70},
{"timestamp": "2024-04-05T19:06:22.566246039Z", "value": 70},
{"timestamp": "2024-04-05T19:06:22.646788755Z", "value": 70},
{"timestamp": "2024-04-05T19:06:22.726024718Z", "value": 70},
{"timestamp": "2024-04-05T19:06:22.806792715Z", "value": 70},
{"timestamp": "2024-04-05T19:06:22.9018321Z", "value": 70},
{"timestamp": "2024-04-05T19:06:22.981992448Z", "value": 70},
{"timestamp": "2024-04-05T19:06:23.065448738Z", "value": 70},
{"timestamp": "2024-04-05T19:06:23.157620886Z", "value": 70},
{"timestamp": "2024-04-05T19:06:23.238040274Z", "value": 70},
{"timestamp": "2024-04-05T19:06:23.318031918Z", "value": 70},
{"timestamp": "2024-04-05T19:06:23.413529064Z", "value": 70},
{"timestamp": "2024-04-05T19:06:23.494093381Z", "value": 70},
{"timestamp": "2024-04-05T19:06:23.575277027Z", "value": 70},
{"timestamp": "2024-04-05T19:06:23.655356511Z", "value": 70},
{"timestamp": "2024-04-05T19:06:23.734316089Z", "value": 70},
{"timestamp": "2024-04-05T19:06:23.814236788Z", "value": 70},
{"timestamp": "2024-04-05T19:06:23.909639534Z", "value": 70},
{"timestamp": "2024-04-05T19:06:23.989980651Z", "value": 70},
{"timestamp": "2024-04-05T19:06:24.070351847Z", "value": 70},
{"timestamp": "2024-04-05T19:06:24.150201283Z", "value": 70},
{"timestamp": "2024-04-05T19:06:24.233883334Z", "value": 70},
{"timestamp": "2024-04-05T19:06:24.310410555Z", "value": 70},
{"timestamp": "2024-04-05T19:06:24.40567202Z", "value": 70},
{"timestamp": "2024-04-05T19:06:24.48638421Z", "value": 70},
{"timestamp": "2024-04-05T19:06:24.566420654Z", "value": 70},
{"timestamp": "2024-04-05T19:06:24.661442087Z", "value": 70},
{"timestamp": "2024-04-05T19:06:24.742214628Z", "value": 70},
{"timestamp": "2024-04-05T19:06:24.824421188Z", "value": 70},
{"timestamp": "2024-04-05T19:06:24.917470137Z", "value": 70},
{"timestamp": "2024-04-05T19:06:24.99783135Z", "value": 70},
{"timestamp": "2024-04-05T19:06:25.078099826Z", "value": 70},
{"timestamp": "2024-04-05T19:06:25.15801995Z", "value": 70},
{"timestamp": "2024-04-05T19:06:25.237899818Z", "value": 70},
{"timestamp": "2024-04-05T19:06:25.318752263Z", "value": 70},
{"timestamp": "2024-04-05T19:06:25.400802599Z", "value": 70},
{"timestamp": "2024-04-05T19:06:25.478044638Z", "value": 70},
{"timestamp": "2024-04-05T19:06:25.557876281Z", "value": 70},
{"timestamp": "2024-04-05T19:06:25.638403894Z", "value": 70},
{"timestamp": "2024-04-05T19:06:25.718061873Z", "value": 70},
{"timestamp": "2024-04-05T19:06:25.798115501Z", "value": 70},
{"timestamp": "2024-04-05T19:06:25.877928809Z", "value": 70},
{"timestamp": "2024-04-05T19:06:25.959848777Z", "value": 70},
{"timestamp": "2024-04-05T19:06:26.037946177Z", "value": 70},
{"timestamp": "2024-04-05T19:06:26.118296669Z", "value": 70},
{"timestamp": "2024-04-05T19:06:26.19781612Z", "value": 70},
{"timestamp": "2024-04-05T19:06:26.277787764Z", "value": 70},
{"timestamp": "2024-04-05T19:06:26.357821072Z", "value": 70},
{"timestamp": "2024-04-05T19:06:26.438023981Z", "value": 70},
{"timestamp": "2024-04-05T19:06:26.521578192Z", "value": 70},
{"timestamp": "2024-04-05T19:06:26.598179429Z", "value": 70},
{"timestamp": "2024-04-05T19:06:26.678258497Z", "value": 70},
{"timestamp": "2024-04-05T19:06:26.761286243Z", "value": 70},
{"timestamp": "2024-04-05T19:06:26.842171041Z", "value": 70},
{"timestamp": "2024-04-05T19:06:26.917985172Z", "value": 70},
{"timestamp": "2024-04-05T19:06:26.997841488Z", "value": 70},
{"timestamp": "2024-04-05T19:06:27.090564741Z", "value": 70},
{"timestamp": "2024-04-05T19:06:27.173898887Z", "value": 70},
{"timestamp": "2024-04-05T19:06:27.253840291Z", "value": 70},
{"timestamp": "2024-04-05T19:06:27.333893983Z", "value": 70},
{"timestamp": "2024-04-05T19:06:27.413910907Z", "value": 70},
{"timestamp": "2024-04-05T19:06:27.494408728Z", "value": 70},
{"timestamp": "2024-04-05T19:06:27.574529589Z", "value": 70},
{"timestamp": "2024-04-05T19:06:27.65528901Z", "value": 70},
{"timestamp": "2024-04-05T19:06:27.734104076Z", "value": 70},
{"timestamp": "2024-04-05T19:06:27.814000296Z", "value": 70},
{"timestamp": "2024-04-05T19:06:27.90971373Z", "value": 70},
{"timestamp": "2024-04-05T19:06:27.989695166Z", "value": 70},
{"timestamp": "2024-04-05T19:06:28.07049222Z", "value": 70},
{"timestamp": "2024-04-05T19:06:28.150261335Z", "value": 70},
{"timestamp": "2024-04-05T19:06:28.231949271Z", "value": 70},
{"timestamp": "2024-04-05T19:06:28.309835215Z", "value": 70},
{"timestamp": "2024-04-05T19:06:28.405769226Z", "value": 70},
{"timestamp": "2024-04-05T19:06:28.486056551Z", "value": 70},
{"timestamp": "2024-04-05T19:06:28.566216707Z", "value": 70},
{"timestamp": "2024-04-05T19:06:28.646450751Z", "value": 70},
{"timestamp": "2024-04-05T19:06:28.726688252Z", "value": 70},
{"timestamp": "2024-04-05T19:06:28.806478104Z", "value": 70},
{"timestamp": "2024-04-05T19:06:28.901537841Z", "value": 70},
{"timestamp": "2024-04-05T19:06:28.981704589Z", "value": 70},
{"timestamp": "2024-04-05T19:06:29.065261713Z", "value": 70},
{"timestamp": "2024-04-05T19:06:29.157814821Z", "value": 70},
{"timestamp": "2024-04-05T19:06:29.239929317Z", "value": 70},
{"timestamp": "2024-04-05T19:06:29.319613313Z", "value": 70},
{"timestamp": "2024-04-05T19:06:29.414609946Z", "value": 70},
{"timestamp": "2024-04-05T19:06:29.493876565Z", "value": 70},
{"timestamp": "2024-04-05T19:06:29.573700721Z", "value": 70},
{"timestamp": "2024-04-05T19:06:29.654189582Z", "value": 70},
{"timestamp": "2024-04-05T19:06:29.733892585Z", "value": 70},
{"timestamp": "2024-04-05T19:06:29.813726245Z", "value": 70},
{"timestamp": "2024-04-05T19:06:29.909308512Z", "value": 70},
{"timestamp": "2024-04-05T19:06:29.992112161Z", "value": 70},
{"timestamp": "2024-04-05T19:06:30.072960095Z", "value": 70},
{"timestamp": "2024-04-05T19:06:30.150026166Z", "value": 70},
{"timestamp": "2024-04-05T19:06:30.230695187Z", "value": 70},
{"timestamp": "2024-04-05T19:06:30.310317167Z", "value": 70},
{"timestamp": "2024-04-05T19:06:30.389625385Z", "value": 70},
{"timestamp": "2024-04-05T19:06:30.46975671Z", "value": 70},
{"timestamp": "2024-04-05T19:06:30.551781798Z", "value": 70},
{"timestamp": "2024-04-05T19:06:30.630102655Z", "value": 70},
{"timestamp": "2024-04-05T19:06:30.709669402Z", "value": 70},
{"timestamp": "2024-04-05T19:06:30.789644246Z", "value": 70},
{"timestamp": "2024-04-05T19:06:30.869824179Z", "value": 70},
{"timestamp": "2024-04-05T19:06:30.949987215Z", "value": 70},
{"timestamp": "2024-04-05T19:06:31.029595307Z", "value": 70},
{"timestamp": "2024-04-05T19:06:31.111657963Z", "value": 70},
{"timestamp": "2024-04-05T19:06:31.189973508Z", "value": 70},
{"timestamp": "2024-04-05T19:06:31.269663232Z", "value": 70},
{"timestamp": "2024-04-05T19:06:31.35054883Z", "value": 70},
{"timestamp": "2024-04-05T19:06:31.430047993Z", "value": 70},
{"timestamp": "2024-04-05T19:06:31.50976866Z", "value": 70},
{"timestamp": "2024-04-05T19:06:31.589782609Z", "value": 70},
{"timestamp": "2024-04-05T19:06:31.670810319Z", "value": 70},
{"timestamp": "2024-04-05T19:06:31.749829577Z", "value": 70},
{"timestamp": "2024-04-05T19:06:31.829899174Z", "value": 70},
{"timestamp": "2024-04-05T19:06:31.909656129Z", "value": 70},
{"timestamp": "2024-04-05T19:06:31.989873214Z", "value": 70},
{"timestamp": "2024-04-05T19:06:32.070704028Z", "value": 70},
{"timestamp": "2024-04-05T19:06:32.165098676Z", "value": 70},
{"timestamp": "2024-04-05T19:06:32.246112339Z", "value": 70},
{"timestamp": "2024-04-05T19:06:32.325596814Z", "value": 70},
{"timestamp": "2024-04-05T19:06:32.405869163Z", "value": 70},
{"timestamp": "2024-04-05T19:06:32.485593095Z", "value": 70},
{"timestamp": "2024-04-05T19:06:32.565767203Z", "value": 70},
{"timestamp": "2024-04-05T19:06:32.645984512Z", "value": 70},
{"timestamp": "2024-04-05T19:06:32.728150496Z", "value": 70},
{"timestamp": "2024-04-05T19:06:32.805727128Z", "value": 70},
{"timestamp": "2024-04-05T19:06:32.902178452Z", "value": 70},
{"timestamp": "2024-04-05T19:06:32.985013366Z", "value": 70},
{"timestamp": "2024-04-05T19:06:33.063813296Z", "value": 70},
{"timestamp": "2024-04-05T19:06:33.158543337Z", "value": 70},
{"timestamp": "2024-04-05T19:06:33.237894532Z", "value": 70},
{"timestamp": "2024-04-05T19:06:33.326187473Z", "value": 70},
{"timestamp": "2024-04-05T19:06:33.41355878Z", "value": 70},
{"timestamp": "2024-04-05T19:06:33.493621336Z", "value": 70},
{"timestamp": "2024-04-05T19:06:33.573562004Z", "value": 70},
{"timestamp": "2024-04-05T19:06:33.65396725Z", "value": 70},
{"timestamp": "2024-04-05T19:06:33.734015406Z", "value": 70},
{"timestamp": "2024-04-05T19:06:33.814237515Z", "value": 70},
{"timestamp": "2024-04-05T19:06:33.910740359Z", "value": 70},
{"timestamp": "2024-04-05T19:06:33.990222275Z", "value": 70},
{"timestamp": "2024-04-05T19:06:34.072870916Z", "value": 70},
{"timestamp": "2024-04-05T19:06:34.165504505Z", "value": 70},
{"timestamp": "2024-04-05T19:06:34.245620214Z", "value": 70},
{"timestamp": "2024-04-05T19:06:34.325836819Z", "value": 70},
{"timestamp": "2024-04-05T19:06:34.406335632Z", "value": 70},
{"timestamp": "2024-04-05T19:06:34.487687919Z", "value": 70},
{"timestamp": "2024-04-05T19:06:34.567427403Z", "value": 70},
{"timestamp": "2024-04-05T19:06:34.661339619Z", "value": 70},
{"timestamp": "2024-04-05T19:06:34.741803584Z", "value": 70},
{"timestamp": "2024-04-05T19:06:34.821696476Z", "value": 70},
{"timestamp": "2024-04-05T19:06:34.917405751Z", "value": 70},
{"timestamp": "2024-04-05T19:06:34.997713876Z", "value": 70},
{"timestamp": "2024-04-05T19:06:35.078751507Z", "value": 70},
{"timestamp": "2024-04-05T19:06:35.164781787Z", "value": 70},
{"timestamp": "2024-04-05T19:06:35.251771109Z", "value": 70},
{"timestamp": "2024-04-05T19:06:35.335736841Z", "value": 70},
{"timestamp": "2024-04-05T19:06:35.4149161Z", "value": 70},
{"timestamp": "2024-04-05T19:06:35.493818463Z", "value": 70},
{"timestamp": "2024-04-05T19:06:35.573513178Z", "value": 70},
{"timestamp": "2024-04-05T19:06:35.660025508Z", "value": 70},
{"timestamp": "2024-04-05T19:06:35.734221365Z", "value": 70},
{"timestamp": "2024-04-05T19:06:35.813795056Z", "value": 70},
{"timestamp": "2024-04-05T19:06:35.894037293Z", "value": 70},
{"timestamp": "2024-04-05T19:06:35.973957866Z", "value": 70},
{"timestamp": "2024-04-05T19:06:36.053734022Z", "value": 70},
{"timestamp": "2024-04-05T19:06:36.135032773Z", "value": 70},
{"timestamp": "2024-04-05T19:06:36.218712904Z", "value": 70},
{"timestamp": "2024-04-05T19:06:36.293951484Z", "value": 70},
{"timestamp": "2024-04-05T19:06:36.374188313Z", "value": 70},
{"timestamp": "2024-04-05T19:06:36.453531732Z", "value": 70},
{"timestamp": "2024-04-05T19:06:36.533876145Z", "value": 70},
{"timestamp": "2024-04-05T19:06:36.613431885Z", "value": 70},
{"timestamp": "2024-04-05T19:06:36.693489545Z", "value": 70},
{"timestamp": "2024-04-05T19:06:36.774903849Z", "value": 70},
{"timestamp": "2024-04-05T19:06:36.853537634Z", "value": 70},
{"timestamp": "2024-04-05T19:06:36.933473823Z", "value": 70},
{"timestamp": "2024-04-05T19:06:37.01367286Z", "value": 70},
{"timestamp": "2024-04-05T19:06:37.093306552Z", "value": 70},
{"timestamp": "2024-04-05T19:06:37.173218196Z", "value": 70},
{"timestamp": "2024-04-05T19:06:37.253485009Z", "value": 70},
{"timestamp": "2024-04-05T19:06:37.334133487Z", "value": 70},
{"timestamp": "2024-04-05T19:06:37.413407114Z", "value": 70},
{"timestamp": "2024-04-05T19:06:37.494383368Z", "value": 70},
{"timestamp": "2024-04-05T19:06:37.573959236Z", "value": 70},
{"timestamp": "2024-04-05T19:06:37.654239169Z", "value": 70},
{"timestamp": "2024-04-05T19:06:37.733872861Z", "value": 70},
{"timestamp": "2024-04-05T19:06:37.814339195Z", "value": 70},
{"timestamp": "2024-04-05T19:06:37.911171608Z", "value": 70},
{"timestamp": "2024-04-05T19:06:37.990151155Z", "value": 70},
{"timestamp": "2024-04-05T19:06:38.069988015Z", "value": 70},
{"timestamp": "2024-04-05T19:06:38.150470189Z", "value": 70},
{"timestamp": "2024-04-05T19:06:38.229988008Z", "value": 70},
{"timestamp": "2024-04-05T19:06:38.310141285Z", "value": 70},
{"timestamp": "2024-04-05T19:06:38.405993953Z", "value": 70},
{"timestamp": "2024-04-05T19:06:38.488230082Z", "value": 70},
{"timestamp": "2024-04-05T19:06:38.565549785Z", "value": 70},
{"timestamp": "2024-04-05T19:06:38.64644396Z", "value": 70},
{"timestamp": "2024-04-05T19:06:38.725982163Z", "value": 70},
{"timestamp": "2024-04-05T19:06:38.806081008Z", "value": 70},
{"timestamp": "2024-04-05T19:06:38.902187244Z", "value": 70},
{"timestamp": "2024-04-05T19:06:38.982097961Z", "value": 70},
{"timestamp": "2024-04-05T19:06:39.070891223Z", "value": 70},
{"timestamp": "2024-04-05T19:06:39.157829057Z", "value": 70},
{"timestamp": "2024-04-05T19:06:39.237930142Z", "value": 70},
{"timestamp": "2024-04-05T19:06:39.322877476Z", "value": 70},
{"timestamp": "2024-04-05T19:06:39.413393461Z", "value": 70},
{"timestamp": "2024-04-05T19:06:39.495605974Z", "value": 70},
{"timestamp": "2024-04-05T19:06:39.574459697Z", "value": 70},
{"timestamp": "2024-04-05T19:06:39.657205875Z", "value": 70},
{"timestamp": "2024-04-05T19:06:39.734158314Z", "value": 70},
{"timestamp": "2024-04-05T19:06:39.813839654Z", "value": 70},
{"timestamp": "2024-04-05T19:06:39.910100066Z", "value": 70},
{"timestamp": "2024-04-05T19:06:39.989855102Z", "value": 70},
{"timestamp": "2024-04-05T19:06:40.069955163Z", "value": 70},
{"timestamp": "2024-04-05T19:06:40.149999448Z", "value": 70},
{"timestamp": "2024-04-05T19:06:40.233381948Z", "value": 70},
{"timestamp": "2024-04-05T19:06:40.310683987Z", "value": 70},
{"timestamp": "2024-04-05T19:06:40.390886512Z", "value": 70},
{"timestamp": "2024-04-05T19:06:40.469830731Z", "value": 70},
{"timestamp": "2024-04-05T19:06:40.549740871Z", "value": 70},
{"timestamp": "2024-04-05T19:06:40.630842406Z", "value": 70},
{"timestamp": "2024-04-05T19:06:40.709800897Z", "value": 70},
{"timestamp": "2024-04-05T19:06:40.791023712Z", "value": 70},
{"timestamp": "2024-04-05T19:06:40.86985801Z", "value": 70},
{"timestamp": "2024-04-05T19:06:40.950228536Z", "value": 70},
{"timestamp": "2024-04-05T19:06:41.029508339Z", "value": 70},
{"timestamp": "2024-04-05T19:06:41.114413178Z", "value": 70},
{"timestamp": "2024-04-05T19:06:41.189665261Z", "value": 70},
{"timestamp": "2024-04-05T19:06:41.269635946Z", "value": 70},
{"timestamp": "2024-04-05T19:06:41.354054159Z", "value": 70},
{"timestamp": "2024-04-05T19:06:41.430171717Z", "value": 70},
{"timestamp": "2024-04-05T19:06:41.509819425Z", "value": 70},
{"timestamp": "2024-04-05T19:06:41.589963454Z", "value": 70},
{"timestamp": "2024-04-05T19:06:41.66944697Z", "value": 70},
{"timestamp": "2024-04-05T19:06:41.750409688Z", "value": 70},
{"timestamp": "2024-04-05T19:06:41.830081716Z", "value": 70},
{"timestamp": "2024-04-05T19:06:41.912298933Z", "value": 70},
{"timestamp": "2024-04-05T19:06:41.9909444Z", "value": 70},
{"timestamp": "2024-04-05T19:06:42.070184811Z", "value": 70},
{"timestamp": "2024-04-05T19:06:42.165263717Z", "value": 70},
{"timestamp": "2024-04-05T19:06:42.245796163Z", "value": 70},
{"timestamp": "2024-04-05T19:06:42.325336639Z", "value": 70},
{"timestamp": "2024-04-05T19:06:42.405537148Z", "value": 70},
{"timestamp": "2024-04-05T19:06:42.488904256Z", "value": 70},
{"timestamp": "2024-04-05T19:06:42.567136857Z", "value": 70},
{"timestamp": "2024-04-05T19:06:42.661023633Z", "value": 70},
{"timestamp": "2024-04-05T19:06:42.741251183Z", "value": 70},
{"timestamp": "2024-04-05T19:06:42.821886349Z", "value": 70},
{"timestamp": "2024-04-05T19:06:42.91761284Z", "value": 70},
{"timestamp": "2024-04-05T19:06:42.998523495Z", "value": 70},
{"timestamp": "2024-04-05T19:06:43.081203881Z", "value": 70},
{"timestamp": "2024-04-05T19:06:43.157866912Z", "value": 70},
{"timestamp": "2024-04-05T19:06:43.237843644Z", "value": 70},
{"timestamp": "2024-04-05T19:06:43.317655609Z", "value": 70},
{"timestamp": "2024-04-05T19:06:43.41326258Z", "value": 70},
{"timestamp": "2024-04-05T19:06:43.494344979Z", "value": 70},
{"timestamp": "2024-04-05T19:06:43.574106576Z", "value": 70},
{"timestamp": "2024-04-05T19:06:43.655964624Z", "value": 70},
{"timestamp": "2024-04-05T19:06:43.733893769Z", "value": 70},
{"timestamp": "2024-04-05T19:06:43.81358135Z", "value": 70},
{"timestamp": "2024-04-05T19:06:43.908784768Z", "value": 70},
{"timestamp": "2024-04-05T19:06:43.989619071Z", "value": 70},
{"timestamp": "2024-04-05T19:06:44.070570462Z", "value": 70},
{"timestamp": "2024-04-05T19:06:44.165288951Z", "value": 70},
{"timestamp": "2024-04-05T19:06:44.249752541Z", "value": 70},
{"timestamp": "2024-04-05T19:06:44.326068499Z", "value": 70},
{"timestamp": "2024-04-05T19:06:44.407742355Z", "value": 70},
{"timestamp": "2024-04-05T19:06:44.48648475Z", "value": 70},
{"timestamp": "2024-04-05T19:06:44.565668425Z", "value": 70},
{"timestamp": "2024-04-05T19:06:44.661017604Z", "value": 70},
{"timestamp": "2024-04-05T19:06:44.741687074Z", "value": 70},
{"timestamp": "2024-04-05T19:06:44.82416858Z", "value": 70},
{"timestamp": "2024-04-05T19:06:44.917445915Z", "value": 70},
{"timestamp": "2024-04-05T19:06:44.997751673Z", "value": 70},
{"timestamp": "2024-04-05T19:06:45.080719227Z", "value": 70},
{"timestamp": "2024-04-05T19:06:45.164937537Z", "value": 70},
{"timestamp": "2024-04-05T19:06:45.25304395Z", "value": 70},
{"timestamp": "2024-04-05T19:06:45.333890764Z", "value": 70},
{"timestamp": "2024-04-05T19:06:45.415806861Z", "value": 70},
{"timestamp": "2024-04-05T19:06:45.494942312Z", "value": 70},
{"timestamp": "2024-04-05T19:06:45.573743267Z", "value": 70},
{"timestamp": "2024-04-05T19:06:45.654551842Z", "value": 70},
{"timestamp": "2024-04-05T19:06:45.749334428Z", "value": 70},
{"timestamp": "2024-04-05T19:06:45.829585433Z", "value": 70},
{"timestamp": "2024-04-05T19:06:45.909359126Z", "value": 70},
{"timestamp": "2024-04-05T19:06:45.990531477Z", "value": 70},
{"timestamp": "2024-04-05T19:06:46.070837587Z", "value": 70},
{"timestamp": "2024-04-05T19:06:46.149883246Z", "value": 70},
{"timestamp": "2024-04-05T19:06:46.229599658Z", "value": 70},
{"timestamp": "2024-04-05T19:06:46.310149801Z", "value": 70},
{"timestamp": "2024-04-05T19:06:46.389587557Z", "value": 70},
{"timestamp": "2024-04-05T19:06:46.470128387Z", "value": 70},
{"timestamp": "2024-04-05T19:06:46.549977759Z", "value": 70},
{"timestamp": "2024-04-05T19:06:46.62969606Z", "value": 70},
{"timestamp": "2024-04-05T19:06:46.709744569Z", "value": 70},
{"timestamp": "2024-04-05T19:06:46.789028757Z", "value": 70},
{"timestamp": "2024-04-05T19:06:46.869778867Z", "value": 70},
{"timestamp": "2024-04-05T19:06:46.950289073Z", "value": 70},
{"timestamp": "2024-04-05T19:06:47.030407471Z", "value": 70},
{"timestamp": "2024-04-05T19:06:47.110048075Z", "value": 70},
{"timestamp": "2024-04-05T19:06:47.191449163Z", "value": 70},
{"timestamp": "2024-04-05T19:06:47.269720709Z", "value": 70},
{"timestamp": "2024-04-05T19:06:47.349683266Z", "value": 70},
{"timestamp": "2024-04-05T19:06:47.430004063Z", "value": 70},
{"timestamp": "2024-04-05T19:06:47.509505756Z", "value": 70},
{"timestamp": "2024-04-05T19:06:47.590469531Z", "value": 70},
{"timestamp": "2024-04-05T19:06:47.669974391Z", "value": 70},
{"timestamp": "2024-04-05T19:06:47.74980162Z", "value": 70},
{"timestamp": "2024-04-05T19:06:47.830098161Z", "value": 70},
{"timestamp": "2024-04-05T19:06:47.909649933Z", "value": 70},
{"timestamp": "2024-04-05T19:06:58.070151046Z", "value": 70},
{"timestamp": "2024-04-05T19:06:58.164796097Z", "value": 70},
{"timestamp": "2024-04-05T19:06:58.245289407Z", "value": 70},
{"timestamp": "2024-04-05T19:06:58.325154077Z", "value": 70},
{"timestamp": "2024-04-05T19:06:58.405450011Z", "value": 70},
{"timestamp": "2024-04-05T19:06:58.487946558Z", "value": 70},
{"timestamp": "2024-04-05T19:06:58.565313206Z", "value": 70},
{"timestamp": "2024-04-05T19:06:58.660876211Z", "value": 70},
{"timestamp": "2024-04-05T19:06:58.741214001Z", "value": 70},
{"timestamp": "2024-04-05T19:06:58.820936046Z", "value": 70},
{"timestamp": "2024-04-05T19:06:58.917518892Z", "value": 70},
{"timestamp": "2024-04-05T19:06:58.997121705Z", "value": 70},
{"timestamp": "2024-04-05T19:06:59.077620328Z", "value": 70},
{"timestamp": "2024-04-05T19:06:59.159685002Z", "value": 70},
{"timestamp": "2024-04-05T19:06:59.236875746Z", "value": 70},
{"timestamp": "2024-04-05T19:06:59.350558626Z", "value": 70},
{"timestamp": "2024-04-05T19:06:59.429002013Z", "value": 70},
{"timestamp": "2024-04-05T19:06:59.508954875Z", "value": 70},
{"timestamp": "2024-04-05T19:06:59.589403001Z", "value": 70},
{"timestamp": "2024-04-05T19:06:59.669514903Z", "value": 70},
{"timestamp": "2024-04-05T19:06:59.748863508Z", "value": 70},
{"timestamp": "2024-04-05T19:06:59.828775537Z", "value": 70},
{"timestamp": "2024-04-05T19:06:59.908971984Z", "value": 70},
{"timestamp": "2024-04-05T19:06:59.98918651Z", "value": 70},
{"timestamp": "2024-04-05T19:07:00.068852331Z", "value": 70},
{"timestamp": "2024-04-05T19:07:00.149311306Z", "value": 70},
{"timestamp": "2024-04-05T19:07:00.231888685Z", "value": 70},
{"timestamp": "2024-04-05T19:07:00.309109957Z", "value": 70},
{"timestamp": "2024-04-05T19:07:00.389312963Z", "value": 70},
{"timestamp": "2024-04-05T19:07:00.469268129Z", "value": 70},
{"timestamp": "2024-04-05T19:07:00.549197342Z", "value": 70},
{"timestamp": "2024-04-05T19:07:00.629321885Z", "value": 70},
{"timestamp": "2024-04-05T19:07:00.709033402Z", "value": 70},
{"timestamp": "2024-04-05T19:07:00.791390908Z", "value": 70},
{"timestamp": "2024-04-05T19:07:00.869594871Z", "value": 70},
{"timestamp": "2024-04-05T19:07:00.949304724Z", "value": 70},
{"timestamp": "2024-04-05T19:07:01.029273938Z", "value": 70},
{"timestamp": "2024-04-05T19:07:01.109180943Z", "value": 70},
{"timestamp": "2024-04-05T19:07:01.189298157Z", "value": 70},
{"timestamp": "2024-04-05T19:07:01.269397579Z", "value": 70},
{"timestamp": "2024-04-05T19:07:01.350654124Z", "value": 70},
{"timestamp": "2024-04-05T19:07:01.429241735Z", "value": 70},
{"timestamp": "2024-04-05T19:07:01.509196453Z", "value": 70},
{"timestamp": "2024-04-05T19:07:01.588990818Z", "value": 70},
{"timestamp": "2024-04-05T19:07:01.669095712Z", "value": 70},
{"timestamp": "2024-04-05T19:07:01.74913715Z", "value": 70},
{"timestamp": "2024-04-05T19:07:01.829774909Z", "value": 70},
{"timestamp": "2024-04-05T19:07:01.910745597Z", "value": 70},
{"timestamp": "2024-04-05T19:07:01.989322968Z", "value": 70},
{"timestamp": "2024-04-05T19:07:02.069421494Z", "value": 70},
{"timestamp": "2024-04-05T19:07:02.16879065Z", "value": 70},
{"timestamp": "2024-04-05T19:07:02.245451314Z", "value": 70},
{"timestamp": "2024-04-05T19:07:02.324979151Z", "value": 70},
{"timestamp": "2024-04-05T19:07:02.405436109Z", "value": 70},
{"timestamp": "2024-04-05T19:07:02.48595822Z", "value": 70},
{"timestamp": "2024-04-05T19:07:02.565143881Z", "value": 70},
{"timestamp": "2024-04-05T19:07:02.660643109Z", "value": 70},
{"timestamp": "2024-04-05T19:07:02.741324005Z", "value": 70},
{"timestamp": "2024-04-05T19:07:02.821032386Z", "value": 70},
{"timestamp": "2024-04-05T19:07:02.916635711Z", "value": 70},
{"timestamp": "2024-04-05T19:07:03.000287588Z", "value": 70},
{"timestamp": "2024-04-05T19:07:03.077002683Z", "value": 70},
{"timestamp": "2024-04-05T19:07:03.156766073Z", "value": 70},
{"timestamp": "2024-04-05T19:07:03.236935863Z", "value": 70},
{"timestamp": "2024-04-05T19:07:03.317085045Z", "value": 70},
{"timestamp": "2024-04-05T19:07:03.412537106Z", "value": 70},
{"timestamp": "2024-04-05T19:07:03.492970001Z", "value": 70},
{"timestamp": "2024-04-05T19:07:03.574378385Z", "value": 70},
{"timestamp": "2024-04-05T19:07:03.65563285Z", "value": 70},
{"timestamp": "2024-04-05T19:07:03.732997195Z", "value": 70},
{"timestamp": "2024-04-05T19:07:03.813111209Z", "value": 70},
{"timestamp": "2024-04-05T19:07:03.908480005Z", "value": 70},
{"timestamp": "2024-04-05T19:07:03.989047492Z", "value": 70},
{"timestamp": "2024-04-05T19:07:04.069251555Z", "value": 70},
{"timestamp": "2024-04-05T19:07:04.150688579Z", "value": 70},
{"timestamp": "2024-04-05T19:07:04.228562237Z", "value": 70},
{"timestamp": "2024-04-05T19:07:04.308937916Z", "value": 70},
{"timestamp": "2024-04-05T19:07:04.404590681Z", "value": 70},
{"timestamp": "2024-04-05T19:07:04.485534713Z", "value": 70},
{"timestamp": "2024-04-05T19:07:04.565011798Z", "value": 70},
{"timestamp": "2024-04-05T19:07:04.660086514Z", "value": 70},
{"timestamp": "2024-04-05T19:07:04.743651543Z", "value": 70},
{"timestamp": "2024-04-05T19:07:04.821317744Z", "value": 70},
{"timestamp": "2024-04-05T19:07:04.916405484Z", "value": 70},
{"timestamp": "2024-04-05T19:07:04.996928523Z", "value": 70},
{"timestamp": "2024-04-05T19:07:05.076662985Z", "value": 70},
{"timestamp": "2024-04-05T19:07:05.157049511Z", "value": 70},
{"timestamp": "2024-04-05T19:07:05.236885733Z", "value": 70},
{"timestamp": "2024-04-05T19:07:05.320001865Z", "value": 70},
{"timestamp": "2024-04-05T19:07:05.396644385Z", "value": 70},
{"timestamp": "2024-04-05T19:07:05.476765823Z", "value": 70},
{"timestamp": "2024-04-05T19:07:05.556606461Z", "value": 70},
{"timestamp": "2024-04-05T19:07:05.639747713Z", "value": 70},
{"timestamp": "2024-04-05T19:07:05.729730931Z", "value": 70},
{"timestamp": "2024-04-05T19:07:05.813012984Z", "value": 70},
{"timestamp": "2024-04-05T19:07:05.89527769Z", "value": 70},
{"timestamp": "2024-04-05T19:07:05.973193428Z", "value": 70},
{"timestamp": "2024-04-05T19:07:06.052694769Z", "value": 70},
{"timestamp": "2024-04-05T19:07:06.13295608Z", "value": 70},
{"timestamp": "2024-04-05T19:07:06.212921902Z", "value": 70},
{"timestamp": "2024-04-05T19:07:06.292950348Z", "value": 70},
{"timestamp": "2024-04-05T19:07:06.372406057Z", "value": 70},
{"timestamp": "2024-04-05T19:07:06.456118095Z", "value": 70},
{"timestamp": "2024-04-05T19:07:06.533035367Z", "value": 70},
{"timestamp": "2024-04-05T19:07:06.612960325Z", "value": 70},
{"timestamp": "2024-04-05T19:07:06.692220929Z", "value": 70},
{"timestamp": "2024-04-05T19:07:06.772518816Z", "value": 70},
{"timestamp": "2024-04-05T19:07:06.852478398Z", "value": 70},
{"timestamp": "2024-04-05T19:07:06.933026461Z", "value": 70},
{"timestamp": "2024-04-05T19:07:07.015931329Z", "value": 70},
{"timestamp": "2024-04-05T19:07:07.09300761Z", "value": 70},
{"timestamp": "2024-04-05T19:07:07.172647063Z", "value": 70},
{"timestamp": "2024-04-05T19:07:07.252387829Z", "value": 70},
{"timestamp": "2024-04-05T19:07:07.333227509Z", "value": 70},
{"timestamp": "2024-04-05T19:07:07.412360561Z", "value": 70},
{"timestamp": "2024-04-05T19:07:07.493491346Z", "value": 70},
{"timestamp": "2024-04-05T19:07:07.576154709Z", "value": 70},
{"timestamp": "2024-04-05T19:07:07.653265421Z", "value": 70},
{"timestamp": "2024-04-05T19:07:07.733258924Z", "value": 70},
{"timestamp": "2024-04-05T19:07:07.812772201Z", "value": 70},
{"timestamp": "2024-04-05T19:07:07.908301254Z", "value": 70},
{"timestamp": "2024-04-05T19:07:07.988792837Z", "value": 70},
{"timestamp": "2024-04-05T19:07:08.070891975Z", "value": 70},
{"timestamp": "2024-04-05T19:07:08.170840109Z", "value": 70},
{"timestamp": "2024-04-05T19:07:08.247758693Z", "value": 70},
{"timestamp": "2024-04-05T19:07:08.325055934Z", "value": 70},
{"timestamp": "2024-04-05T19:07:08.405227133Z", "value": 70},
{"timestamp": "2024-04-05T19:07:08.484232185Z", "value": 70},
{"timestamp": "2024-04-05T19:07:08.564211319Z", "value": 70},
{"timestamp": "2024-04-05T19:07:08.645140343Z", "value": 70},
{"timestamp": "2024-04-05T19:07:08.726518072Z", "value": 70},
{"timestamp": "2024-04-05T19:07:08.804998579Z", "value": 70},
{"timestamp": "2024-04-05T19:07:08.900353328Z", "value": 70},
{"timestamp": "2024-04-05T19:07:08.980770095Z", "value": 70},
{"timestamp": "2024-04-05T19:07:09.060802541Z", "value": 70},
{"timestamp": "2024-04-05T19:07:09.156994732Z", "value": 70},
{"timestamp": "2024-04-05T19:07:09.23680465Z", "value": 70},
{"timestamp": "2024-04-05T19:07:09.316829352Z", "value": 70},
{"timestamp": "2024-04-05T19:07:09.412248549Z", "value": 70},
{"timestamp": "2024-04-05T19:07:09.493121669Z", "value": 70},
{"timestamp": "2024-04-05T19:07:09.572297953Z", "value": 70},
{"timestamp": "2024-04-05T19:07:09.653212129Z", "value": 70},
{"timestamp": "2024-04-05T19:07:09.732861663Z", "value": 70},
{"timestamp": "2024-04-05T19:07:09.812634589Z", "value": 70},
{"timestamp": "2024-04-05T19:07:09.909659357Z", "value": 70},
{"timestamp": "2024-04-05T19:07:09.988817242Z", "value": 70},
{"timestamp": "2024-04-05T19:07:10.068853336Z", "value": 70},
{"timestamp": "2024-04-05T19:07:10.148695158Z", "value": 70},
{"timestamp": "2024-04-05T19:07:10.229414646Z", "value": 70},
{"timestamp": "2024-04-05T19:07:10.308673555Z", "value": 70},
{"timestamp": "2024-04-05T19:07:10.38927861Z", "value": 70},
{"timestamp": "2024-04-05T19:07:10.473224536Z", "value": 70},
{"timestamp": "2024-04-05T19:07:10.549151663Z", "value": 70},
{"timestamp": "2024-04-05T19:07:10.628454828Z", "value": 70},
{"timestamp": "2024-04-05T19:07:10.708367082Z", "value": 70},
{"timestamp": "2024-04-05T19:07:10.788746537Z", "value": 70},
{"timestamp": "2024-04-05T19:07:10.868968776Z", "value": 70},
{"timestamp": "2024-04-05T19:07:10.948826374Z", "value": 70},
{"timestamp": "2024-04-05T19:07:11.031689386Z", "value": 70},
{"timestamp": "2024-04-05T19:07:11.108891906Z", "value": 70},
{"timestamp": "2024-04-05T19:07:11.188616448Z", "value": 70},
{"timestamp": "2024-04-05T19:07:11.268834623Z", "value": 70},
{"timestamp": "2024-04-05T19:07:11.348874558Z", "value": 70},
{"timestamp": "2024-04-05T19:07:11.429219133Z", "value": 70},
{"timestamp": "2024-04-05T19:07:11.50889433Z", "value": 70},
{"timestamp": "2024-04-05T19:07:11.593818275Z", "value": 70},
{"timestamp": "2024-04-05T19:07:11.668972055Z", "value": 70},
{"timestamp": "2024-04-05T19:07:11.748378069Z", "value": 70},
{"timestamp": "2024-04-05T19:07:11.828574387Z", "value": 70},
{"timestamp": "2024-04-05T19:07:11.908725906Z", "value": 70},
{"timestamp": "2024-04-05T19:07:11.989017681Z", "value": 70},
{"timestamp": "2024-04-05T19:07:12.06839243Z", "value": 70},
{"timestamp": "2024-04-05T19:07:12.14990024Z", "value": 70},
{"timestamp": "2024-04-05T19:07:12.229068972Z", "value": 70},
{"timestamp": "2024-04-05T19:07:12.308816106Z", "value": 70},
{"timestamp": "2024-04-05T19:07:12.404582888Z", "value": 70},
{"timestamp": "2024-04-05T19:07:12.484959047Z", "value": 70},
{"timestamp": "2024-04-05T19:07:12.564581285Z", "value": 70},
{"timestamp": "2024-04-05T19:07:12.660473443Z", "value": 70},
{"timestamp": "2024-04-05T19:07:12.746558861Z", "value": 70},
{"timestamp": "2024-04-05T19:07:12.821640482Z", "value": 70},
{"timestamp": "2024-04-05T19:07:12.915953533Z", "value": 70},
{"timestamp": "2024-04-05T19:07:12.996771037Z", "value": 70},
{"timestamp": "2024-04-05T19:07:13.076181338Z", "value": 70},
{"timestamp": "2024-04-05T19:07:13.156355545Z", "value": 70},
{"timestamp": "2024-04-05T19:07:13.236492984Z", "value": 70},
{"timestamp": "2024-04-05T19:07:13.322806243Z", "value": 70},
{"timestamp": "2024-04-05T19:07:13.412530613Z", "value": 70},
{"timestamp": "2024-04-05T19:07:13.493237013Z", "value": 70},
{"timestamp": "2024-04-05T19:07:13.573132051Z", "value": 70},
{"timestamp": "2024-04-05T19:07:13.652362544Z", "value": 70},
{"timestamp": "2024-04-05T19:07:13.732193134Z", "value": 70},
{"timestamp": "2024-04-05T19:07:13.812611917Z", "value": 70},
{"timestamp": "2024-04-05T19:07:13.908146827Z", "value": 70},
{"timestamp": "2024-04-05T19:07:13.988568458Z", "value": 70},
{"timestamp": "2024-04-05T19:07:14.069387722Z", "value": 70},
{"timestamp": "2024-04-05T19:07:14.164148198Z", "value": 70},
{"timestamp": "2024-04-05T19:07:14.244702917Z", "value": 70},
{"timestamp": "2024-04-05T19:07:14.324654212Z", "value": 70},
{"timestamp": "2024-04-05T19:07:14.404962627Z", "value": 70},
{"timestamp": "2024-04-05T19:07:14.485614595Z", "value": 70},
{"timestamp": "2024-04-05T19:07:14.56497456Z", "value": 70},
{"timestamp": "2024-04-05T19:07:14.660047357Z", "value": 70},
{"timestamp": "2024-04-05T19:07:14.7406023Z", "value": 70},
{"timestamp": "2024-04-05T19:07:14.820588091Z", "value": 70},
{"timestamp": "2024-04-05T19:07:14.915627703Z", "value": 70},
{"timestamp": "2024-04-05T19:07:14.997021336Z", "value": 70},
{"timestamp": "2024-04-05T19:07:15.079058907Z", "value": 70},
{"timestamp": "2024-04-05T19:07:15.15726655Z", "value": 70},
{"timestamp": "2024-04-05T19:07:15.236733236Z", "value": 70},
{"timestamp": "2024-04-05T19:07:15.316499186Z", "value": 70},
{"timestamp": "2024-04-05T19:07:15.396565265Z", "value": 70},
{"timestamp": "2024-04-05T19:07:15.476464943Z", "value": 70},
{"timestamp": "2024-04-05T19:07:15.55661643Z", "value": 70},
{"timestamp": "2024-04-05T19:07:15.637796047Z", "value": 70},
{"timestamp": "2024-04-05T19:07:15.716607083Z", "value": 70},
{"timestamp": "2024-04-05T19:07:15.796409289Z", "value": 70},
{"timestamp": "2024-04-05T19:07:15.8765178Z", "value": 70},
{"timestamp": "2024-04-05T19:07:15.955966822Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:16.036646374Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:16.116636708Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:16.200168426Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:16.283990928Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:16.372004863Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:16.453720673Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:16.532691165Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:16.613094909Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:16.693078811Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:16.77299241Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:16.851939926Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:16.93262703Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:17.012606261Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:17.093112405Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:17.174764151Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:17.25286501Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:17.33388453Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:17.412533966Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:17.493309871Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:17.572641932Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:17.653297868Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:17.732854282Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:17.814399468Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:17.908064005Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:17.988388997Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:18.069299493Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:18.163775137Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:18.260003104Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:18.340419583Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:18.420975647Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:18.500608861Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:18.580568828Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:18.66032089Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:18.740400441Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:18.820342744Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:18.915980725Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:18.997376951Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:19.076527988Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:19.156968276Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:19.236047665Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:19.316465936Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:19.412008782Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:19.492447214Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:19.575954451Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:19.653243693Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:19.73257969Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:19.813156874Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:19.907987463Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:19.988174054Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:20.069868424Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:20.149210886Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:20.228489987Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:20.308199937Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:20.388378848Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:20.468571776Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:20.548344798Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:20.63173962Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:20.716155051Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:20.803864857Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:20.884329497Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:20.964422648Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:21.044760504Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:21.124327286Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:21.204341429Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:21.286785561Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:21.363978706Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:21.444248401Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:21.524471985Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:21.604179343Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:21.684404142Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:21.764157389Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:21.846027183Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:21.924292075Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:22.004524426Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:22.084519465Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:22.164055303Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:22.244563751Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:22.324668902Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:22.406343689Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:22.483866723Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:22.564132226Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:22.644678018Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:22.724370753Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:22.804381536Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:22.899786205Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:22.981779008Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:23.061847455Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:23.15608057Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:23.236840027Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:23.31780982Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:23.411900951Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:23.492187798Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:23.573396216Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:23.652356917Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:23.733957143Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:23.812294035Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:23.907810001Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:23.988439537Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:24.072426296Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:24.165153136Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:24.244218061Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:24.324459661Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:24.405130317Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:24.484371947Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:24.563778025Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:24.644240777Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:24.725511786Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:24.804242855Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:24.899907685Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:24.98005738Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:25.0602681Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:25.140279363Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:25.220210978Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:25.30276455Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:25.380317504Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:25.460160959Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:25.540335967Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:25.620093021Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:25.699542011Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:25.780467388Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:25.861792702Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:25.940232826Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:26.02063945Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:26.100560633Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:26.181479418Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:26.260206423Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:26.340290454Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:26.422719386Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:26.500391284Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:26.582386808Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:26.659762641Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:26.73961064Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:26.81964872Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:26.900450256Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:26.990059107Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:27.075421324Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:27.158033617Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:27.236177932Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:27.317747375Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:27.411638122Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:27.493954221Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:27.577225139Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:27.654164396Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:27.732072455Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:27.811349029Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:27.907407236Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:27.988073157Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:28.068044324Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:28.151026025Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:28.227815554Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:28.30809181Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:28.404056033Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:28.484452193Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:28.564407264Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:28.659557501Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:28.74006899Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:28.82034835Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:28.91580326Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:28.996095035Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:29.076891644Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:29.155844218Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:29.235893369Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:29.317155899Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:29.411415126Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:29.492315096Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:29.572157239Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:29.652615159Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:29.732243733Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:29.811785684Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:29.907979027Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:29.98754517Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:30.069668533Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:30.147691121Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:30.22770312Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:30.308330833Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:30.388799889Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:30.468155983Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:30.548541999Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:30.628522319Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:30.708441742Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:30.788370317Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:30.868643597Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:30.950718864Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:31.02797681Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:31.107366089Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:31.191037999Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:31.268464394Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:31.348479657Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:31.42852292Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:31.512498736Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:31.588760328Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:31.667901157Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:31.748016805Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:31.82993524Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:31.9079113Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:31.988532548Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:32.076297715Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:32.163172864Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:32.243604673Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:32.323626656Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:32.404354081Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:32.484338081Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:32.564498272Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:32.663612006Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:32.740483839Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:32.820087646Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:32.915528188Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:32.996021981Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:33.075898908Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:33.157160062Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:33.236001563Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:33.316454203Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:33.41185625Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:33.492483194Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:33.572366938Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:33.653314971Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:33.73209404Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:33.812888057Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:33.907442294Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:33.988168951Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:34.068234326Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:34.163619029Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:34.243888821Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:34.323803892Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:34.407391803Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:34.484039316Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:34.563798643Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:34.659006897Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:34.739794866Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:34.819803441Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:34.916279538Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:34.999002263Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:35.076315217Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:35.156256913Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:35.235847663Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:35.315437646Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:35.395169453Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:35.475750798Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:35.556944272Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:35.638505523Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:35.71541774Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:35.796349934Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:35.87569278Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:35.955976268Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:36.035369514Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:36.119590611Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:36.204527484Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:36.290700712Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:36.371164969Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:36.45215889Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:36.53136788Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:36.614525998Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:36.697050003Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:36.773176235Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:36.851443431Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:36.931771495Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:37.01237524Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:37.091735527Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:37.172025287Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:37.254179243Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:37.332041542Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:37.411893414Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:37.491033892Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:37.571380388Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:37.652059877Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:37.731826853Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:37.812774374Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:37.907389379Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:37.987704931Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:38.067611107Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:38.164642213Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:38.244205092Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:38.32371949Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:38.404353187Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:38.48381517Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:38.563352673Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:38.644414595Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:38.723853697Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:38.803697857Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:38.899054015Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:38.982165093Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:39.059940929Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:39.154965726Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:39.235683936Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:39.320113896Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:39.411784575Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:39.491601439Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:39.573059266Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:39.655022501Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:39.731831711Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:39.811595614Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:39.907615646Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:39.987854526Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:40.067765118Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:40.149458081Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:40.227624733Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:40.307476189Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:40.38701462Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:40.467830077Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:40.547521117Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:40.627665021Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:40.708042589Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:40.786973691Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:40.867540828Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:40.948328221Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:41.027990173Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:41.107762748Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:41.188102877Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:41.267966524Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:41.347715292Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:41.427208027Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:41.508218396Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:41.587581179Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:41.667506971Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:41.748298332Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:41.830939522Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:41.907640507Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:41.988237884Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:42.068475324Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:42.162898841Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:42.243671995Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:42.323895547Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:42.406872769Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:42.484188156Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:42.563571194Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:42.658784345Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:42.739658458Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:42.81966969Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:42.915568058Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:42.996895037Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:43.076322108Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:43.156226203Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:43.23561817Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:43.315442298Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:43.410869017Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:43.491008537Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:43.573507934Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:43.652377244Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:43.730883705Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:43.81146521Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:43.906994521Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:43.987037401Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:44.06769609Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:44.164032859Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:44.243363898Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:44.323375354Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:44.405084573Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:44.483846811Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:44.56346601Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:44.660790941Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:44.739930139Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:44.819565723Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:44.914782169Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:44.99537001Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:45.07514569Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:45.155404443Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:45.236643453Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:45.317338463Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:45.395527579Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:45.477414911Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:45.555493723Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:45.635760604Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:45.715893212Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:45.798511042Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:45.875889148Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:45.955398651Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:46.035507004Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:46.114660538Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:46.195790173Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:46.275603292Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:46.356618143Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:46.435535709Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:46.51529638Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:46.595433821Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:46.67499798Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:46.754501499Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:46.83472886Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:46.927450357Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:47.010661436Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:47.092265407Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:47.170925821Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:47.250718429Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:47.331214942Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:47.411471167Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:47.51700261Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:47.603164734Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:47.682813246Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:47.762776766Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:47.843416959Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:47.922971903Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:48.002934047Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:48.087711241Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:48.163905313Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:48.243844993Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:48.327148904Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:48.418269023Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:48.49966333Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:48.583630282Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:48.72756801Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:48.811794451Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:48.899774819Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:48.979569859Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:49.059454787Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:49.154306593Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:49.237414312Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:49.325839065Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:49.410683971Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:49.498713459Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:49.586540003Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:49.666716836Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:49.749374602Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:49.852728089Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:49.955781415Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:50.060916762Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:50.164474985Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:50.242953799Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:50.322939911Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:50.403343048Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:50.483523433Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:50.567923666Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:50.710036847Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:50.789758415Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:50.870386512Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:50.94729137Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:51.02680833Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:51.108253005Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:51.196089053Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:51.282289706Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:51.363374572Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:51.443293229Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:51.524017647Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:51.603994543Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:51.682951373Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:51.765831731Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:51.843176302Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:51.924603186Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:52.002774542Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:52.082733295Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:52.162733903Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:52.242607279Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:52.322793776Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:52.402993841Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:52.482648241Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:52.562995922Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:52.66171596Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:52.738752946Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:52.818776915Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:52.916668791Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:52.994696884Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:53.076142263Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:53.156080215Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:53.236568473Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:53.316068568Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:53.410608534Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:53.49155356Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:53.571224376Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:53.651051544Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:53.731451706Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:53.811578298Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:53.906529401Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:53.986519993Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:54.159492724Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:54.242459707Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:54.322585532Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:54.403027773Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:54.483386398Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:54.56279219Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:54.657943741Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:54.739746881Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:54.818713791Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:54.914328767Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:54.99466816Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:55.074429984Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:55.155057538Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:55.240498606Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:55.316836679Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:55.394608163Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:55.475370917Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:55.555202533Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:55.640748945Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:55.715249575Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:55.794897255Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:55.874925895Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:55.956285578Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:56.035270505Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:56.114384296Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:56.194599625Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:56.280313845Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:56.356130797Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:56.434717259Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:56.514688428Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:56.594829997Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:56.674386796Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:56.754849102Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:56.838098325Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:56.919034295Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:56.996046258Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:57.074904849Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:57.156014227Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:57.237031702Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:57.314735282Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:57.410108498Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:57.498466083Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:57.586232243Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:57.668120792Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:57.746988886Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:57.826608182Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:57.907279608Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:57.986745976Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:58.144149972Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:58.230702818Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:58.306700187Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:58.402001178Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:58.482381884Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:58.562336988Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:58.645532515Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:58.725699364Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:58.803188768Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:58.901241861Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:58.978519168Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:59.136108381Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:59.223346956Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:59.298777476Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:59.395861927Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:59.474405829Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:59.554387846Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:59.634961832Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:59.714427143Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:59.794374824Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:59.890225769Z", "value": 70.3},
{"timestamp": "2024-04-05T19:07:59.970940811Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:00.128210567Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:00.210166572Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:00.293300211Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:00.370581166Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:00.452248914Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:00.531360049Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:00.611394962Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:00.690843474Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:00.773081495Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:00.850606291Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:00.93151151Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:01.010621429Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:01.091648728Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:01.174312382Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:01.25117068Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:01.330309752Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:01.410353592Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:01.490322265Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:01.570386586Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:01.650806204Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:01.730514204Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:01.810281341Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:01.890220541Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:01.970232126Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:02.127967099Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:02.210316545Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:02.290587491Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:02.39096222Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:02.466509028Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:02.546014308Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:02.626789991Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:02.706367015Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:02.786366696Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:02.88205892Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:02.963869485Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:03.134876357Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:03.218548941Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:03.298421646Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:03.393718126Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:03.474044111Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:03.554229265Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:03.656056669Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:03.730437875Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:03.810191316Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:03.905898612Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:03.98614671Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:04.158964177Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:04.241987352Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:04.323596893Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:04.402540028Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:04.482117372Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:04.562047293Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:04.642439134Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:04.721994559Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:04.80205296Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:04.902841706Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:04.978489827Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:05.135593151Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:05.218003621Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:05.299934602Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:05.378564936Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:05.458184008Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:05.540944175Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:05.618153002Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:05.700789265Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:05.778135052Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:05.858180686Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:05.937994734Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:06.018138064Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:06.099391859Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:06.178469779Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:06.258718676Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:06.341578139Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:06.418199285Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:06.49816095Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:06.578613784Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:06.665918344Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:06.753909337Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:06.834483964Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:06.914127516Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:06.994554494Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:07.074888576Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:07.170248896Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:07.254500777Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:07.330465731Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:07.410793956Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:07.490398917Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:07.572518346Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:07.665438501Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:07.745857703Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:07.82742846Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:07.906599179Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:07.986138219Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:08.158650663Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:08.245078133Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:08.322838098Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:08.420696279Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:08.498301395Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:08.577941012Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:08.658622646Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:08.738490199Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:08.817900375Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:08.913885849Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:08.996845824Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:09.074349404Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:09.154097437Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:09.233903773Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:09.313871007Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:09.409443295Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:09.49029165Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:09.574255979Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:09.666049668Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:09.745918853Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:09.825885447Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:09.905956936Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:09.985924265Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:10.144764105Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:10.228294482Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:10.306393967Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:10.385938256Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:10.465892497Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:10.546221427Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:10.625757267Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:10.705908053Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:10.788447579Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:10.865961783Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:10.947612924Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:11.025867322Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:11.105726235Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:11.186553438Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:11.266031166Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:11.348624837Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:11.425989633Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:11.506119426Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:11.586133604Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:11.667451336Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:11.745835814Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:11.825686599Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:11.908423213Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:11.986355979Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:12.158522662Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:12.247407545Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:12.322107088Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:12.402401714Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:12.482555956Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:12.564691257Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:12.657375284Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:12.737936119Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:12.81800604Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:12.913441113Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:12.993838779Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:13.073830588Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:13.156174882Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:13.234471808Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:13.314019457Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:13.413643274Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:13.491602183Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:13.569978725Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:13.650575272Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:13.730195177Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:13.810165994Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:13.90527985Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:13.986088333Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:14.065934926Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:14.161155374Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:14.243102772Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:14.33957007Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:14.417993045Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:14.497728214Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:14.577596791Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:14.657880217Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:14.73760505Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:14.817690011Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:14.916452931Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:14.993756863Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:15.074008641Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:15.153648674Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:15.234412549Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:15.314025957Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:15.393686406Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:15.476681422Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:15.553901834Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:15.633773899Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:15.713660876Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:15.793996238Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:15.873570959Z", "value": 70.3},
{"timestamp": "2024-04-05T19:08:15.953774065Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:16.036358296Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:16.11372146Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:16.193619829Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:16.273513015Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:16.353828921Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:16.434984829Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:16.513620124Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:16.595347873Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:16.674705185Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:16.753840961Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:16.833644738Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:16.913644003Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:16.993709861Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:17.073649511Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:17.156232365Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:17.233761514Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:17.316129104Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:17.409710285Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:17.489482191Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:17.570432786Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:17.649872851Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:17.732147065Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:17.809626485Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:17.90518191Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:17.985632249Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:18.067521598Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:18.16127878Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:18.242931457Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:18.322543554Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:18.417109793Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:18.49768394Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:18.578922632Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:18.657498918Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:18.737449896Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:18.817603338Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:18.915033871Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:18.994172047Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:19.073714223Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:19.153800273Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:19.233618163Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:19.313761685Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:19.409858039Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:19.491793213Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:19.56973785Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:19.650014044Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:19.729553501Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:19.80941459Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:19.905243776Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:19.985625763Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:20.065813125Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:20.145451526Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:20.22652209Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:20.305631882Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:20.385754732Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:20.465452429Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:20.547555763Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:20.626361074Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:20.705646994Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:20.78548882Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:20.865577878Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:20.945459767Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:21.025933594Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:21.109615843Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:21.188945476Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:21.265600863Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:21.345500736Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:21.42537005Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:21.505459236Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:21.587397449Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:21.669136527Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:21.745880042Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:21.825615051Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:21.905479373Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:21.985999055Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:22.158265932Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:22.242338038Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:22.322580504Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:22.401948089Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:22.481816602Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:22.561886428Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:22.643004641Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:22.72181232Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:22.801472353Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:22.900005448Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:22.977599141Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:23.057352295Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:23.13828433Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:23.217405995Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:23.297915822Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:23.394207248Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:23.474985044Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:23.553531603Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:23.634038934Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:23.713415094Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:23.79347836Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:23.888964633Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:23.970898879Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:24.142306426Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:24.225242178Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:24.3053241Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:24.401439879Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:24.48123268Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:24.56130193Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:24.641721197Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:24.72217288Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:24.801374064Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:24.896917298Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:24.97723826Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:25.134540723Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:25.217295162Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:25.297416252Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:25.377437022Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:25.457333952Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:25.537266722Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:25.61728746Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:25.697418502Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:25.777196552Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:25.857363306Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:25.942175062Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:26.01740075Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:26.097386736Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:26.177426354Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:26.261816061Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:26.337376374Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:26.417228632Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:26.500201856Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:26.577347676Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:26.659525218Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:26.739285636Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:26.817689443Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:26.897251396Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:26.977192902Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:27.150139972Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:27.23320174Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:27.314501777Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:27.416225279Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:27.490266229Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:27.570198103Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:27.650369145Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:27.729488954Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:27.809309627Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:27.905191774Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:27.986370754Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:28.15801411Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:28.241035654Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:28.321299529Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:28.405094322Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:28.48170171Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:28.561073582Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:28.641880018Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:28.722248405Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:28.801257461Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:28.897165335Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:28.979724799Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:29.149889656Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:29.233080288Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:29.313417411Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:29.409092805Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:29.569631818Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:29.489141511Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:29.651697425Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:29.729293582Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:29.8090764Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:29.907116246Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:29.985140693Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:30.142504212Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:30.224878907Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:30.30758333Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:30.385516096Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:30.465151938Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:30.545063204Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:30.625169606Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:30.705598505Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:30.785103242Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:30.867422161Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:30.945199471Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:31.02547461Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:31.105217075Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:31.185076341Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:31.270736803Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:31.346387708Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:31.432894604Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:31.520656062Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:31.601277985Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:31.682913287Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:31.761089637Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:31.841183912Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:31.921175978Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:32.002408303Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:32.081098382Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:32.161135761Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:32.241528116Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:32.321351958Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:32.416558711Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:32.497100154Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:32.577573918Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:32.656962751Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:32.738017955Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:32.817179908Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:32.914567465Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:32.993140105Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:33.072990411Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:33.153613486Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:33.232933615Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:33.312810993Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:33.408914964Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:33.488988055Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:33.56932585Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:33.650076157Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:33.728943933Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:33.809041184Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:33.90457517Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:33.985140613Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:34.067580269Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:34.160637705Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:34.242006447Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:34.320951055Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:34.401353714Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:34.4810437Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:34.561689399Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:34.656792504Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:34.736716955Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:34.817792383Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:34.912848224Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:34.993040899Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:35.073187686Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:35.1533402Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:35.233189162Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:35.312902316Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:35.395366164Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:35.473331986Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:35.557911614Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:35.633286807Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:35.713159993Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:35.793037595Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:35.87341347Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:35.955689413Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:36.032999714Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:36.113380453Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:36.193043111Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:36.273195274Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:36.353150476Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:36.433363663Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:36.513861523Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:36.592914995Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:36.673213974Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:36.75284252Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:36.833020219Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:36.913949599Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:36.992963552Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:37.076381417Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:37.153295717Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:37.233027079Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:37.408789036Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:37.312987146Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:37.489154319Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:37.573597339Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:37.67468436Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:37.764463039Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:37.841088986Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:37.922178367Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:38.000938751Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:38.08123437Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:38.161520677Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:38.244068749Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:38.320971977Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:38.416515179Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:38.496995983Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:38.5780821Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:38.657110548Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:38.736830294Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:38.818208572Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:38.912618523Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:38.992702782Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:39.073161666Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:39.153345061Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:39.232854918Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:39.313688906Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:39.524726647Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:39.601215251Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:39.682480728Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:39.761006039Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:39.840777146Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:39.9207591Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:40.000873247Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:40.083633415Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:40.162889672Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:40.241035495Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:40.320954794Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:40.400822956Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:40.480852367Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:40.560683985Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:40.64099218Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:40.721044823Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:40.800716985Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:40.881276285Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:40.961845473Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:41.040933633Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:41.120764996Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:41.203037099Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:41.281888267Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:41.360789708Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:41.440816174Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:41.526734013Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:41.602020918Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:41.681342968Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:41.761740475Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:41.84074566Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:41.92080467Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:42.000974113Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:42.080845252Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:42.160730598Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:42.240728585Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:42.321030828Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:42.416268078Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:42.496503505Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:42.577025973Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:42.656710967Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:42.736578522Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:42.817532958Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:42.914271171Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:42.992940483Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:43.073249926Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:43.15355009Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:43.232621035Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:43.314159057Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:43.411958136Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:43.490849592Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:43.569266648Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:43.649104026Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:43.728576924Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:43.808848799Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:43.904680898Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:43.985170214Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:44.065584681Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:44.160182122Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:44.240754126Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:44.320865073Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:44.40076946Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:44.481324151Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:44.560643289Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:44.643394305Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:44.720825183Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:44.800577377Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:44.89615946Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:44.976599047Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:45.056999339Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:45.136558381Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:45.218434804Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:45.296610483Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:45.376519765Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:45.456556664Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:45.53701382Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:45.616598878Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:45.696587521Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:45.778481928Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:45.856598471Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:45.936497097Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:46.016467436Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:46.096451695Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:46.176540626Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:46.257053942Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:46.338009659Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:46.416792027Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:46.496813406Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:46.576629825Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:46.657881542Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:46.736484934Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:46.820079312Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:46.896661132Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:46.976972112Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:47.05680181Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:47.152131541Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:47.232378808Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:47.314121406Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:47.408350238Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:47.488440097Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:47.568730053Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:47.648845192Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:47.728535242Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:47.808614158Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:47.903996176Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:47.993816711Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:48.08003711Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:48.160914331Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:48.240761758Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:48.320423968Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:48.416218115Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:48.496346887Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:48.579349168Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:48.656810477Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:48.736394288Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:48.816329074Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:48.912163222Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:48.993095386Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:49.072767261Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:49.156449959Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:49.233266308Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:49.312511301Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:49.408219656Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:49.489647374Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:49.570337043Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:49.664057202Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:49.747554204Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:49.824800953Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:49.9048223Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:49.984554047Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:50.065851493Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:50.144727429Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:50.22477524Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:50.310832984Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:50.385697808Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:50.465100978Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:50.545541462Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:50.635708398Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:50.72017833Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:50.802637218Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:50.88374772Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:50.962984809Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:51.041144392Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:51.121967661Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:51.216254829Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:51.298196629Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:51.376553332Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:51.457208185Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:51.536465114Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:51.616324861Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:51.700905802Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:51.776613412Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:51.85627559Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:51.936449418Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:52.019977588Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:52.096848753Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:52.176480563Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:52.256793367Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:52.336750682Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:52.416890654Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:52.498511108Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:52.592372867Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:52.672604103Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:52.752129353Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:52.832441613Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:52.91235448Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:52.993130005Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:53.072499639Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:53.155712448Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:53.23299875Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:53.312630016Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:53.407886755Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:53.488500711Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:53.568374282Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:53.65182642Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:53.729922068Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:53.808490452Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:53.904180311Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:53.984385691Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:54.067966853Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:54.159851425Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:54.240396517Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:54.321485195Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:54.415802475Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:54.500271863Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:54.576501171Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:54.656301942Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:54.736036024Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:54.816279644Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:54.914178084Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:54.992489924Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:55.073301705Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:55.152444106Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:55.232290797Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:55.312412849Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:55.392193971Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:55.476614144Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:55.552408058Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:55.632447614Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:55.712155648Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:55.792660389Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:55.872719464Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:55.952141514Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:56.033516144Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:56.112109745Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:56.192614357Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:56.275034045Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:56.352134235Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:56.432243358Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:56.512122753Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:56.592195205Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:56.672049736Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:56.753675151Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:56.832394639Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:56.911966354Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:56.992057717Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:57.07290425Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:57.153969184Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:57.232017119Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:57.312083587Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:57.407665222Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:57.488146218Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:57.56821227Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:57.648320881Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:57.729937336Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:57.808194168Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:57.903680475Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:57.984356255Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:58.065565445Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:58.159592037Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:58.241697421Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:58.320137933Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:58.41544536Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:58.496032021Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:58.576401721Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:58.656253916Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:58.736148479Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:58.82011809Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:58.912164646Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:58.992223722Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:59.072009773Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:59.152344337Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:59.2321429Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:59.316037984Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:59.411805091Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:59.489114753Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:59.568548931Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:59.648569639Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:59.728226602Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:59.808151245Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:59.903647792Z", "value": 70.1},
{"timestamp": "2024-04-05T19:08:59.986806106Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:00.066035964Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:00.144561852Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:00.224150111Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:00.30398893Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:00.383960486Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:00.464239306Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:00.546696082Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:00.624222993Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:00.70398914Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:00.784585688Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:00.863846394Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:00.944376671Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:01.024159842Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:01.105717257Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:01.184171529Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:01.26386222Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:01.344375792Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:01.424038611Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:01.504025463Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:01.58387065Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:01.666686371Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:01.744242434Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:01.824016517Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:01.904124905Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:01.984063948Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:02.063865999Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:02.144618132Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:02.227659102Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:02.306553727Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:02.399670046Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:02.480519331Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:02.560112326Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:02.641755565Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:02.72071899Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:02.802283509Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:02.895708628Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:02.975752184Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:03.055752795Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:03.151324223Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:03.231874083Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:03.312706313Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:03.408380268Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:03.488580176Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:03.567946643Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:03.649314841Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:03.727862202Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:03.807908253Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:03.903536161Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:03.984783303Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:04.063909257Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:04.16013547Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:04.239851153Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:04.320279125Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:04.415213656Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:04.495834813Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:04.580058857Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:04.65608058Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:04.736058056Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:04.815842411Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:04.911345455Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:04.991909907Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:05.07215116Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:05.155223266Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:05.232493248Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:05.311753666Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:05.392303879Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:05.471737641Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:05.551835213Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:05.63323074Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:05.718333986Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:05.792248729Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:05.871971932Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:05.95195568Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:06.031907331Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:06.111809991Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:06.191820075Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:06.272973297Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:06.352207059Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:06.43165599Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:06.511658073Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:06.592707615Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:06.672806019Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:06.751696613Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:06.833357964Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:06.911628364Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:06.991551119Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:07.07167282Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:07.152053528Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:07.231506299Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:07.31345149Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:07.409911752Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:07.487769831Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:07.567638027Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:07.649830771Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:07.727761395Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:07.807598966Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:07.90340969Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:07.983838207Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:08.064800357Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:08.15924567Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:08.239464074Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:08.322517524Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:08.415898356Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:08.496866073Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:08.576757373Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:08.655950143Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:08.736460548Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:08.816713448Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:08.911787275Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:08.991684207Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:09.071598354Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:09.153847931Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:09.231934555Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:09.313980547Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:09.407213762Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:09.487878311Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:09.567812619Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:09.647913615Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:09.72944079Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:09.807734774Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:09.903221562Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:09.983735327Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:10.064198947Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:10.144080871Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:10.223940683Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:10.305231441Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:10.383554482Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:10.46369823Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:10.543479033Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:10.623629758Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:10.703515905Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:10.786009194Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:10.866256335Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:10.943748717Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:11.023648177Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:11.104568663Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:11.183778297Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:11.263557469Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:11.344349986Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:11.423524069Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:11.503417256Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:11.583666477Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:11.663760401Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:11.743426484Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:11.823654073Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:11.904018397Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:11.986835943Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:12.066903147Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:12.159716489Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:12.239595597Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:12.319778257Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:12.414937268Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:12.499603074Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:12.577712482Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:12.656246563Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:12.735409669Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:12.81552481Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:12.911347534Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:12.991513042Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:13.072714745Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:13.151785115Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:13.231622719Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:13.311995811Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:13.407134182Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:13.487721324Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:13.567769232Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:13.664300662Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:13.743600984Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:13.82356438Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:13.903885121Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:13.983598628Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:14.068482034Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:14.159383725Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:14.245589182Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:14.337030745Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:14.415501146Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:14.495324798Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:14.575973891Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:14.655442438Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:14.735551882Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:14.81805234Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:14.911208051Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:14.991767288Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:15.071478971Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:15.152157601Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:15.231449156Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:15.314336622Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:15.392975695Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:15.471457136Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:15.552005717Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:15.631430872Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:15.712020509Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:15.791445504Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:15.871374948Z", "value": 70.1},
{"timestamp": "2024-04-05T19:09:15.95431899Z", "value": 71},
{"timestamp": "2024-04-05T19:09:16.031734125Z", "value": 71},
{"timestamp": "2024-04-05T19:09:16.111561425Z", "value": 71},
{"timestamp": "2024-04-05T19:09:16.191289589Z", "value": 71},
{"timestamp": "2024-04-05T19:09:16.271471673Z", "value": 71},
{"timestamp": "2024-04-05T19:09:16.351707454Z", "value": 71},
{"timestamp": "2024-04-05T19:09:16.43166877Z", "value": 71},
{"timestamp": "2024-04-05T19:09:16.514071051Z", "value": 71},
{"timestamp": "2024-04-05T19:09:16.591481002Z", "value": 71},
{"timestamp": "2024-04-05T19:09:16.677887643Z", "value": 71},
{"timestamp": "2024-04-05T19:09:16.751553522Z", "value": 71},
{"timestamp": "2024-04-05T19:09:16.831699287Z", "value": 71},
{"timestamp": "2024-04-05T19:09:16.911516762Z", "value": 71},
{"timestamp": "2024-04-05T19:09:16.991407518Z", "value": 71},
{"timestamp": "2024-04-05T19:09:17.074398665Z", "value": 71},
{"timestamp": "2024-04-05T19:09:17.151888616Z", "value": 71},
{"timestamp": "2024-04-05T19:09:17.231488235Z", "value": 71},
{"timestamp": "2024-04-05T19:09:17.312751698Z", "value": 71},
{"timestamp": "2024-04-05T19:09:17.407438676Z", "value": 71},
{"timestamp": "2024-04-05T19:09:17.48740188Z", "value": 71},
{"timestamp": "2024-04-05T19:09:17.567402716Z", "value": 71},
{"timestamp": "2024-04-05T19:09:17.650656999Z", "value": 71},
{"timestamp": "2024-04-05T19:09:17.727763878Z", "value": 71},
{"timestamp": "2024-04-05T19:09:17.807727402Z", "value": 71},
{"timestamp": "2024-04-05T19:09:17.902876365Z", "value": 71},
{"timestamp": "2024-04-05T19:09:17.983348658Z", "value": 71},
{"timestamp": "2024-04-05T19:09:18.06512249Z", "value": 71},
{"timestamp": "2024-04-05T19:09:18.158850522Z", "value": 71},
{"timestamp": "2024-04-05T19:09:18.24029149Z", "value": 71},
{"timestamp": "2024-04-05T19:09:18.322993643Z", "value": 71},
{"timestamp": "2024-04-05T19:09:18.415548521Z", "value": 71},
{"timestamp": "2024-04-05T19:09:18.495282509Z", "value": 71},
{"timestamp": "2024-04-05T19:09:18.575392753Z", "value": 71},
{"timestamp": "2024-04-05T19:09:18.655364278Z", "value": 71},
{"timestamp": "2024-04-05T19:09:18.735385722Z", "value": 71},
{"timestamp": "2024-04-05T19:09:18.817886691Z", "value": 71},
{"timestamp": "2024-04-05T19:09:18.911575908Z", "value": 71},
{"timestamp": "2024-04-05T19:09:18.991337735Z", "value": 71},
{"timestamp": "2024-04-05T19:09:19.071327212Z", "value": 71},
{"timestamp": "2024-04-05T19:09:19.15148184Z", "value": 71},
{"timestamp": "2024-04-05T19:09:19.231285844Z", "value": 71},
{"timestamp": "2024-04-05T19:09:19.311296888Z", "value": 71},
{"timestamp": "2024-04-05T19:09:19.409178209Z", "value": 71},
{"timestamp": "2024-04-05T19:09:19.48826106Z", "value": 71},
{"timestamp": "2024-04-05T19:09:19.567890887Z", "value": 71},
{"timestamp": "2024-04-05T19:09:19.648145164Z", "value": 71},
{"timestamp": "2024-04-05T19:09:19.72784744Z", "value": 71},
{"timestamp": "2024-04-05T19:09:19.808063828Z", "value": 71},
{"timestamp": "2024-04-05T19:09:19.903573944Z", "value": 71},
{"timestamp": "2024-04-05T19:09:19.986566915Z", "value": 71},
{"timestamp": "2024-04-05T19:09:20.063752737Z", "value": 71},
{"timestamp": "2024-04-05T19:09:20.144022502Z", "value": 71},
{"timestamp": "2024-04-05T19:09:20.224018027Z", "value": 71},
{"timestamp": "2024-04-05T19:09:20.304206095Z", "value": 71},
{"timestamp": "2024-04-05T19:09:20.384177907Z", "value": 71},
{"timestamp": "2024-04-05T19:09:20.46421484Z", "value": 71},
{"timestamp": "2024-04-05T19:09:20.546476961Z", "value": 71},
{"timestamp": "2024-04-05T19:09:20.623434847Z", "value": 71},
{"timestamp": "2024-04-05T19:09:20.704064292Z", "value": 71},
{"timestamp": "2024-04-05T19:09:20.78368084Z", "value": 71},
{"timestamp": "2024-04-05T19:09:20.863785293Z", "value": 71},
{"timestamp": "2024-04-05T19:09:20.943922097Z", "value": 71},
{"timestamp": "2024-04-05T19:09:21.024276406Z", "value": 71},
{"timestamp": "2024-04-05T19:09:21.107362721Z", "value": 71},
{"timestamp": "2024-04-05T19:09:21.183747518Z", "value": 71},
{"timestamp": "2024-04-05T19:09:21.26382301Z", "value": 71},
{"timestamp": "2024-04-05T19:09:21.343370918Z", "value": 71},
{"timestamp": "2024-04-05T19:09:21.423794251Z", "value": 71},
{"timestamp": "2024-04-05T19:09:21.503717519Z", "value": 71},
{"timestamp": "2024-04-05T19:09:21.584428277Z", "value": 71},
{"timestamp": "2024-04-05T19:09:21.667512032Z", "value": 71},
{"timestamp": "2024-04-05T19:09:21.744328509Z", "value": 71},
{"timestamp": "2024-04-05T19:09:21.824058881Z", "value": 71},
{"timestamp": "2024-04-05T19:09:21.904417926Z", "value": 71},
{"timestamp": "2024-04-05T19:09:21.983884074Z", "value": 71},
{"timestamp": "2024-04-05T19:09:22.064273903Z", "value": 71},
{"timestamp": "2024-04-05T19:09:22.159013713Z", "value": 71},
{"timestamp": "2024-04-05T19:09:22.24108745Z", "value": 71},
{"timestamp": "2024-04-05T19:09:22.319299355Z", "value": 71},
{"timestamp": "2024-04-05T19:09:22.414752479Z", "value": 71},
{"timestamp": "2024-04-05T19:09:22.495291044Z", "value": 71},
{"timestamp": "2024-04-05T19:09:22.575293289Z", "value": 71},
{"timestamp": "2024-04-05T19:09:22.655413293Z", "value": 71},
{"timestamp": "2024-04-05T19:09:22.735262961Z", "value": 71},
{"timestamp": "2024-04-05T19:09:22.815553078Z", "value": 71},
{"timestamp": "2024-04-05T19:09:22.911044731Z", "value": 71},
{"timestamp": "2024-04-05T19:09:22.991252863Z", "value": 71},
{"timestamp": "2024-04-05T19:09:23.071000995Z", "value": 71},
{"timestamp": "2024-04-05T19:09:23.153593357Z", "value": 71},
{"timestamp": "2024-04-05T19:09:23.231229645Z", "value": 71},
{"timestamp": "2024-04-05T19:09:23.315238201Z", "value": 71},
{"timestamp": "2024-04-05T19:09:23.407714935Z", "value": 71},
{"timestamp": "2024-04-05T19:09:23.491248643Z", "value": 71},
{"timestamp": "2024-04-05T19:09:23.570087557Z", "value": 71},
{"timestamp": "2024-04-05T19:09:23.663006884Z", "value": 71},
{"timestamp": "2024-04-05T19:09:23.743003049Z", "value": 71},
{"timestamp": "2024-04-05T19:09:23.823917487Z", "value": 71},
{"timestamp": "2024-04-05T19:09:23.908153564Z", "value": 71},
{"timestamp": "2024-04-05T19:09:23.98396428Z", "value": 71},
{"timestamp": "2024-04-05T19:09:24.063980956Z", "value": 71},
{"timestamp": "2024-04-05T19:09:24.158901503Z", "value": 71},
{"timestamp": "2024-04-05T19:09:24.23995815Z", "value": 71},
{"timestamp": "2024-04-05T19:09:24.319543818Z", "value": 71},
{"timestamp": "2024-04-05T19:09:24.414685613Z", "value": 71},
{"timestamp": "2024-04-05T19:09:24.496244277Z", "value": 71},
{"timestamp": "2024-04-05T19:09:24.575584728Z", "value": 71},
{"timestamp": "2024-04-05T19:09:24.65614691Z", "value": 71},
{"timestamp": "2024-04-05T19:09:24.735714497Z", "value": 71},
{"timestamp": "2024-04-05T19:09:24.816204391Z", "value": 71},
{"timestamp": "2024-04-05T19:09:24.910739625Z", "value": 71},
{"timestamp": "2024-04-05T19:09:24.991599983Z", "value": 71},
{"timestamp": "2024-04-05T19:09:25.073084567Z", "value": 71},
{"timestamp": "2024-04-05T19:09:25.151657433Z", "value": 71},
{"timestamp": "2024-04-05T19:09:25.231846493Z", "value": 71},
{"timestamp": "2024-04-05T19:09:25.311231201Z", "value": 71},
{"timestamp": "2024-04-05T19:09:25.392096263Z", "value": 71},
{"timestamp": "2024-04-05T19:09:25.470961033Z", "value": 71},
{"timestamp": "2024-04-05T19:09:25.550814253Z", "value": 71},
{"timestamp": "2024-04-05T19:09:25.632073364Z", "value": 71},
{"timestamp": "2024-04-05T19:09:25.711283639Z", "value": 71},
{"timestamp": "2024-04-05T19:09:25.790918139Z", "value": 71},
{"timestamp": "2024-04-05T19:09:25.87224029Z", "value": 71},
{"timestamp": "2024-04-05T19:09:25.951764422Z", "value": 71},
{"timestamp": "2024-04-05T19:09:26.031578346Z", "value": 71},
{"timestamp": "2024-04-05T19:09:26.111927663Z", "value": 71},
{"timestamp": "2024-04-05T19:09:26.19187394Z", "value": 71},
{"timestamp": "2024-04-05T19:09:26.272381177Z", "value": 71},
{"timestamp": "2024-04-05T19:09:26.352647486Z", "value": 71},
{"timestamp": "2024-04-05T19:09:26.431569921Z", "value": 71},
{"timestamp": "2024-04-05T19:09:26.512960392Z", "value": 71},
{"timestamp": "2024-04-05T19:09:26.59268702Z", "value": 71},
{"timestamp": "2024-04-05T19:09:26.673956851Z", "value": 71},
{"timestamp": "2024-04-05T19:09:26.752511381Z", "value": 71},
{"timestamp": "2024-04-05T19:09:26.831367127Z", "value": 71},
{"timestamp": "2024-04-05T19:09:26.910976187Z", "value": 71},
{"timestamp": "2024-04-05T19:09:26.991601633Z", "value": 71},
{"timestamp": "2024-04-05T19:09:27.072031366Z", "value": 71},
{"timestamp": "2024-04-05T19:09:27.152303787Z", "value": 71},
{"timestamp": "2024-04-05T19:09:27.231656174Z", "value": 71},
{"timestamp": "2024-04-05T19:09:27.3123621Z", "value": 71},
{"timestamp": "2024-04-05T19:09:27.414143302Z", "value": 71},
{"timestamp": "2024-04-05T19:09:27.487524573Z", "value": 71},
{"timestamp": "2024-04-05T19:09:27.567523553Z", "value": 71},
{"timestamp": "2024-04-05T19:09:27.647404646Z", "value": 71},
{"timestamp": "2024-04-05T19:09:27.727932907Z", "value": 71},
{"timestamp": "2024-04-05T19:09:27.807621039Z", "value": 71},
{"timestamp": "2024-04-05T19:09:27.90492316Z", "value": 71},
{"timestamp": "2024-04-05T19:09:27.984451995Z", "value": 71},
{"timestamp": "2024-04-05T19:09:28.064205599Z", "value": 71},
{"timestamp": "2024-04-05T19:09:28.158764802Z", "value": 71},
{"timestamp": "2024-04-05T19:09:28.238987687Z", "value": 71},
{"timestamp": "2024-04-05T19:09:28.324284663Z", "value": 71},
{"timestamp": "2024-04-05T19:09:28.415311026Z", "value": 71},
{"timestamp": "2024-04-05T19:09:28.49707193Z", "value": 71},
{"timestamp": "2024-04-05T19:09:28.575841532Z", "value": 71},
{"timestamp": "2024-04-05T19:09:28.654981407Z", "value": 71},
{"timestamp": "2024-04-05T19:09:28.737089928Z", "value": 71},
{"timestamp": "2024-04-05T19:09:28.814863848Z", "value": 71},
{"timestamp": "2024-04-05T19:09:28.911313039Z", "value": 71},
{"timestamp": "2024-04-05T19:09:28.991057811Z", "value": 71},
{"timestamp": "2024-04-05T19:09:29.07518464Z", "value": 71},
{"timestamp": "2024-04-05T19:09:29.152125182Z", "value": 71},
{"timestamp": "2024-04-05T19:09:29.233314949Z", "value": 71},
{"timestamp": "2024-04-05T19:09:29.313258602Z", "value": 71},
{"timestamp": "2024-04-05T19:09:29.406916075Z", "value": 71},
{"timestamp": "2024-04-05T19:09:29.487524561Z", "value": 71},
{"timestamp": "2024-04-05T19:09:29.567426965Z", "value": 71},
{"timestamp": "2024-04-05T19:09:29.649609246Z", "value": 71},
{"timestamp": "2024-04-05T19:09:29.727572159Z", "value": 71},
{"timestamp": "2024-04-05T19:09:29.807262339Z", "value": 71},
{"timestamp": "2024-04-05T19:09:29.903315048Z", "value": 71},
{"timestamp": "2024-04-05T19:09:29.983399341Z", "value": 71},
{"timestamp": "2024-04-05T19:09:30.064846901Z", "value": 71},
{"timestamp": "2024-04-05T19:09:30.158884662Z", "value": 71},
{"timestamp": "2024-04-05T19:09:30.241814977Z", "value": 71},
{"timestamp": "2024-04-05T19:09:30.319450465Z", "value": 71},
{"timestamp": "2024-04-05T19:09:30.399326278Z", "value": 71},
{"timestamp": "2024-04-05T19:09:30.479734443Z", "value": 71},
{"timestamp": "2024-04-05T19:09:30.559496143Z", "value": 71},
{"timestamp": "2024-04-05T19:09:30.639619796Z", "value": 71},
{"timestamp": "2024-04-05T19:09:30.719248056Z", "value": 71},
{"timestamp": "2024-04-05T19:09:30.804056807Z", "value": 71},
{"timestamp": "2024-04-05T19:09:30.879954115Z", "value": 71},
{"timestamp": "2024-04-05T19:09:30.959645159Z", "value": 71},
{"timestamp": "2024-04-05T19:09:31.039943148Z", "value": 71},
{"timestamp": "2024-04-05T19:09:31.118977935Z", "value": 71},
{"timestamp": "2024-04-05T19:09:31.199311509Z", "value": 71},
{"timestamp": "2024-04-05T19:09:31.279977723Z", "value": 71},
{"timestamp": "2024-04-05T19:09:31.363708807Z", "value": 71},
{"timestamp": "2024-04-05T19:09:31.44008074Z", "value": 71},
{"timestamp": "2024-04-05T19:09:31.520021609Z", "value": 71},
{"timestamp": "2024-04-05T19:09:31.599465133Z", "value": 71},
{"timestamp": "2024-04-05T19:09:31.679451985Z", "value": 71},
{"timestamp": "2024-04-05T19:09:31.759381462Z", "value": 71},
{"timestamp": "2024-04-05T19:09:31.83921161Z", "value": 71},
{"timestamp": "2024-04-05T19:09:31.921181955Z", "value": 71},
{"timestamp": "2024-04-05T19:09:31.999459236Z", "value": 71},
{"timestamp": "2024-04-05T19:09:32.094820937Z", "value": 71},
{"timestamp": "2024-04-05T19:09:32.175453967Z", "value": 71},
{"timestamp": "2024-04-05T19:09:32.255303603Z", "value": 71},
{"timestamp": "2024-04-05T19:09:32.33532124Z", "value": 71},
{"timestamp": "2024-04-05T19:09:32.416756448Z", "value": 71},
{"timestamp": "2024-04-05T19:09:32.498004743Z", "value": 71},
{"timestamp": "2024-04-05T19:09:32.575439303Z", "value": 71},
{"timestamp": "2024-04-05T19:09:32.655361099Z", "value": 71},
{"timestamp": "2024-04-05T19:09:32.735883153Z", "value": 71},
{"timestamp": "2024-04-05T19:09:32.815406197Z", "value": 71},
{"timestamp": "2024-04-05T19:09:32.910615321Z", "value": 71},
{"timestamp": "2024-04-05T19:09:32.99146608Z", "value": 71},
{"timestamp": "2024-04-05T19:09:33.07898786Z", "value": 71},
{"timestamp": "2024-04-05T19:09:33.16741073Z", "value": 71},
{"timestamp": "2024-04-05T19:09:33.247224239Z", "value": 71},
{"timestamp": "2024-04-05T19:09:33.326735187Z", "value": 71},
{"timestamp": "2024-04-05T19:09:33.406991416Z", "value": 71},
{"timestamp": "2024-04-05T19:09:33.487204317Z", "value": 71},
{"timestamp": "2024-04-05T19:09:33.567221634Z", "value": 71},
{"timestamp": "2024-04-05T19:09:33.666831471Z", "value": 71},
{"timestamp": "2024-04-05T19:09:33.743446413Z", "value": 71},
{"timestamp": "2024-04-05T19:09:33.82333285Z", "value": 71},
{"timestamp": "2024-04-05T19:09:33.903530295Z", "value": 71},
{"timestamp": "2024-04-05T19:09:33.983041211Z", "value": 71},
{"timestamp": "2024-04-05T19:09:34.065228324Z", "value": 71},
{"timestamp": "2024-04-05T19:09:34.15834698Z", "value": 71},
{"timestamp": "2024-04-05T19:09:34.243911508Z", "value": 71},
{"timestamp": "2024-04-05T19:09:34.319795825Z", "value": 71},
{"timestamp": "2024-04-05T19:09:34.414462548Z", "value": 71},
{"timestamp": "2024-04-05T19:09:34.496244508Z", "value": 71},
{"timestamp": "2024-04-05T19:09:34.700116832Z", "value": 71},
{"timestamp": "2024-04-05T19:09:34.78261553Z", "value": 71},
{"timestamp": "2024-04-05T19:09:34.878621584Z", "value": 71},
{"timestamp": "2024-04-05T19:09:34.962108284Z", "value": 71},
{"timestamp": "2024-04-05T19:09:35.039867741Z", "value": 71},
{"timestamp": "2024-04-05T19:09:35.119291552Z", "value": 71},
{"timestamp": "2024-04-05T19:09:35.198866628Z", "value": 71},
{"timestamp": "2024-04-05T19:09:35.279408682Z", "value": 71},
{"timestamp": "2024-04-05T19:09:35.358651438Z", "value": 71},
{"timestamp": "2024-04-05T19:09:35.438696979Z", "value": 71},
{"timestamp": "2024-04-05T19:09:35.521165085Z", "value": 71},
{"timestamp": "2024-04-05T19:09:35.59940707Z", "value": 71},
{"timestamp": "2024-04-05T19:09:35.678708673Z", "value": 71},
{"timestamp": "2024-04-05T19:09:35.758925063Z", "value": 71},
{"timestamp": "2024-04-05T19:09:35.839015788Z", "value": 71},
{"timestamp": "2024-04-05T19:09:35.919822418Z", "value": 71},
{"timestamp": "2024-04-05T19:09:36.00005628Z", "value": 71},
{"timestamp": "2024-04-05T19:09:36.081938529Z", "value": 71},
{"timestamp": "2024-04-05T19:09:36.159395808Z", "value": 71},
{"timestamp": "2024-04-05T19:09:36.239980743Z", "value": 71},
{"timestamp": "2024-04-05T19:09:36.318419656Z", "value": 71},
{"timestamp": "2024-04-05T19:09:36.400289713Z", "value": 71},
{"timestamp": "2024-04-05T19:09:36.479253076Z", "value": 71},
{"timestamp": "2024-04-05T19:09:36.559009464Z", "value": 71},
{"timestamp": "2024-04-05T19:09:36.641905027Z", "value": 71},
{"timestamp": "2024-04-05T19:09:36.718594785Z", "value": 71},
{"timestamp": "2024-04-05T19:09:36.7992954Z", "value": 71},
{"timestamp": "2024-04-05T19:09:36.878552651Z", "value": 71},
{"timestamp": "2024-04-05T19:09:36.958919409Z", "value": 71},
{"timestamp": "2024-04-05T19:09:37.038984182Z", "value": 71},
{"timestamp": "2024-04-05T19:09:37.134578587Z", "value": 71},
{"timestamp": "2024-04-05T19:09:37.216762021Z", "value": 71},
{"timestamp": "2024-04-05T19:09:37.295056006Z", "value": 71},
{"timestamp": "2024-04-05T19:09:37.390076586Z", "value": 71},
{"timestamp": "2024-04-05T19:09:37.472362868Z", "value": 71},
{"timestamp": "2024-04-05T19:09:37.551304182Z", "value": 71},
{"timestamp": "2024-04-05T19:09:37.646194362Z", "value": 71},
{"timestamp": "2024-04-05T19:09:37.726886145Z", "value": 71},
{"timestamp": "2024-04-05T19:09:37.807248454Z", "value": 71},
{"timestamp": "2024-04-05T19:09:37.902529515Z", "value": 71},
{"timestamp": "2024-04-05T19:09:37.982954577Z", "value": 71},
{"timestamp": "2024-04-05T19:09:38.063651607Z", "value": 71},
{"timestamp": "2024-04-05T19:09:38.158508731Z", "value": 71},
{"timestamp": "2024-04-05T19:09:38.238976577Z", "value": 71},
{"timestamp": "2024-04-05T19:09:38.323493391Z", "value": 71},
{"timestamp": "2024-04-05T19:09:38.414034954Z", "value": 71},
{"timestamp": "2024-04-05T19:09:38.494533872Z", "value": 71},
{"timestamp": "2024-04-05T19:09:38.574939414Z", "value": 71},
{"timestamp": "2024-04-05T19:09:38.655046107Z", "value": 71},
{"timestamp": "2024-04-05T19:09:38.735548929Z", "value": 71},
{"timestamp": "2024-04-05T19:09:38.815333158Z", "value": 71},
{"timestamp": "2024-04-05T19:09:38.91162814Z", "value": 71},
{"timestamp": "2024-04-05T19:09:38.990987376Z", "value": 71},
{"timestamp": "2024-04-05T19:09:39.071440662Z", "value": 71},
{"timestamp": "2024-04-05T19:09:39.152670846Z", "value": 71},
{"timestamp": "2024-04-05T19:09:39.230800991Z", "value": 71},
{"timestamp": "2024-04-05T19:09:39.310723396Z", "value": 71},
{"timestamp": "2024-04-05T19:09:39.406195561Z", "value": 71},
{"timestamp": "2024-04-05T19:09:39.487616209Z", "value": 71},
{"timestamp": "2024-04-05T19:09:39.566914484Z", "value": 71},
{"timestamp": "2024-04-05T19:09:39.647757435Z", "value": 71},
{"timestamp": "2024-04-05T19:09:39.726966718Z", "value": 71},
{"timestamp": "2024-04-05T19:09:39.806944323Z", "value": 71},
{"timestamp": "2024-04-05T19:09:39.902918825Z", "value": 71},
{"timestamp": "2024-04-05T19:09:39.983597328Z", "value": 71},
{"timestamp": "2024-04-05T19:09:40.064195862Z", "value": 71},
{"timestamp": "2024-04-05T19:09:40.143334074Z", "value": 71},
{"timestamp": "2024-04-05T19:09:40.223379583Z", "value": 71},
{"timestamp": "2024-04-05T19:09:40.303015171Z", "value": 71},
{"timestamp": "2024-04-05T19:09:40.382928456Z", "value": 71},
{"timestamp": "2024-04-05T19:09:40.463662031Z", "value": 71},
{"timestamp": "2024-04-05T19:09:40.543512339Z", "value": 71},
{"timestamp": "2024-04-05T19:09:40.622744695Z", "value": 71},
{"timestamp": "2024-04-05T19:09:40.702808988Z", "value": 71},
{"timestamp": "2024-04-05T19:09:40.783855523Z", "value": 71},
{"timestamp": "2024-04-05T19:09:40.862683366Z", "value": 71},
{"timestamp": "2024-04-05T19:09:40.94290958Z", "value": 71},
{"timestamp": "2024-04-05T19:09:41.023220081Z", "value": 71},
{"timestamp": "2024-04-05T19:09:41.103918616Z", "value": 71},
{"timestamp": "2024-04-05T19:09:41.184369374Z", "value": 71},
{"timestamp": "2024-04-05T19:09:41.262932896Z", "value": 71},
{"timestamp": "2024-04-05T19:09:41.343623079Z", "value": 71},
{"timestamp": "2024-04-05T19:09:41.422767402Z", "value": 71},
{"timestamp": "2024-04-05T19:09:41.503305968Z", "value": 71},
{"timestamp": "2024-04-05T19:09:41.583678998Z", "value": 71},
{"timestamp": "2024-04-05T19:09:41.66276025Z", "value": 71},
{"timestamp": "2024-04-05T19:09:41.744351394Z", "value": 71},
{"timestamp": "2024-04-05T19:09:41.823407429Z", "value": 71},
{"timestamp": "2024-04-05T19:09:41.902905065Z", "value": 71},
{"timestamp": "2024-04-05T19:09:41.983253679Z", "value": 71},
{"timestamp": "2024-04-05T19:09:42.063038996Z", "value": 71},
{"timestamp": "2024-04-05T19:09:42.158597689Z", "value": 71},
{"timestamp": "2024-04-05T19:09:42.239058495Z", "value": 71},
{"timestamp": "2024-04-05T19:09:42.322002571Z", "value": 71},
{"timestamp": "2024-04-05T19:09:42.414525738Z", "value": 71},
{"timestamp": "2024-04-05T19:09:42.496114866Z", "value": 71},
{"timestamp": "2024-04-05T19:09:42.57541935Z", "value": 71},
{"timestamp": "2024-04-05T19:09:42.655436187Z", "value": 71},
{"timestamp": "2024-04-05T19:09:42.734497566Z", "value": 71},
{"timestamp": "2024-04-05T19:09:42.81471162Z", "value": 71},
{"timestamp": "2024-04-05T19:09:42.910774186Z", "value": 71},
{"timestamp": "2024-04-05T19:09:42.990753519Z", "value": 71},
{"timestamp": "2024-04-05T19:09:43.071570134Z", "value": 71},
{"timestamp": "2024-04-05T19:09:43.152000732Z", "value": 71},
{"timestamp": "2024-04-05T19:09:43.230836671Z", "value": 71},
{"timestamp": "2024-04-05T19:09:43.310848644Z", "value": 71},
{"timestamp": "2024-04-05T19:09:43.406333962Z", "value": 71},
{"timestamp": "2024-04-05T19:09:43.487776114Z", "value": 71},
{"timestamp": "2024-04-05T19:09:43.567017621Z", "value": 71},
{"timestamp": "2024-04-05T19:09:43.647416219Z", "value": 71},
{"timestamp": "2024-04-05T19:09:43.726525343Z", "value": 71},
{"timestamp": "2024-04-05T19:09:43.806407524Z", "value": 71},
{"timestamp": "2024-04-05T19:09:43.901879049Z", "value": 71},
{"timestamp": "2024-04-05T19:09:43.983037201Z", "value": 71},
{"timestamp": "2024-04-05T19:09:44.064163832Z", "value": 71},
{"timestamp": "2024-04-05T19:09:44.158333499Z", "value": 71},
{"timestamp": "2024-04-05T19:09:44.239003329Z", "value": 71},
{"timestamp": "2024-04-05T19:09:44.320314729Z", "value": 71},
{"timestamp": "2024-04-05T19:09:44.414298219Z", "value": 71},
{"timestamp": "2024-04-05T19:09:44.496557813Z", "value": 71},
{"timestamp": "2024-04-05T19:09:44.574963319Z", "value": 71},
{"timestamp": "2024-04-05T19:09:44.65677248Z", "value": 71},
{"timestamp": "2024-04-05T19:09:44.734873026Z", "value": 71},
{"timestamp": "2024-04-05T19:09:44.814847623Z", "value": 71},
{"timestamp": "2024-04-05T19:09:44.912121168Z", "value": 71},
{"timestamp": "2024-04-05T19:09:44.990989683Z", "value": 71},
{"timestamp": "2024-04-05T19:09:45.071619961Z", "value": 71},
{"timestamp": "2024-04-05T19:09:45.151351806Z", "value": 71},
{"timestamp": "2024-04-05T19:09:45.232692678Z", "value": 71},
{"timestamp": "2024-04-05T19:09:45.310877384Z", "value": 71},
{"timestamp": "2024-04-05T19:09:45.390865261Z", "value": 71},
{"timestamp": "2024-04-05T19:09:45.471009458Z", "value": 71},
{"timestamp": "2024-04-05T19:09:45.550756407Z", "value": 71},
{"timestamp": "2024-04-05T19:09:45.63143891Z", "value": 71},
{"timestamp": "2024-04-05T19:09:45.710779426Z", "value": 71},
{"timestamp": "2024-04-05T19:09:45.791871849Z", "value": 71},
{"timestamp": "2024-04-05T19:09:45.870881645Z", "value": 71},
{"timestamp": "2024-04-05T19:09:45.950238673Z", "value": 71},
{"timestamp": "2024-04-05T19:09:46.030903191Z", "value": 71},
{"timestamp": "2024-04-05T19:09:46.111401502Z", "value": 71},
{"timestamp": "2024-04-05T19:09:46.190606753Z", "value": 71},
{"timestamp": "2024-04-05T19:09:46.271043079Z", "value": 71},
{"timestamp": "2024-04-05T19:09:46.35345797Z", "value": 71},
{"timestamp": "2024-04-05T19:09:46.43102965Z", "value": 71},
{"timestamp": "2024-04-05T19:09:46.510708663Z", "value": 71},
{"timestamp": "2024-04-05T19:09:46.590767548Z", "value": 71},
{"timestamp": "2024-04-05T19:09:46.670534913Z", "value": 71},
{"timestamp": "2024-04-05T19:09:46.75208849Z", "value": 71},
{"timestamp": "2024-04-05T19:09:46.83043486Z", "value": 71},
{"timestamp": "2024-04-05T19:09:46.914924282Z", "value": 71},
{"timestamp": "2024-04-05T19:09:46.991827641Z", "value": 71},
{"timestamp": "2024-04-05T19:09:47.071043357Z", "value": 71},
{"timestamp": "2024-04-05T19:09:47.15189194Z", "value": 71},
{"timestamp": "2024-04-05T19:09:47.23132164Z", "value": 71},
{"timestamp": "2024-04-05T19:09:47.311637518Z", "value": 71},
{"timestamp": "2024-04-05T19:09:47.406689171Z", "value": 71},
{"timestamp": "2024-04-05T19:09:47.488240379Z", "value": 71},
{"timestamp": "2024-04-05T19:09:47.568905538Z", "value": 71},
{"timestamp": "2024-04-05T19:09:47.662076611Z", "value": 71},
{"timestamp": "2024-04-05T19:09:47.742325768Z", "value": 71},
{"timestamp": "2024-04-05T19:09:47.82245851Z", "value": 71},
{"timestamp": "2024-04-05T19:09:47.902911412Z", "value": 71},
{"timestamp": "2024-04-05T19:09:47.982682553Z", "value": 71},
{"timestamp": "2024-04-05T19:09:48.066081158Z", "value": 71},
{"timestamp": "2024-04-05T19:09:48.157707747Z", "value": 71},
{"timestamp": "2024-04-05T19:09:48.239574028Z", "value": 71},
{"timestamp": "2024-04-05T19:09:48.318468208Z", "value": 71},
{"timestamp": "2024-04-05T19:09:48.41448607Z", "value": 71},
{"timestamp": "2024-04-05T19:09:48.494733788Z", "value": 71},
{"timestamp": "2024-04-05T19:09:48.574565601Z", "value": 71},
{"timestamp": "2024-04-05T19:09:48.657246892Z", "value": 71},
{"timestamp": "2024-04-05T19:09:48.734810348Z", "value": 71},
{"timestamp": "2024-04-05T19:09:48.814754578Z", "value": 71},
{"timestamp": "2024-04-05T19:09:48.909952694Z", "value": 71},
{"timestamp": "2024-04-05T19:09:48.990799934Z", "value": 71},
{"timestamp": "2024-04-05T19:09:49.071029124Z", "value": 71},
{"timestamp": "2024-04-05T19:09:49.153209229Z", "value": 71},
{"timestamp": "2024-04-05T19:09:49.242255654Z", "value": 71},
{"timestamp": "2024-04-05T19:09:49.328850393Z", "value": 71},
{"timestamp": "2024-04-05T19:09:49.406658202Z", "value": 71},
{"timestamp": "2024-04-05T19:09:49.487773921Z", "value": 71},
{"timestamp": "2024-04-05T19:09:49.566522852Z", "value": 71},
{"timestamp": "2024-04-05T19:09:49.649031183Z", "value": 71},
{"timestamp": "2024-04-05T19:09:49.726552559Z", "value": 71},
{"timestamp": "2024-04-05T19:09:49.807394038Z", "value": 71},
{"timestamp": "2024-04-05T19:09:49.902391899Z", "value": 71},
{"timestamp": "2024-04-05T19:09:49.981977183Z", "value": 71},
{"timestamp": "2024-04-05T19:09:50.062075909Z", "value": 71},
{"timestamp": "2024-04-05T19:09:50.142045291Z", "value": 71},
{"timestamp": "2024-04-05T19:09:50.222624369Z", "value": 71},
{"timestamp": "2024-04-05T19:09:50.302795543Z", "value": 71},
{"timestamp": "2024-04-05T19:09:50.384839713Z", "value": 71},
{"timestamp": "2024-04-05T19:09:50.462862402Z", "value": 71},
{"timestamp": "2024-04-05T19:09:50.542709191Z", "value": 71},
{"timestamp": "2024-04-05T19:09:50.622359148Z", "value": 71},
{"timestamp": "2024-04-05T19:09:50.706515514Z", "value": 71},
{"timestamp": "2024-04-05T19:09:50.783312953Z", "value": 71},
{"timestamp": "2024-04-05T19:09:50.862378653Z", "value": 71},
{"timestamp": "2024-04-05T19:09:50.944914375Z", "value": 71},
{"timestamp": "2024-04-05T19:09:51.022257127Z", "value": 71},
{"timestamp": "2024-04-05T19:09:51.103860432Z", "value": 71},
{"timestamp": "2024-04-05T19:09:51.183897206Z", "value": 71},
{"timestamp": "2024-04-05T19:09:51.262467672Z", "value": 71},
{"timestamp": "2024-04-05T19:09:51.344459202Z", "value": 71},
{"timestamp": "2024-04-05T19:09:51.422533059Z", "value": 71},
{"timestamp": "2024-04-05T19:09:51.50571112Z", "value": 71},
{"timestamp": "2024-04-05T19:09:51.585512309Z", "value": 71},
{"timestamp": "2024-04-05T19:09:51.662492628Z", "value": 71},
{"timestamp": "2024-04-05T19:09:51.742096121Z", "value": 71},
{"timestamp": "2024-04-05T19:09:51.822338655Z", "value": 71},
{"timestamp": "2024-04-05T19:09:51.902053892Z", "value": 71},
{"timestamp": "2024-04-05T19:09:51.982506954Z", "value": 71},
{"timestamp": "2024-04-05T19:09:52.065035765Z", "value": 71},
{"timestamp": "2024-04-05T19:09:52.157737877Z", "value": 71},
{"timestamp": "2024-04-05T19:09:52.238304315Z", "value": 71},
{"timestamp": "2024-04-05T19:09:52.3179984Z", "value": 71},
{"timestamp": "2024-04-05T19:09:52.41373751Z", "value": 71},
{"timestamp": "2024-04-05T19:09:52.495596208Z", "value": 71},
{"timestamp": "2024-04-05T19:09:52.574219443Z", "value": 71},
{"timestamp": "2024-04-05T19:09:52.656398109Z", "value": 71},
{"timestamp": "2024-04-05T19:09:52.735570432Z", "value": 71},
{"timestamp": "2024-04-05T19:09:52.814245411Z", "value": 71},
{"timestamp": "2024-04-05T19:09:52.909944521Z", "value": 71},
{"timestamp": "2024-04-05T19:09:52.99059592Z", "value": 71},
{"timestamp": "2024-04-05T19:09:53.071267063Z", "value": 71},
{"timestamp": "2024-04-05T19:09:53.150600123Z", "value": 71},
{"timestamp": "2024-04-05T19:09:53.231584195Z", "value": 71},
{"timestamp": "2024-04-05T19:09:53.310850727Z", "value": 71},
{"timestamp": "2024-04-05T19:09:53.405489771Z", "value": 71},
{"timestamp": "2024-04-05T19:09:53.487226388Z", "value": 71},
{"timestamp": "2024-04-05T19:09:53.565987959Z", "value": 71},
{"timestamp": "2024-04-05T19:09:53.646576958Z", "value": 71},
{"timestamp": "2024-04-05T19:09:53.727206789Z", "value": 71},
{"timestamp": "2024-04-05T19:09:53.806685641Z", "value": 71},
{"timestamp": "2024-04-05T19:09:53.901887535Z", "value": 71},
{"timestamp": "2024-04-05T19:09:53.982229717Z", "value": 71},
{"timestamp": "2024-04-05T19:09:54.062724507Z", "value": 71},
{"timestamp": "2024-04-05T19:09:54.16063879Z", "value": 71},
{"timestamp": "2024-04-05T19:09:54.238543783Z", "value": 71},
{"timestamp": "2024-04-05T19:09:54.319472943Z", "value": 71},
{"timestamp": "2024-04-05T19:09:54.413993459Z", "value": 71},
{"timestamp": "2024-04-05T19:09:54.494429433Z", "value": 71},
{"timestamp": "2024-04-05T19:09:54.57422051Z", "value": 71},
{"timestamp": "2024-04-05T19:09:54.65408186Z", "value": 71},
{"timestamp": "2024-04-05T19:09:54.734520938Z", "value": 71},
{"timestamp": "2024-04-05T19:09:54.814390384Z", "value": 71},
{"timestamp": "2024-04-05T19:09:54.910570455Z", "value": 71},
{"timestamp": "2024-04-05T19:09:54.990661405Z", "value": 71},
{"timestamp": "2024-04-05T19:09:55.070455266Z", "value": 71},
{"timestamp": "2024-04-05T19:09:55.150477096Z", "value": 71},
{"timestamp": "2024-04-05T19:09:55.232320369Z", "value": 71},
{"timestamp": "2024-04-05T19:09:55.310473971Z", "value": 71},
{"timestamp": "2024-04-05T19:09:55.390219544Z", "value": 71},
{"timestamp": "2024-04-05T19:09:55.471404096Z", "value": 71},
{"timestamp": "2024-04-05T19:09:55.551965767Z", "value": 71},
{"timestamp": "2024-04-05T19:09:55.630502922Z", "value": 71},
{"timestamp": "2024-04-05T19:09:55.709792654Z", "value": 71},
{"timestamp": "2024-04-05T19:09:55.791749304Z", "value": 71},
{"timestamp": "2024-04-05T19:09:55.87035481Z", "value": 71},
{"timestamp": "2024-04-05T19:09:55.950308832Z", "value": 71},
{"timestamp": "2024-04-05T19:09:56.033205868Z", "value": 71},
{"timestamp": "2024-04-05T19:09:56.110474636Z", "value": 71},
{"timestamp": "2024-04-05T19:09:56.190298609Z", "value": 71},
{"timestamp": "2024-04-05T19:09:56.270261047Z", "value": 71},
{"timestamp": "2024-04-05T19:09:56.350470397Z", "value": 71},
{"timestamp": "2024-04-05T19:09:56.430648803Z", "value": 71},
{"timestamp": "2024-04-05T19:09:56.510690153Z", "value": 71},
{"timestamp": "2024-04-05T19:09:56.593518868Z", "value": 71},
{"timestamp": "2024-04-05T19:09:56.670024563Z", "value": 71},
{"timestamp": "2024-04-05T19:09:56.75847473Z", "value": 71},
{"timestamp": "2024-04-05T19:09:56.845520638Z", "value": 71},
{"timestamp": "2024-04-05T19:09:56.926570054Z", "value": 71},
{"timestamp": "2024-04-05T19:09:57.006354667Z", "value": 71},
{"timestamp": "2024-04-05T19:09:57.090703354Z", "value": 71},
{"timestamp": "2024-04-05T19:09:57.167984506Z", "value": 71},
{"timestamp": "2024-04-05T19:09:57.246531485Z", "value": 71},
{"timestamp": "2024-04-05T19:09:57.326044546Z", "value": 71},
{"timestamp": "2024-04-05T19:09:57.40632852Z", "value": 71},
{"timestamp": "2024-04-05T19:09:57.48623867Z", "value": 71},
{"timestamp": "2024-04-05T19:09:57.566358132Z", "value": 71},
{"timestamp": "2024-04-05T19:09:57.646937659Z", "value": 71},
{"timestamp": "2024-04-05T19:09:57.729024997Z", "value": 71},
{"timestamp": "2024-04-05T19:09:57.806343781Z", "value": 71},
{"timestamp": "2024-04-05T19:09:57.90144401Z", "value": 71},
{"timestamp": "2024-04-05T19:09:57.982321201Z", "value": 71},
{"timestamp": "2024-04-05T19:09:58.062135351Z", "value": 71},
{"timestamp": "2024-04-05T19:09:58.157649469Z", "value": 71},
{"timestamp": "2024-04-05T19:09:58.238085955Z", "value": 71},
{"timestamp": "2024-04-05T19:09:58.319624972Z", "value": 71},
{"timestamp": "2024-04-05T19:09:58.413865456Z", "value": 71},
{"timestamp": "2024-04-05T19:09:58.494383479Z", "value": 71},
{"timestamp": "2024-04-05T19:09:58.574265788Z", "value": 71},
{"timestamp": "2024-04-05T19:09:58.654387074Z", "value": 71},
{"timestamp": "2024-04-05T19:09:58.734293544Z", "value": 71},
{"timestamp": "2024-04-05T19:09:58.814323726Z", "value": 71},
{"timestamp": "2024-04-05T19:09:58.911654967Z", "value": 71},
{"timestamp": "2024-04-05T19:09:58.990155546Z", "value": 71},
{"timestamp": "2024-04-05T19:09:59.07032064Z", "value": 71},
{"timestamp": "2024-04-05T19:09:59.150614535Z", "value": 71},
{"timestamp": "2024-04-05T19:09:59.229945803Z", "value": 71},
{"timestamp": "2024-04-05T19:09:59.309856209Z", "value": 71},
{"timestamp": "2024-04-05T19:09:59.405499159Z", "value": 71},
{"timestamp": "2024-04-05T19:09:59.487734241Z", "value": 71},
{"timestamp": "2024-04-05T19:09:59.566308228Z", "value": 71},
{"timestamp": "2024-04-05T19:09:59.661910218Z", "value": 71},
{"timestamp": "2024-04-05T19:09:59.742484145Z", "value": 71},
{"timestamp": "2024-04-05T19:09:59.822093526Z", "value": 71},
{"timestamp": "2024-04-05T19:09:59.902665757Z", "value": 71},
{"timestamp": "2024-04-05T19:09:59.981832674Z", "value": 71},
{"timestamp": "2024-04-05T19:10:00.065716239Z", "value": 71},
{"timestamp": "2024-04-05T19:10:00.145625077Z", "value": 71},
{"timestamp": "2024-04-05T19:10:00.242902143Z", "value": 71},
{"timestamp": "2024-04-05T19:10:00.334760925Z", "value": 71},
{"timestamp": "2024-04-05T19:10:00.416193126Z", "value": 71},
{"timestamp": "2024-04-05T19:10:00.494587113Z", "value": 71},
{"timestamp": "2024-04-05T19:10:00.575122864Z", "value": 71},
{"timestamp": "2024-04-05T19:10:00.655522166Z", "value": 71},
{"timestamp": "2024-04-05T19:10:00.734331738Z", "value": 71},
{"timestamp": "2024-04-05T19:10:00.81556829Z", "value": 71},
{"timestamp": "2024-04-05T19:10:00.894185445Z", "value": 71},
{"timestamp": "2024-04-05T19:10:00.97383265Z", "value": 71},
{"timestamp": "2024-04-05T19:10:01.055529332Z", "value": 71},
{"timestamp": "2024-04-05T19:10:01.142834409Z", "value": 71},
{"timestamp": "2024-04-05T19:10:01.236343338Z", "value": 71},
{"timestamp": "2024-04-05T19:10:01.32504637Z", "value": 71},
{"timestamp": "2024-04-05T19:10:01.406104875Z", "value": 71},
{"timestamp": "2024-04-05T19:10:01.486048784Z", "value": 71},
{"timestamp": "2024-04-05T19:10:01.570545792Z", "value": 71},
{"timestamp": "2024-04-05T19:10:01.648543873Z", "value": 71},
{"timestamp": "2024-04-05T19:10:01.748611761Z", "value": 71},
{"timestamp": "2024-04-05T19:10:01.822793131Z", "value": 71},
{"timestamp": "2024-04-05T19:10:01.902002543Z", "value": 71},
{"timestamp": "2024-04-05T19:10:01.981797652Z", "value": 71},
{"timestamp": "2024-04-05T19:10:02.066429796Z", "value": 71},
{"timestamp": "2024-04-05T19:10:02.158082146Z", "value": 71},
{"timestamp": "2024-04-05T19:10:02.238200904Z", "value": 71},
{"timestamp": "2024-04-05T19:10:02.320839476Z", "value": 71},
{"timestamp": "2024-04-05T19:10:02.415348248Z", "value": 71},
{"timestamp": "2024-04-05T19:10:02.493839642Z", "value": 71},
{"timestamp": "2024-04-05T19:10:02.574218945Z", "value": 71},
{"timestamp": "2024-04-05T19:10:02.655608778Z", "value": 71},
{"timestamp": "2024-04-05T19:10:02.734561198Z", "value": 71},
{"timestamp": "2024-04-05T19:10:02.815157909Z", "value": 71},
{"timestamp": "2024-04-05T19:10:02.910447258Z", "value": 71},
{"timestamp": "2024-04-05T19:10:02.991273922Z", "value": 71},
{"timestamp": "2024-04-05T19:10:03.076128562Z", "value": 71},
{"timestamp": "2024-04-05T19:10:03.165209387Z", "value": 71},
{"timestamp": "2024-04-05T19:10:03.245395761Z", "value": 71},
{"timestamp": "2024-04-05T19:10:03.325852952Z", "value": 71},
{"timestamp": "2024-04-05T19:10:03.406307679Z", "value": 71},
{"timestamp": "2024-04-05T19:10:03.485771588Z", "value": 71},
{"timestamp": "2024-04-05T19:10:03.566333803Z", "value": 71},
{"timestamp": "2024-04-05T19:10:03.667561853Z", "value": 71},
{"timestamp": "2024-04-05T19:10:03.742003384Z", "value": 71},
{"timestamp": "2024-04-05T19:10:03.822941696Z", "value": 71},
{"timestamp": "2024-04-05T19:10:03.905201258Z", "value": 71},
{"timestamp": "2024-04-05T19:10:03.984961264Z", "value": 71},
{"timestamp": "2024-04-05T19:10:04.066519833Z", "value": 71},
{"timestamp": "2024-04-05T19:10:04.158494104Z", "value": 71},
{"timestamp": "2024-04-05T19:10:04.23955344Z", "value": 71},
{"timestamp": "2024-04-05T19:10:04.320011079Z", "value": 71},
{"timestamp": "2024-04-05T19:10:04.41325988Z", "value": 71},
{"timestamp": "2024-04-05T19:10:04.493442639Z", "value": 71},
{"timestamp": "2024-04-05T19:10:04.573556117Z", "value": 71},
{"timestamp": "2024-04-05T19:10:04.654336381Z", "value": 71},
{"timestamp": "2024-04-05T19:10:04.742963285Z", "value": 71},
{"timestamp": "2024-04-05T19:10:04.829236552Z", "value": 71},
{"timestamp": "2024-04-05T19:10:04.909982703Z", "value": 71},
{"timestamp": "2024-04-05T19:10:04.990381846Z", "value": 71},
{"timestamp": "2024-04-05T19:10:05.070721213Z", "value": 71},
{"timestamp": "2024-04-05T19:10:05.150434306Z", "value": 71},
{"timestamp": "2024-04-05T19:10:05.239908412Z", "value": 71},
{"timestamp": "2024-04-05T19:10:05.326374287Z", "value": 71},
{"timestamp": "2024-04-05T19:10:05.406328021Z", "value": 71},
{"timestamp": "2024-04-05T19:10:05.49129863Z", "value": 71},
{"timestamp": "2024-04-05T19:10:05.565897633Z", "value": 71},
{"timestamp": "2024-04-05T19:10:05.646332103Z", "value": 71},
{"timestamp": "2024-04-05T19:10:05.728536978Z", "value": 71},
{"timestamp": "2024-04-05T19:10:05.813155842Z", "value": 71},
{"timestamp": "2024-04-05T19:10:05.901727578Z", "value": 71},
{"timestamp": "2024-04-05T19:10:05.981952992Z", "value": 71},
{"timestamp": "2024-04-05T19:10:06.061644357Z", "value": 71},
{"timestamp": "2024-04-05T19:10:06.141519627Z", "value": 71},
{"timestamp": "2024-04-05T19:10:06.221823922Z", "value": 71},
{"timestamp": "2024-04-05T19:10:06.303022395Z", "value": 71},
{"timestamp": "2024-04-05T19:10:06.391784115Z", "value": 71},
{"timestamp": "2024-04-05T19:10:06.478320679Z", "value": 71},
{"timestamp": "2024-04-05T19:10:06.557646923Z", "value": 71},
{"timestamp": "2024-04-05T19:10:06.76037Z", "value": 71},
{"timestamp": "2024-04-05T19:10:06.846681091Z", "value": 71},
{"timestamp": "2024-04-05T19:10:06.925877416Z", "value": 71},
{"timestamp": "2024-04-05T19:10:07.005512845Z", "value": 71},
{"timestamp": "2024-04-05T19:10:07.088909146Z", "value": 71},
{"timestamp": "2024-04-05T19:10:07.166172411Z", "value": 71},
{"timestamp": "2024-04-05T19:10:07.248430309Z", "value": 71},
{"timestamp": "2024-04-05T19:10:07.373538281Z", "value": 71},
{"timestamp": "2024-04-05T19:10:07.453480687Z", "value": 71},
{"timestamp": "2024-04-05T19:10:07.534409431Z", "value": 71},
{"timestamp": "2024-04-05T19:10:07.641538038Z", "value": 71},
{"timestamp": "2024-04-05T19:10:07.727627816Z", "value": 71},
{"timestamp": "2024-04-05T19:10:07.806138187Z", "value": 71},
{"timestamp": "2024-04-05T19:10:07.900963408Z", "value": 71},
{"timestamp": "2024-04-05T19:10:07.981389335Z", "value": 71},
{"timestamp": "2024-04-05T19:10:08.061396349Z", "value": 71},
{"timestamp": "2024-04-05T19:10:08.156841348Z", "value": 71},
{"timestamp": "2024-04-05T19:10:08.237511115Z", "value": 71},
{"timestamp": "2024-04-05T19:10:08.318823924Z", "value": 71},
{"timestamp": "2024-04-05T19:10:08.413365624Z", "value": 71},
{"timestamp": "2024-04-05T19:10:08.493422079Z", "value": 71},
{"timestamp": "2024-04-05T19:10:08.573782854Z", "value": 71},
{"timestamp": "2024-04-05T19:10:08.653407659Z", "value": 71},
{"timestamp": "2024-04-05T19:10:08.733320593Z", "value": 71},
{"timestamp": "2024-04-05T19:10:08.813460823Z", "value": 71},
{"timestamp": "2024-04-05T19:10:08.911922468Z", "value": 71},
{"timestamp": "2024-04-05T19:10:08.991536169Z", "value": 71},
{"timestamp": "2024-04-05T19:10:09.070341869Z", "value": 71},
{"timestamp": "2024-04-05T19:10:09.150455443Z", "value": 71},
{"timestamp": "2024-04-05T19:10:09.230089625Z", "value": 71},
{"timestamp": "2024-04-05T19:10:09.30939027Z", "value": 71},
{"timestamp": "2024-04-05T19:10:09.406052966Z", "value": 71},
{"timestamp": "2024-04-05T19:10:09.491639064Z", "value": 71},
{"timestamp": "2024-04-05T19:10:09.565678162Z", "value": 71},
{"timestamp": "2024-04-05T19:10:09.66103836Z", "value": 71},
{"timestamp": "2024-04-05T19:10:09.741342399Z", "value": 71},
{"timestamp": "2024-04-05T19:10:09.821377413Z", "value": 71},
{"timestamp": "2024-04-05T19:10:09.901810636Z", "value": 71},
{"timestamp": "2024-04-05T19:10:09.981537682Z", "value": 71},
{"timestamp": "2024-04-05T19:10:10.065104832Z", "value": 71},
{"timestamp": "2024-04-05T19:10:10.14159107Z", "value": 71},
{"timestamp": "2024-04-05T19:10:10.22218007Z", "value": 71},
{"timestamp": "2024-04-05T19:10:10.301926604Z", "value": 71},
{"timestamp": "2024-04-05T19:10:10.381502865Z", "value": 71},
{"timestamp": "2024-04-05T19:10:10.461810232Z", "value": 71},
{"timestamp": "2024-04-05T19:10:10.541278429Z", "value": 71},
{"timestamp": "2024-04-05T19:10:10.624111817Z", "value": 71},
{"timestamp": "2024-04-05T19:10:10.701396106Z", "value": 71},
{"timestamp": "2024-04-05T19:10:10.781829361Z", "value": 71},
{"timestamp": "2024-04-05T19:10:10.861710295Z", "value": 71},
{"timestamp": "2024-04-05T19:10:10.942548383Z", "value": 71},
{"timestamp": "2024-04-05T19:10:11.021348482Z", "value": 71},
{"timestamp": "2024-04-05T19:10:11.101940362Z", "value": 71},
{"timestamp": "2024-04-05T19:10:11.182221361Z", "value": 71},
{"timestamp": "2024-04-05T19:10:11.261273877Z", "value": 71},
{"timestamp": "2024-04-05T19:10:11.341432796Z", "value": 71},
{"timestamp": "2024-04-05T19:10:11.421385058Z", "value": 71},
{"timestamp": "2024-04-05T19:10:11.501963689Z", "value": 71},
{"timestamp": "2024-04-05T19:10:11.584121876Z", "value": 71},
{"timestamp": "2024-04-05T19:10:11.661722837Z", "value": 71},
{"timestamp": "2024-04-05T19:10:11.742456029Z", "value": 71},
{"timestamp": "2024-04-05T19:10:11.821977986Z", "value": 71},
{"timestamp": "2024-04-05T19:10:11.901152231Z", "value": 71},
{"timestamp": "2024-04-05T19:10:11.982283376Z", "value": 71},
{"timestamp": "2024-04-05T19:10:12.061331444Z", "value": 71},
{"timestamp": "2024-04-05T19:10:12.141666331Z", "value": 71},
{"timestamp": "2024-04-05T19:10:12.221091584Z", "value": 71},
{"timestamp": "2024-04-05T19:10:12.303855916Z", "value": 71},
{"timestamp": "2024-04-05T19:10:12.404120637Z", "value": 71},
{"timestamp": "2024-04-05T19:10:12.477849494Z", "value": 71},
{"timestamp": "2024-04-05T19:10:12.558078653Z", "value": 71},
{"timestamp": "2024-04-05T19:10:12.653005314Z", "value": 71},
{"timestamp": "2024-04-05T19:10:12.733290281Z", "value": 71},
{"timestamp": "2024-04-05T19:10:12.813850448Z", "value": 71},
{"timestamp": "2024-04-05T19:10:12.910539833Z", "value": 71},
{"timestamp": "2024-04-05T19:10:12.989507901Z", "value": 71},
{"timestamp": "2024-04-05T19:10:13.070165605Z", "value": 71},
{"timestamp": "2024-04-05T19:10:13.151494894Z", "value": 71},
{"timestamp": "2024-04-05T19:10:13.229675473Z", "value": 71},
{"timestamp": "2024-04-05T19:10:13.31316019Z", "value": 71},
{"timestamp": "2024-04-05T19:10:13.405119134Z", "value": 71},
{"timestamp": "2024-04-05T19:10:13.488241866Z", "value": 71},
{"timestamp": "2024-04-05T19:10:13.565567819Z", "value": 71},
{"timestamp": "2024-04-05T19:10:13.660782801Z", "value": 71},
{"timestamp": "2024-04-05T19:10:13.741368633Z", "value": 71},
{"timestamp": "2024-04-05T19:10:13.822083776Z", "value": 71},
{"timestamp": "2024-04-05T19:10:13.901622982Z", "value": 71},
{"timestamp": "2024-04-05T19:10:13.98239723Z", "value": 71},
{"timestamp": "2024-04-05T19:10:14.061630067Z", "value": 71},
{"timestamp": "2024-04-05T19:10:14.156768792Z", "value": 71},
{"timestamp": "2024-04-05T19:10:14.237120768Z", "value": 71},
{"timestamp": "2024-04-05T19:10:14.317331974Z", "value": 71},
{"timestamp": "2024-04-05T19:10:14.413078989Z", "value": 71},
{"timestamp": "2024-04-05T19:10:14.4932597Z", "value": 71},
{"timestamp": "2024-04-05T19:10:14.57303289Z", "value": 71},
{"timestamp": "2024-04-05T19:10:14.654132003Z", "value": 71},
{"timestamp": "2024-04-05T19:10:14.733036999Z", "value": 71},
{"timestamp": "2024-04-05T19:10:14.816897781Z", "value": 71},
{"timestamp": "2024-04-05T19:10:14.909499254Z", "value": 71},
{"timestamp": "2024-04-05T19:10:14.990107229Z", "value": 71},
{"timestamp": "2024-04-05T19:10:15.069858115Z", "value": 71},
{"timestamp": "2024-04-05T19:10:15.14978465Z", "value": 71},
{"timestamp": "2024-04-05T19:10:15.232311477Z", "value": 71},
{"timestamp": "2024-04-05T19:10:15.309950327Z", "value": 71},
{"timestamp": "2024-04-05T19:10:15.389415292Z", "value": 71},
{"timestamp": "2024-04-05T19:10:15.469491107Z", "value": 71},
{"timestamp": "2024-04-05T19:10:15.549430729Z", "value": 71},
{"timestamp": "2024-04-05T19:10:15.630036945Z", "value": 71},
{"timestamp": "2024-04-05T19:10:15.709582006Z", "value": 71},
{"timestamp": "2024-04-05T19:10:15.791940673Z", "value": 71},
{"timestamp": "2024-04-05T19:10:15.870012996Z", "value": 71},
{"timestamp": "2024-04-05T19:10:15.949625097Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:16.029636816Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:16.109619766Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:16.189416732Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:16.268988354Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:16.351536334Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:16.42978312Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:16.509701143Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:16.589763709Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:16.669046882Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:16.749102665Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:16.828918895Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:16.909738999Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:16.989497309Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:17.069587748Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:17.150026475Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:17.229732305Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:17.309748151Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:17.405786879Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:17.489743438Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:17.565624492Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:17.646035219Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:17.725713657Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:17.805982848Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:17.901376871Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:17.981500941Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:18.06465673Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:18.163540328Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:18.237830275Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:18.317458377Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:18.418458267Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:18.493301463Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:18.573707358Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:18.655927369Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:18.733640491Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:18.813630993Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:18.909189432Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:18.989402175Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:19.069632646Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:19.149986541Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:19.229576051Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:19.311157597Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:19.405366561Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:19.485077223Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:19.56523867Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:19.645410485Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:19.725192187Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:19.807633575Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:19.901307018Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:19.981128816Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:20.061376471Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:20.141697054Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:20.221496964Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:20.304762098Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:20.383941111Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:20.461454584Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:20.541744095Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:20.62165607Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:20.701121675Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:20.781458258Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:20.865243841Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:20.941913889Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:21.021603751Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:21.101840238Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:21.181950133Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:21.261855387Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:21.34113584Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:21.422857866Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:21.501804847Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:21.581521525Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:21.660960282Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:21.741297506Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:21.821025864Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:21.902524945Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:21.984848957Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:22.062603999Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:22.156839715Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:22.237235339Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:22.31839314Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:22.4127806Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:22.493470464Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:22.5759787Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:22.654281935Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:22.732908979Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:22.813427259Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:22.909110658Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:22.989461706Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:23.069780913Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:23.150206617Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:23.230545152Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:23.309489765Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:23.407478833Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:23.486190965Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:23.56541465Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:23.660398208Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:23.742203626Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:23.8238437Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:23.902572568Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:23.981523197Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:24.062686822Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:24.156522442Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:24.238260948Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:24.320325663Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:24.413330945Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:24.493885097Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:24.57344683Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:24.65361727Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:24.73822183Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:24.815741895Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:24.910917838Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:24.988713904Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:25.069898585Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:25.149534591Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:25.229330022Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:25.309609261Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:25.389301907Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:25.474248484Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:25.549706369Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:25.630700426Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:25.709738863Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:25.78899266Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:25.869271708Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:25.949417251Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:26.031497742Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:26.109410448Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:26.189324151Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:26.26938659Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:26.349485765Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:26.429371915Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:26.50924245Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:26.592640256Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:26.669388896Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:26.758739674Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:26.84490507Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:26.924690868Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:27.004637947Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:27.084731362Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:27.166195948Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:27.245081776Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:27.3253718Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:27.40508787Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:27.485280069Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:27.565098732Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:27.660528563Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:27.744987747Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:27.82157677Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:27.901578697Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:27.981319632Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:28.062383993Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:28.156556573Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:28.239096521Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:28.318053742Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:28.412603827Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:28.492964603Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:28.573538531Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:28.653548138Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:28.733263472Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:28.81351436Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:28.909975201Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:28.98906455Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:29.068657676Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:29.149904981Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:29.229979004Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:29.309466946Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:29.404525801Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:29.487270741Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:29.565202648Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:29.660412478Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:29.740954374Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:29.82112859Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:29.901562038Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:29.981658525Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:30.064341929Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:30.141280394Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:30.221224433Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:30.30148012Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:30.381185182Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:30.460841445Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:30.541093292Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:30.621400532Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:30.701207834Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:30.781038977Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:30.861159624Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:30.941011215Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:31.021081494Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:31.101255389Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:31.261379051Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:31.181658821Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:31.340597873Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:31.501008063Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:31.420607896Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:31.582240137Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:31.662461264Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:31.741441397Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:31.821966013Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:31.901074658Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:31.981383402Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:32.062109235Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:32.156606232Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:32.241167528Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:32.317789032Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:32.41254171Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:32.492989206Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:32.573324766Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:32.653345669Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:32.732977963Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:32.814604534Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:32.908587098Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:32.988803841Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:33.068916681Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:33.149842962Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:33.22942764Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:33.309096894Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:33.407899308Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:33.485401614Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:33.692960896Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:33.614157915Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:33.857238455Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:33.77258519Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:33.933307765Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:34.092942051Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:34.014809152Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:34.173029994Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:34.253084273Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:34.334094395Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:34.412955711Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:34.492971494Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:34.575794899Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:34.653034293Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:34.732919707Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:34.81551012Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:34.908592586Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:34.988911762Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:35.068761689Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:35.153106441Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:35.229091016Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:35.310845395Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:35.389225686Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:35.476847021Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:35.564542693Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:35.646138095Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:35.727304697Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:35.804427994Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:35.884866594Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:35.964936361Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:36.045149617Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:36.124885783Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:36.204880062Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:36.28679473Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:36.365151565Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:36.444572819Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:36.5255135Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:36.604954882Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:36.684523945Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:36.764881744Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:36.847961246Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:36.925795489Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:37.008741166Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:37.085067694Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:37.165949175Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:37.244922652Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:37.324750882Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:37.405632523Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:37.487979384Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:37.742803884Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:37.820604783Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:37.571551366Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:37.660550848Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:37.905106527Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:37.989857168Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:38.076065733Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:38.156752333Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:38.236300596Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:38.322881385Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:38.412639556Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:38.492860012Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:38.574652631Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:38.653115419Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:38.732963042Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:38.812618088Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:38.90835816Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:38.989034777Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:39.072093479Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:39.152304046Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:39.228674798Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:39.30975564Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:39.404191613Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:39.484519397Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:39.566502704Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:39.66082639Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:39.741779295Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:39.82066634Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:39.900866923Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:39.98042005Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:40.060405881Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:40.14234922Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:40.222455052Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:40.315747375Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:40.397176089Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:40.501928436Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:40.588585833Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:40.668679601Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:40.748300311Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:40.828387711Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:40.909222472Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:40.989183567Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:41.069691576Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:41.148336668Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:41.231322506Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:41.308639179Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:41.392133274Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:41.501966432Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:41.581098341Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:41.661203309Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:41.74029093Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:41.821191067Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:41.900793826Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:41.980921161Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:42.060930897Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:42.155735671Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:42.236074143Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:42.316305607Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:42.411652911Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:42.492186711Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:42.572862528Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:42.656207886Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:42.733001327Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:42.812225621Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:42.908106237Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:42.988174053Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:43.068422893Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:43.148532404Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:43.230033983Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:43.324114052Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:43.404938797Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:43.484563891Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:43.564780923Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:43.660257955Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:43.741683789Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:43.824278586Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:43.921987143Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:43.996622275Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:44.076237641Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:44.155933424Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:44.236220568Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:44.316070751Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:44.415905616Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:44.492808913Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:44.572232823Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:44.652228639Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:44.732264486Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:44.812365678Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:44.908717432Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:44.988020286Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:45.068269478Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:45.147985644Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:45.228271317Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:45.308208636Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:45.388013475Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:45.471377393Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:45.548711699Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:45.630038718Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:45.708070753Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:45.788393257Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:45.868604721Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:45.94818108Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:46.03156199Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:46.108271559Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:46.188357102Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:46.268528598Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:46.34876499Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:46.428450085Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:46.508547565Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:46.590011991Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:46.668898685Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:46.748137314Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:46.82995611Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:46.90844645Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:46.990245277Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:47.068072896Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:47.151450031Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:47.227945967Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:47.308080151Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:47.403931648Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:47.483910119Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:47.564180815Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:47.659781111Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:47.742352932Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:47.820185575Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:47.900289391Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:47.980105942Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:48.060007966Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:48.155403845Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:48.235997518Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:48.316557079Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:48.411336445Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:48.492493895Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:48.571872302Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:48.652265494Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:48.73353952Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:48.811990309Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:48.910161746Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:48.989325848Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:49.166067402Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:49.244321774Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:49.328717919Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:49.404563358Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:49.484246917Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:49.564238701Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:49.668242534Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:49.75595379Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:49.842551636Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:49.916638511Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:49.997147832Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:50.076643838Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:50.158906762Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:50.236061132Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:50.315884211Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:50.395944507Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:50.477405382Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:50.557528686Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:50.637748502Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:50.717247356Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:50.796077634Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:50.876589322Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:50.974391671Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:51.055389953Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:51.148007075Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:51.243531883Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:51.324270645Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:51.40403334Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:51.484410276Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:51.563951723Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:51.644957269Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:51.724176379Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:51.80422653Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:51.884310442Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:51.965475156Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:52.044198777Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:52.140055458Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:52.220480907Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:52.299796625Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:52.396629916Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:52.480812845Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:52.559394609Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:52.651995252Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:52.736474181Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:52.817576783Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:52.90802478Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:52.989504631Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:53.072248836Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:53.163052931Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:53.244336429Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:53.325158455Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:53.40417622Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:53.486017Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:53.563794443Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:53.646634425Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:53.724247996Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:53.806494376Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:53.901739536Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:53.980703285Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:54.059840827Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:54.160807887Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:54.237223439Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:54.31582946Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:54.4113023Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:54.492397126Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:54.572045837Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:54.651931061Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:54.731502684Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:54.816705518Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:54.907323212Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:54.987498677Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:55.067567965Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:55.147390532Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:55.227561228Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:55.307695988Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:55.38963008Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:55.470896843Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:55.563490317Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:55.656246607Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:55.741778531Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:55.819914855Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:55.900852528Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:55.98247638Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:56.061348257Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:56.13986759Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:56.219588205Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:56.299438645Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:56.380507679Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:56.459915461Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:56.54122376Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:56.619809717Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:56.701011583Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:56.781007143Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:56.875507789Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:56.955556981Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:57.035757245Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:57.133420874Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:57.212393776Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:57.291763031Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:57.386843454Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:57.467442247Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:57.547310383Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:57.642873463Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:57.724582467Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:57.803367624Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:57.898949201Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:57.979721338Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:58.060350531Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:58.155283595Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:58.235302835Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:58.317681919Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:58.410944419Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:58.493157872Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:58.5716365Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:58.651530716Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:58.731861957Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:58.811846925Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:58.908191607Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:58.987444189Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:59.069195849Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:59.165317778Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:59.244734809Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:59.324366848Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:59.403586663Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:59.483780079Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:59.56610422Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:59.659271199Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:59.739276007Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:59.819333295Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:59.89965116Z", "value": 71.9},
{"timestamp": "2024-04-05T19:10:59.980266881Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:00.059349959Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:00.139312367Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:00.219522296Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:00.299169247Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:00.379166855Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:00.460453777Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:00.539626744Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:00.619507743Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:00.699615432Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:00.779539663Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:00.859384375Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:00.939403711Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:01.019254503Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:01.101812692Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:01.179605719Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:01.259451551Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:01.339675272Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:01.419438447Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:01.50084297Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:01.580335841Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:01.659717384Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:01.739312271Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:01.819192695Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:01.899607455Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:01.979194855Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:02.059217071Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:02.139723128Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:02.220168801Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:02.299381831Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:02.39479976Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:02.476288059Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:02.555538977Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:02.650657833Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:02.731483091Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:02.811655611Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:02.908133222Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:02.987216492Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:03.067466612Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:03.148724159Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:03.227351844Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:03.3073203Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:03.403545175Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:03.484591681Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:03.563386598Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:03.645816659Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:03.724540153Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:03.803487775Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:03.898741831Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:03.981396468Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:04.069809422Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:04.155284738Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:04.235274218Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:04.315213522Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:04.410635226Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:04.491203876Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:04.573809969Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:04.651570197Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:04.7312775Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:04.811408229Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:04.906642989Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:04.98702447Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:05.068261696Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:05.149130186Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:05.227342223Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:05.307262775Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:05.386897854Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:05.468213481Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:05.547221935Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:05.627485976Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:05.713992973Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:05.78739044Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:05.867025135Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:05.947508024Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:06.027832897Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:06.107007975Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:06.187245904Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:06.271228193Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:06.347371041Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:06.42703188Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:06.507214897Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:06.587970106Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:06.667371969Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:06.747654826Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:06.828634516Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:06.907535226Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:06.986901505Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:07.0680147Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:07.147586803Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:07.226911418Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:07.306899266Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:07.403557549Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:07.48302146Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:07.563366909Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:07.643552902Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:07.72367003Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:07.803270645Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:07.898926943Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:07.983021199Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:08.059328016Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:08.155217305Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:08.234915169Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:08.315009578Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:08.410578419Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:08.490846171Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:08.574881708Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:08.651303117Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:08.730963828Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:08.810881532Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:08.906614182Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:08.98690235Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:09.068000985Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:09.150720135Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:09.230235054Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:09.307464209Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:09.402667481Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:09.482974594Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:09.562908586Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:09.643759604Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:09.726919043Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:09.803179267Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:09.898659372Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:09.979185846Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:10.059627967Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:10.138927718Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:10.219013998Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:10.300358745Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:10.381112131Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:10.459170471Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:10.539020559Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:10.6194494Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:10.69927616Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:10.7791714Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:10.860145779Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:10.938938233Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:11.018928993Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:11.099018601Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:11.178933906Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:11.259377083Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:11.339416515Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:11.427531613Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:11.514842868Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:11.594996605Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:11.675471878Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:11.755010766Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:11.836573273Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:11.914870718Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:11.995148167Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:12.074907663Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:12.154872215Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:12.234702591Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:12.314700903Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:12.410385265Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:12.491182683Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:12.570934627Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:12.650908459Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:12.730915187Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:12.81084054Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:12.906364229Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:12.98676139Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:13.067504664Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:13.149774629Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:13.227254152Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:13.306674575Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:13.402282648Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:13.485997065Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:13.578423499Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:13.658983253Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:13.739352414Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:13.819507559Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:13.914277774Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:13.995207641Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:14.074941504Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:14.154750184Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:14.261378793Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:14.34657558Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:14.42697287Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:14.506632845Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:14.58658687Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:14.668079969Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:14.747393352Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:14.833121885Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:14.90704044Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:14.986840768Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:15.069986927Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:15.148485013Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:15.230120193Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:15.307698276Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:15.389676272Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:15.467572437Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:15.546644027Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:15.626648419Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:15.706657676Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:15.786708661Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:15.866969854Z", "value": 71.9},
{"timestamp": "2024-04-05T19:11:15.948267625Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:16.026812622Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:16.106763447Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:16.186943423Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:16.266983368Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:16.34673368Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:16.426852857Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:16.512125356Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:16.586871434Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:16.666641874Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:16.748049213Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:16.826703811Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:16.90680014Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:16.98670706Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:17.068006239Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:17.162071525Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:17.242526831Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:17.322688504Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:17.402725184Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:17.482699657Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:17.562550033Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:17.644384061Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:17.72267085Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:17.802512202Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:17.898140564Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:17.978448893Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:18.058526566Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:18.139012719Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:18.221111804Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:18.298583935Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:18.394079497Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:18.47457653Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:18.554618779Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:18.650592965Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:18.731489328Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:18.81415219Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:18.90657536Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:18.990501009Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:19.067312691Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:19.146912379Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:19.226625667Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:19.306535595Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:19.404922747Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:19.483336Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:19.563361128Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:19.658014992Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:19.738718746Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:19.818726019Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:19.913972139Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:19.999757184Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:20.075434144Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:20.154671655Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:20.235468465Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:20.314602232Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:20.474591081Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:20.394640576Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:20.558190969Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:20.63641347Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:20.714713027Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:20.794638316Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:20.874384468Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:20.954711357Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:21.034856454Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:21.11836783Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:21.194864535Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:21.27479472Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:21.354408456Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:21.434994097Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:21.514521529Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:21.594519714Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:21.677291536Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:21.754835348Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:21.834656604Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:21.914343204Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:21.994438253Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:22.074549078Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:22.154743967Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:22.237584429Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:22.314735504Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:22.410397242Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:22.491037604Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:22.570488235Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:22.650564628Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:22.730851486Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:22.812934283Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:22.906044751Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:22.986864921Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:23.067294531Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:23.148164718Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:23.226602003Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:23.30669222Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:23.404653578Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:23.482763855Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:23.562441655Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:23.643006785Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:23.727252371Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:23.802744274Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:23.898332636Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:23.981082954Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:24.058522701Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:24.141060444Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:24.219564033Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:24.298500392Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:24.394017425Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:24.477500801Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:24.555942759Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:24.649955149Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:24.730766071Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:24.810394015Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:24.906356362Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:24.986469043Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:25.066731388Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:25.14923553Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:25.226420685Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:25.306458454Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:25.386541599Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:25.466654216Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:25.54649128Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:25.626365561Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:25.709835145Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:25.786484363Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:25.866302323Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:25.946570524Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:26.026572965Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:26.106531822Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:26.18645583Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:26.267586306Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:26.346459592Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:26.426394961Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:26.510417346Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:26.586758435Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:26.666457291Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:26.747108854Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:26.830172677Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:26.906347846Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:26.986325134Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:27.067711898Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:27.161983777Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:27.242583691Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:27.324401208Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:27.419655457Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:27.498453223Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:27.578463696Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:27.6582574Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:27.738370177Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:27.819702157Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:27.91403554Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:27.995353984Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:28.074497415Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:28.154325647Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:28.236644861Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:28.315767108Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:28.409914987Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:28.493759036Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:28.571896993Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:28.650565735Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:28.730175087Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:28.810719129Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:28.906125186Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:28.986373324Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:29.066483541Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:29.146609374Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:29.226903816Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:29.306224559Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:29.401788793Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:29.482210083Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:29.56219758Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:29.644126361Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:29.723291584Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:29.802263334Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:29.897651472Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:29.979279644Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:30.058553476Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:30.138225868Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:30.220436249Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:30.298483838Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:30.378368647Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:30.458522576Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:30.538157304Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:30.61845661Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:30.698230282Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:30.784680929Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:30.860268832Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:30.938223653Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:31.01811227Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:31.098152215Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:31.17813072Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:31.258099369Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:31.339770549Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:31.418325627Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:31.498213572Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:31.57807502Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:31.658265174Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:31.738322175Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:31.818232584Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:31.906105825Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:31.993746714Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:32.074200708Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:32.154121453Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:32.234068886Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:32.314212415Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:32.40992913Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:32.491130453Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:32.570244796Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:32.650412838Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:32.730380239Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:32.810106615Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:32.905660417Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:32.986129739Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:33.069389883Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:33.161675102Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:33.242110888Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:33.322992595Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:33.40231209Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:33.482221859Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:33.562073132Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:33.652247082Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:33.737724671Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:33.818138057Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:33.913789683Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:33.994492925Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:34.07624721Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:34.154377487Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:34.238178368Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:34.31484669Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:34.409665387Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:34.490921174Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:34.570116126Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:34.652240907Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:34.73027016Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:34.81140502Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:34.905856003Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:34.986131629Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:35.068265946Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:35.146383328Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:35.22805342Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:35.306224785Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:35.387607165Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:35.466298884Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:35.547991536Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:35.629792637Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:35.706953024Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:35.785966791Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:35.866413841Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:35.946686971Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:36.025972611Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:36.105895724Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:36.185924501Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:36.265927646Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:36.346419464Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:36.426118065Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:36.509725761Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:36.586323811Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:36.666009932Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:36.745714964Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:36.826435807Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:36.905960775Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:36.985833872Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:37.068698719Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:37.161418147Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:37.242699695Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:37.322784344Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:37.402183104Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:37.481841833Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:37.561821554Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:37.645021218Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:37.722757574Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:37.804650483Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:37.897760472Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:37.977864257Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:38.058212331Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:38.138212149Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:38.220034274Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:38.299840362Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:38.393506352Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:38.473783738Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:38.553683043Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:38.634127149Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:38.713750518Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:38.796065572Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:38.889472745Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:38.969785939Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:39.049896189Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:39.14528551Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:39.225934513Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:39.305884634Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:39.403668809Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:39.481789838Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:39.561751959Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:39.64247277Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:39.72168913Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:39.801676787Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:39.897279517Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:39.977932552Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:40.058239569Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:40.137791098Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:40.217975555Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:40.298466062Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:40.377883798Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:40.458441696Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:40.538451945Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:40.617909425Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:40.698615612Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:40.777662083Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:40.93677234Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:41.017804543Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:41.101976754Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:41.177931698Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:41.257911996Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:41.337976741Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:41.417792622Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:41.497984023Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:41.577816192Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:41.65876062Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:41.737692755Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:41.817774332Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:41.897892102Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:41.980950901Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:42.059282299Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:42.153534819Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:42.234148109Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:42.314111638Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:42.409764417Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:42.489865066Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:42.569595667Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:42.651781377Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:42.72987959Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:42.811370451Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:42.90537065Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:42.986409605Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:43.158410737Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:43.241951138Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:43.321942028Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:43.402307542Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:43.483242561Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:43.561886695Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:43.642155825Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:43.721666906Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:43.801779235Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:43.897523886Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:43.977707672Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:44.064118479Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:44.153929005Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:44.23384943Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:44.313849823Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:44.409215017Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:44.4897477Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:44.569721021Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:44.652268588Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:44.729771056Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:44.811982334Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:44.905524164Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:44.985658221Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:45.065777079Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:45.145591168Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:45.228547728Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:45.305903892Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:45.385517596Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:45.465561414Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:45.545631119Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:45.625520472Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:45.706555012Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:45.78682987Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:45.866004662Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:45.946262944Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:46.025813256Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:46.105861682Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:46.18560665Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:46.265635396Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:46.35085996Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:46.425676983Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:46.506886755Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:46.58676174Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:46.667981624Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:46.745722813Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:46.828263691Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:46.908453365Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:46.986489179Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:47.158296454Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:47.242377849Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:47.32320698Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:47.402042219Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:47.481612243Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:47.564268738Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:47.657399784Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:47.737490129Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:47.817406907Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:47.913065253Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:47.993503056Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:48.075777534Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:48.154557765Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:48.233422636Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:48.313598038Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:48.409135136Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:48.489999019Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:48.56950738Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:48.649970334Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:48.733319471Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:48.809761169Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:48.905065851Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:48.989083757Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:49.081523569Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:49.162090715Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:49.241969093Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:49.325927319Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:49.401959352Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:49.481707649Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:49.561656106Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:49.642182293Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:49.722612543Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:49.801782567Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:49.900201143Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:49.977632764Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:50.060582187Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:50.138725713Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:50.217687512Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:50.29784397Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:50.377677643Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:50.460033786Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:50.542351272Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:50.618008073Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:50.698589844Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:50.778838366Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:50.857696165Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:50.937570318Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:51.020868223Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:51.097745665Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:51.177447562Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:51.25763746Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:51.337317661Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:51.417718312Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:51.497571601Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:51.578375804Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:51.657620516Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:51.737278957Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:51.817267703Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:51.89902186Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:51.979306574Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:52.057593716Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:52.153471903Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:52.233579753Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:52.314680981Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:52.410018879Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:52.489718216Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:52.569397297Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:52.64984822Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:52.732653227Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:52.809552974Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:52.90484444Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:52.985164451Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:53.143162898Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:53.225130304Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:53.305370346Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:53.401384373Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:53.481380607Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:53.561289288Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:53.641732755Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:53.722802751Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:53.801476038Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:53.896878128Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:53.978042588Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:54.05712826Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:54.137941135Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:54.217936089Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:54.297188545Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:54.393008812Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:54.473724599Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:54.553466592Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:54.648609674Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:54.729150197Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:54.81053709Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:54.905212714Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:54.985669525Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:55.142921507Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:55.225132305Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:55.305270843Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:55.385077508Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:55.465187918Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:55.545911257Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:55.62525981Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:55.707970577Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:55.785390933Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:55.865204415Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:55.945403241Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:56.025817555Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:56.105217148Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:56.186048295Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:56.26728434Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:56.345224281Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:56.425049506Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:56.505100812Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:56.585525207Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:56.6651368Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:56.74920165Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:56.829675581Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:56.909494022Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:56.986307209Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:57.160024058Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:57.242745769Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:57.333849291Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:57.417587932Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:57.499769035Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:57.577512112Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:57.657535322Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:57.739421831Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:57.817494445Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:57.91323068Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:57.994559269Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:58.07338158Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:58.153227733Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:58.233452064Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:58.313613994Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:58.4088621Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:58.489028766Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:58.568997384Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:58.650781557Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:58.729275772Z", "value": 72.3},
{"timestamp": "2024-04-05T19:11:58.809406086Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:09.157464933Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:09.24061343Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:09.322364452Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:09.401587948Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:09.484348604Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:09.564901319Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:09.656264202Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:09.737370998Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:09.817013631Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:09.91235009Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:09.992756565Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:10.075647845Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:10.153431371Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:10.233213588Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:10.312881918Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:10.392734504Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:10.474089973Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:10.558275592Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:10.751045346Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:10.825921889Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:10.915833152Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:11.005597279Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:11.08102048Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:11.160724265Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:11.240753843Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:11.327455308Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:11.401529961Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:11.480796306Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:11.56523479Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:11.641260391Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:11.72065Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:11.800686394Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:11.881498982Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:11.960845647Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:12.133334878Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:12.216920272Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:12.297533147Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:12.392985894Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:12.474414132Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:12.557633157Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:12.649029671Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:12.728880337Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:12.808517146Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:12.90595361Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:12.984954034Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:13.142407905Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:13.227176341Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:13.305183227Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:13.400643814Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:13.481295858Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:13.560885531Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:13.642192968Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:13.721358129Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:13.802843166Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:13.896194789Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:13.977148721Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:14.058038909Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:14.152630758Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:14.23312277Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:14.313775421Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:14.393278759Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:14.48896261Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:14.568528316Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:14.649182951Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:14.729244306Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:14.809155548Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:14.904620487Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:14.991933441Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:15.080432125Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:15.160811016Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:15.240501586Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:15.321237342Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:15.400744039Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:15.480583793Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:15.576365117Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:15.658461355Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:15.737179699Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:15.816839964Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:15.89654247Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:15.977458034Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:16.133921311Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:16.219596598Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:16.297457436Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:16.377221285Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:16.457002575Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:16.537422874Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:16.616939972Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:16.700995959Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:16.778269595Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:16.856560194Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:16.937153645Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:17.017053815Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:17.09723437Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:17.176726891Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:17.257235927Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:17.338713668Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:17.416977547Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:17.496895829Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:17.576881823Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:17.65687489Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:17.736979636Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:17.816961823Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:17.914688367Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:17.993077014Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:18.07418125Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:18.153264331Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:18.233173397Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:18.313249567Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:18.408562922Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:18.49209318Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:18.571479589Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:18.649257963Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:18.728777748Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:18.810324226Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:18.906257646Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:18.986799514Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:19.157085573Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:19.240691703Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:19.330851063Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:19.419486419Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:19.496874072Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:19.576446978Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:19.657913455Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:19.738427035Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:19.81707725Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:19.912272237Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:19.993151001Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:20.073367268Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:20.152694541Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:20.232606519Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:20.314850855Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:20.392498124Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:20.473309272Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:20.553353827Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:20.632533003Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:20.714223161Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:20.793067905Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:20.874366447Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:20.953086646Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:21.109763044Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:21.192611477Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:21.273391553Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:21.35288305Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:21.432952597Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:21.51317552Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:21.59231876Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:21.673021812Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:21.75286995Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:21.832669512Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:21.912455602Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:21.99305219Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:22.073609706Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:22.152866515Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:22.232798845Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:22.312857064Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:22.408286867Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:22.489196607Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:22.569055754Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:22.649852534Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:22.728884414Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:22.808712616Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:22.904503124Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:22.984625823Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:23.157054287Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:23.24039856Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:23.32371333Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:23.403427708Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:23.481072993Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:23.560804395Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:23.655722998Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:23.736332481Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:23.816298348Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:23.913565275Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:23.992717732Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:24.072134637Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:24.1543367Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:24.233881318Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:24.312882734Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:24.408189401Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:24.489984072Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:24.571441685Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:24.649024347Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:24.728235844Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:24.868764655Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:24.952196641Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:25.036398485Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:25.112425111Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:25.19385866Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:25.274906129Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:25.353214072Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:25.432963554Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:25.512505388Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:25.595295292Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:25.672943554Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:25.752659116Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:25.832787223Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:25.912164576Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:25.992790892Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:26.072375317Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:26.155690407Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:26.23283326Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:26.312783798Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:26.392999937Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:26.472738155Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:26.55275423Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:26.633393698Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:26.713967662Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:26.793149462Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:26.872996257Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:26.952644907Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:27.032532085Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:27.128205345Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:27.208629644Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:27.291388285Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:27.384909316Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:27.46449723Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:27.544677081Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:27.639944292Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:27.720857457Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:27.800577499Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:27.897714858Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:27.976513586Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:28.056766813Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:28.152179689Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:28.232944917Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:28.312708927Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:28.408356843Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:28.489877273Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:28.57189412Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:28.648988397Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:28.728974839Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:28.808665793Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:28.903948108Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:28.983962647Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:29.066635208Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:29.160061807Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:29.240617755Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:29.320398373Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:29.400717488Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:29.480606299Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:29.560509413Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:29.658668151Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:29.736678493Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:29.816447943Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:29.911948371Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:29.992878432Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:30.071953192Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:30.152348116Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:30.234841348Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:30.312866346Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:30.392623317Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:30.472987936Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:30.55271857Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:30.632473716Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:30.712510143Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:30.793473676Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:30.872409524Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:30.952684992Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:31.032924011Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:31.112417205Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:31.192957312Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:31.273010859Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:31.356203549Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:31.4325456Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:31.512627723Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:31.592506933Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:31.672449248Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:31.752385098Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:31.832904918Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:31.912975681Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:31.992473579Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:32.072490934Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:32.153207266Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:32.256897023Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:32.34423625Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:32.424790214Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:32.507415062Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:32.585767869Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:32.664937958Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:32.74446568Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:32.824810683Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:32.904501669Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:32.984633265Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:33.066192639Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:33.160177191Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:33.240922612Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:33.320231357Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:33.40056132Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:33.480334291Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:33.559989629Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:33.641162602Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:33.720057651Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:33.799914493Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:33.896025162Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:33.976370454Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:34.056799841Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:34.152076077Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:34.233559675Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:34.312247331Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:34.409279282Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:34.488395355Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:34.568544006Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:34.648504945Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:34.728348667Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:34.813474449Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:34.904064627Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:34.984060509Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:35.068490322Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:35.144961877Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:35.224407967Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:35.304327593Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:35.387740827Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:35.4649192Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:35.544285706Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:35.633976745Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:35.722253446Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:35.799783211Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:35.880769496Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:35.964252203Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:36.040595662Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:36.12040172Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:36.200416835Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:36.280247757Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:36.360394297Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:36.440171651Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:36.521150032Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:36.600110425Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:36.679598402Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:36.760329999Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:36.839645752Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:36.920310149Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:37.00041224Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:37.082824896Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:37.16047111Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:37.240464336Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:37.321104253Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:37.415861383Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:37.497030453Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:37.577975905Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:37.657305707Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:37.736960597Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:37.816314815Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:37.912166571Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:37.995906462Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:38.072296481Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:38.15218702Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:38.234224699Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:38.312360834Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:38.407527918Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:38.488371738Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:38.570233065Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:38.649056562Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:38.72764649Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:38.808605895Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:38.903665746Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:38.98411139Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:39.069390868Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:39.159993205Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:39.240023617Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:39.320153196Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:39.400303319Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:39.480694691Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:39.560582766Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:39.655668409Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:39.735780452Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:39.815944815Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:39.917494888Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:39.992462952Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:40.073571766Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:40.15243875Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:40.232410665Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:40.312024051Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:40.392158271Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:40.473833357Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:40.552421653Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:40.632011007Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:40.712249131Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:40.793478008Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:40.871743232Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:40.952275468Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:41.033292057Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:41.112607202Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:41.192690574Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:41.272071287Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:41.352780004Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:41.432551726Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:41.512550009Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:41.604263453Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:41.688215601Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:41.767666523Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:41.847932998Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:41.927851569Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:42.007872444Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:42.088256104Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:42.170033143Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:42.24817987Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:42.328073353Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:42.408627061Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:42.488199231Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:42.568467883Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:42.648238165Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:42.731632744Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:42.80873374Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:42.903782232Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:42.985152262Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:43.069814043Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:43.15937721Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:43.239615078Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:43.321193588Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:43.40057299Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:43.479768551Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:43.559561234Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:43.655680031Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:43.735681194Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:43.816269911Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:43.911854691Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:43.992550096Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:44.07237945Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:44.155632204Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:44.232160432Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:44.311944923Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:44.407712392Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:44.490432536Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:44.568525055Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:44.648517803Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:44.728118197Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:44.8079592Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:44.903838413Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:44.983825112Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:45.064400612Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:45.143387181Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:45.223722393Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:45.304209413Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:45.384467057Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:45.463823514Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:45.543756901Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:45.623655696Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:45.703880092Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:45.783641062Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:45.867298009Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:45.943498588Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:46.0237562Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:46.103873363Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:46.184517856Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:46.263647817Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:46.344201462Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:46.423958144Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:46.50507755Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:46.584010359Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:46.663048256Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:46.7456332Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:46.82332479Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:46.904060131Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:46.984404079Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:47.063769977Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:47.143940484Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:47.223719343Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:47.305934559Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:47.399450375Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:47.479848275Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:47.560053599Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:47.655193866Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:47.735962647Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:47.816267971Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:47.913327443Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:47.991785914Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:48.071463205Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:48.152435378Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:48.231828828Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:48.311945512Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:48.407529556Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:48.493338892Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:48.568074988Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:48.64869308Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:48.727807394Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:48.807652876Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:48.903596442Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:48.983519813Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:49.068103898Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:49.1589663Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:49.239263464Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:49.319513108Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:49.399591327Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:49.479913355Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:49.55966591Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:49.656346085Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:49.735737423Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:49.81573017Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:49.910981254Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:49.991188401Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:50.072305055Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:50.151554633Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:50.236630847Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:50.312583713Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:50.394076112Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:50.471671958Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:50.551598977Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:50.633389168Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:50.719059208Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:50.809120616Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:50.887638704Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:50.967481147Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:51.047691367Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:51.12763973Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:51.207152476Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:51.287263496Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:51.370079481Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:51.447612159Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:51.527141258Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:51.610490204Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:51.687290944Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:51.766879179Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:51.847708184Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:51.930814666Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:52.007606798Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:52.087030296Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:52.167922085Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:52.2473412Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:52.327524955Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:52.407672455Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:52.488785813Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:52.567659933Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:52.647496712Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:52.727552628Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:52.807513439Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:52.903817677Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:52.983745048Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:53.064458181Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:53.159337136Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:53.239511708Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:53.320044841Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:53.399906644Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:53.479788447Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:53.560389995Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:53.65515631Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:53.735924611Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:53.815865455Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:53.911359323Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:53.991527175Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:54.072881141Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:54.153308193Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:54.231670377Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:54.311800917Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:54.407010241Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:54.488036782Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:54.567874297Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:54.648326854Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:54.730702966Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:54.807335994Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:54.903166887Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:54.983909364Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:55.064698145Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:55.14360241Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:55.224107287Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:55.304295779Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:55.383884717Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:55.463843929Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:55.54399706Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:55.624904306Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:55.703637338Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:55.783558821Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:55.863351184Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:55.944922207Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:56.023663752Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:56.102890994Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:56.183662367Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:56.26383793Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:56.343863862Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:56.425633701Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:56.503951725Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:56.58485065Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:56.662935298Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:56.743904847Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:56.823294745Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:56.903294821Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:56.986010806Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:57.065916961Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:57.159951691Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:57.239454421Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:57.319838753Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:57.400865743Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:57.479905976Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:57.562699882Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:57.655158672Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:57.73537382Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:57.815839336Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:57.911003156Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:57.991945377Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:58.07142174Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:58.156201473Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:58.231790531Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:58.311915567Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:58.407857213Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:58.487347431Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:58.567516147Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:58.64812144Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:58.731042386Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:58.807571478Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:58.90273869Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:58.984835921Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:59.062805689Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:59.143787142Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:59.22292936Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:59.303962846Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:59.398972585Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:59.479451638Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:59.559334401Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:59.640067662Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:59.720599387Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:59.800136421Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:59.896905557Z", "value": 72.3},
{"timestamp": "2024-04-05T19:12:59.974744571Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:00.055638377Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:00.135020403Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:00.21476003Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:00.295544363Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:00.375296886Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:00.45934641Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:00.53548619Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:00.615483737Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:00.695654917Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:00.775310832Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:00.855440412Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:00.935385895Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:01.016679733Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:01.095735135Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:01.175442442Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:01.256467223Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:01.335424929Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:01.415054444Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:01.495372504Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:01.57676311Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:01.655501519Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:01.735597371Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:01.81543559Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:01.895296529Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:01.974840316Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:02.055348616Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:02.152563769Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:02.232101156Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:02.310682412Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:02.406455833Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:02.487331815Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:02.567535347Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:02.647961151Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:02.730552817Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:02.808228887Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:02.903725636Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:02.983382927Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:03.063888347Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:03.158809607Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:03.239555252Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:03.321226851Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:03.398970986Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:03.484856642Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:03.560329732Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:03.654132941Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:03.734453818Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:03.815409063Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:03.914296411Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:03.991481313Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:04.07188011Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:04.151311992Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:04.231285347Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:04.311535792Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:04.406537723Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:04.498563297Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:04.582840854Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:04.662865729Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:04.742955565Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:04.822935929Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:04.903195941Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:04.982989776Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:05.065450273Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:05.143501544Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:05.223252372Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:05.30287331Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:05.38303665Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:05.463270743Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:05.542469664Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:05.623015149Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:05.70525747Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:05.782931684Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:05.862996976Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:05.942819387Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:06.022935207Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:06.105968954Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:06.183651808Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:06.263938221Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:06.342702358Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:06.423143042Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:06.503447086Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:06.582876697Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:06.666744621Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:06.744406708Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:06.822388667Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:06.902609863Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:06.982592435Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:07.063663873Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:07.160639217Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:07.241952383Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:07.323197518Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:07.399300785Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:07.478724987Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:07.559276456Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:07.655848632Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:07.734699553Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:07.818465621Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:07.910405114Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:07.990875303Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:08.071988373Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:08.151038526Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:08.230782282Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:08.311407671Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:08.407541285Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:08.487323344Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:08.567422492Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:08.649102796Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:08.726878963Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:08.80669683Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:08.902375755Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:08.98642592Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:09.155227626Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:09.238784541Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:09.324222389Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:09.41491036Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:09.4953833Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:09.575159696Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:09.657816801Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:09.734975623Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:09.814911026Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:09.911051809Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:09.990895596Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:10.070669175Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:10.151024644Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:10.232547635Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:10.310927355Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:10.390828487Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:10.470886323Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:10.551030399Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:10.631428619Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:10.711862328Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:10.791426595Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:10.870705677Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:10.950480281Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:11.107761706Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:11.19069318Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:11.270863689Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:11.350707572Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:11.434336392Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:11.511202381Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:11.591253689Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:11.670742563Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:11.751443985Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:11.830929499Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:11.91123204Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:11.9913989Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:12.070881887Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:12.151581708Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:12.230897366Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:12.311195427Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:12.406226447Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:12.486717276Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:12.569709966Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:12.648244055Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:12.727290656Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:12.806865099Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:12.902654521Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:12.984273896Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:13.140167959Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:13.223942283Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:13.302471156Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:13.397816769Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:13.478845263Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:13.558364314Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:13.641022155Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:13.734955797Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:13.815944099Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:13.909734284Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:13.990625594Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:14.071818537Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:14.151046899Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:14.230341085Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:14.311867532Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:14.40735513Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:14.486584004Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:14.567740626Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:14.647531166Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:14.72684676Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:14.807048244Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:14.902314689Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:14.984261073Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:15.139597439Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:15.222699697Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:15.302713181Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:15.382946794Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:15.462690005Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:15.542753601Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:15.625453235Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:15.702718105Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:15.782790373Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:15.862848913Z", "value": 72.3},
{"timestamp": "2024-04-05T19:13:15.942662428Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:16.147867957Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:16.230880296Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:16.324195376Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:16.406414017Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:16.486274157Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:16.566100696Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:16.64870801Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:16.726982034Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:16.806555837Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:16.887801292Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:16.966785269Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:17.138874439Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:17.222363483Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:17.302586599Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:17.398226549Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:17.478771906Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:17.560773906Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:17.654789436Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:17.734717992Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:17.814585524Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:17.910060449Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:17.99051787Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:18.070716314Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:18.152885867Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:18.230780178Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:18.310586782Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:18.406171211Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:18.485945815Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:18.56651034Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:18.647379762Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:18.731441191Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:18.806846377Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:18.902507926Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:18.984813351Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:19.154832053Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:19.238431529Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:19.318389972Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:19.400349125Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:19.478553197Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:19.558605529Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:19.657880782Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:19.735025076Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:19.814527999Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:19.910148589Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:19.994132065Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:20.071225607Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:20.150656562Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:20.230532094Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:20.31084033Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:20.390596918Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:20.470500418Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:20.551392912Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:20.640967792Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:20.728220492Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:20.806559604Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:20.88649184Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:20.966403852Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:21.123518366Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:21.206797585Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:21.286683549Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:21.367143402Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:21.446511573Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:21.526808609Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:21.606419149Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:21.689340863Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:21.766633253Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:21.846386961Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:21.926398621Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:22.006392361Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:22.086305557Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:22.166750594Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:22.247746864Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:22.326555513Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:22.406516165Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:22.486512081Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:22.567565664Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:22.650161169Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:22.726632406Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:22.808221253Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:22.902171632Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:22.981984795Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:23.154643375Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:23.238165666Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:23.31900712Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:23.398826044Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:23.480716588Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:23.558547572Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:23.654548066Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:23.73425019Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:23.814377114Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:23.909596103Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:23.990641973Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:24.073189287Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:24.150685709Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:24.23084873Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:24.311150023Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:24.405955155Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:24.486663968Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:24.56643854Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:24.646832409Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:24.726393156Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:24.806227888Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:24.901657693Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:24.982492139Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:25.139338077Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:25.222462416Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:25.305228578Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:25.382982281Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:25.462383284Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:25.54244128Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:25.622893133Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:25.70240284Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:25.782297732Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:25.864964662Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:25.945605572Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:26.022642954Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:26.102436533Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:26.182281441Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:26.262217421Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:26.342509082Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:26.424391626Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:26.502270418Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:26.583619073Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:26.661802153Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:26.744307419Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:26.82549473Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:26.908142779Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:26.985663746Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:27.154873454Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:27.238743011Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:27.326065983Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:27.430731584Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:27.510098475Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:27.590950809Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:27.672690345Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:27.751000754Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:27.829986972Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:27.910224104Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:27.997805221Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:28.090476012Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:28.166655088Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:28.252061896Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:28.326326312Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:28.407593047Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:28.485997216Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:28.565884972Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:28.649288095Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:28.726432902Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:28.811057436Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:28.902483233Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:28.985577715Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:29.065454943Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:29.158852425Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:29.243976864Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:29.319578947Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:29.399914192Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:29.481443743Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:29.558144804Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:29.638079312Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:29.730727576Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:29.813596266Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:29.909779801Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:29.993515982Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:30.070155347Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:30.150399072Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:30.229794987Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:30.310383096Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:30.390563109Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:30.470660081Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:30.569135813Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:30.653498107Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:30.745185408Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:30.821972422Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:30.901721554Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:30.982188959Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:31.139271889Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:31.22313959Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:31.302077744Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:31.381972732Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:31.47574471Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:31.564959462Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:31.671266059Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:31.749806964Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:31.832186374Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:31.912443218Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:31.99304912Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:32.070797928Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:32.150636883Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:32.22990675Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:32.310214219Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:32.406142138Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:32.486497063Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:32.565846098Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:32.647674594Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:32.726067083Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:32.805952023Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:32.90188487Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:32.982523027Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:33.063261185Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:33.15729454Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:33.237912122Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:33.318348871Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:33.401327098Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:33.478572512Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:33.558188012Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:33.6584233Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:33.749532584Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:33.830870455Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:33.909869089Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:33.992369011Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:34.069761466Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:34.151179337Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:34.244253458Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:34.325357217Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:34.406001742Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:34.485500442Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:34.56547335Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:34.646183348Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:34.727048418Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:34.805669324Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:34.901467962Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:34.98153063Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:35.061591059Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:35.141522335Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:35.221932141Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:35.302687387Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:35.383685481Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:35.461615569Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:35.542042398Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:35.625274962Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:35.731339158Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:35.81860469Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:35.893750836Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:35.973898369Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:36.053779917Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:36.133997786Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:36.213522085Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:36.29374629Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:36.376566405Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:36.453761323Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:36.533355991Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:36.613507108Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:36.693659216Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:36.775901794Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:36.854084586Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:36.934789848Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:37.013410658Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:37.094498576Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:37.173461627Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:37.253490919Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:37.333737172Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:37.413930561Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:37.495154576Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:37.574517627Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:37.653741478Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:37.733483378Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:37.814646593Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:37.9091627Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:37.989539706Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:38.070625289Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:38.149581139Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:38.229418239Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:38.311524528Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:38.405321402Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:38.486530697Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:38.565426227Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:38.648018469Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:38.725509164Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:38.806628315Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:38.900974183Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:38.981473364Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:39.15399108Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:39.237549372Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:39.331761704Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:39.413521976Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:39.493535332Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:39.573636049Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:39.653287037Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:39.734062539Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:39.81416412Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:39.912515884Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:39.989730578Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:40.070923425Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:40.149409451Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:40.229347287Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:40.309494116Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:40.391223188Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:40.471994274Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:40.549808778Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:40.629627958Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:40.709333602Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:40.789371247Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:40.869348315Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:40.94961732Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:41.10805267Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:41.195324762Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:41.285018812Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:41.365222985Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:41.445511094Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:41.525254818Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:41.605136174Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:41.687238751Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:41.765468744Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:41.845098676Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:41.925274913Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:42.005226477Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:42.08520953Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:42.165223878Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:42.24862521Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:42.325282976Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:42.40505614Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:42.485222233Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:42.565054117Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:42.645451218Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:42.725380383Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:42.807873713Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:42.900910585Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:42.981471687Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:43.138758138Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:43.221044748Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:43.301430937Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:43.396948711Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:43.479778202Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:43.557218177Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:43.637715535Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:43.718624349Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:43.797152711Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:43.892756501Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:43.973071042Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:44.145820887Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:44.228877962Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:44.309707065Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:44.406201065Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:44.487544056Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:44.565201504Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:44.646520688Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:44.730266692Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:44.805657863Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:44.901188661Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:44.981468738Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:45.138507029Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:45.221257416Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:45.300924852Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:45.38283946Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:45.461135149Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:45.541385211Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:45.621199399Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:45.700925779Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:45.780891135Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:45.860971564Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:45.945820003Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:46.021369862Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:46.100944434Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:46.181081567Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:46.261873038Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:46.342063163Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:46.420990277Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:46.513318476Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:46.597011073Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:46.677843407Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:46.757943772Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:46.837266759Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:46.917098644Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:46.997318081Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:47.080888245Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:47.157286106Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:47.236834118Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:47.317348276Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:47.39718416Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:47.477418253Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:47.557106201Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:47.652819432Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:47.733336342Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:47.813299938Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:47.908603408Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:47.989040222Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:48.069119499Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:48.149021687Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:48.229802309Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:48.309312305Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:48.404457599Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:48.485049261Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:48.564814681Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:48.645501543Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:48.72586946Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:48.805472352Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:48.900489613Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:48.984493891Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:49.062284075Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:49.157521336Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:49.237132772Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:49.317389458Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:49.398259456Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:49.477353803Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:49.557055543Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:49.652356645Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:49.732940755Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:49.813453121Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:49.90874763Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:49.992091394Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:50.077371771Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:50.164535639Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:50.244833732Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:50.325611411Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:50.407782564Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:50.485097067Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:50.566392091Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:50.645589382Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:50.725039153Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:50.810771242Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:50.890078966Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:50.965207576Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:51.045024452Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:51.125543922Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:51.20500355Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:51.284898922Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:51.364996215Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:51.444957124Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:51.524862193Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:51.608823014Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:51.684959882Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:51.765103768Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:51.844841444Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:51.924944785Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:52.005006814Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:52.085072427Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:52.165942937Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:52.245197957Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:52.324907441Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:52.405466975Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:52.485183787Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:52.564816151Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:52.645269989Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:52.725803443Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:52.805273246Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:52.900352972Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:52.980811578Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:53.062377354Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:53.156398229Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:53.236655042Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:53.317642641Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:53.397429534Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:53.477561611Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:53.557145111Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:53.652977062Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:53.732849554Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:53.813019936Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:53.909905073Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:53.9888799Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:54.068817416Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:54.149230582Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:54.228819106Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:54.309233904Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:54.404319965Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:54.485766317Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:54.565722106Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:54.644928741Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:54.725636979Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:54.804678366Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:54.900309069Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:54.981364764Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:55.068887321Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:55.156732247Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:55.236646148Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:55.317247922Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:55.396834302Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:55.476770795Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:55.556619767Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:55.637046117Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:55.716851601Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:55.796559166Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:55.876681899Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:55.956744856Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:56.036782149Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:56.11668613Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:56.199559493Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:56.277392813Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:56.356939289Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:56.452235175Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:56.532590516Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:56.612667809Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:56.703473766Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:56.793505128Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:56.870314446Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:56.948631896Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:57.028824837Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:57.12456194Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:57.206488933Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:57.288372694Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:57.389303312Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:57.477016814Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:57.558468862Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:57.654966254Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:57.732904055Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:57.812853092Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:57.908042097Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:57.989238433Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:58.06850238Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:58.149002042Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:58.22848231Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:58.308530035Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:58.40410621Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:58.485092977Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:58.565899648Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:58.644952523Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:58.724605367Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:58.804572676Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:58.900102738Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:58.98046576Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:59.06087835Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:59.159223522Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:59.236937546Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:59.318888924Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:59.411965221Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:59.493569685Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:59.588107106Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:59.668682928Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:59.750412321Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:59.828702634Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:59.908756471Z", "value": 71.9},
{"timestamp": "2024-04-05T19:13:59.989290277Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:00.069499443Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:00.148499646Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:00.228702411Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:00.308901048Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:00.388525605Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:00.469138803Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:00.549476545Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:00.629295693Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:00.708598425Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:00.788330437Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:00.870073942Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:00.948729792Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:01.03012936Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:01.108692058Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:01.189297736Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:01.268545332Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:01.34842656Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:01.430349554Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:01.508598555Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:01.588330343Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:01.668800725Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:01.749295139Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:01.828763663Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:01.90837782Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:01.989651883Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:02.06855343Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:02.148573699Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:02.228333072Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:02.308514621Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:02.40408574Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:02.486927423Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:02.565607081Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:02.644690676Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:02.724271648Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:02.804446286Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:02.900091709Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:02.980272874Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:03.060473624Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:03.142421609Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:03.220438066Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:03.300926784Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:03.396051918Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:03.476339835Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:03.556763081Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:03.651863607Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:03.736441902Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:03.812993556Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:03.908157921Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:03.988468655Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:04.070753281Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:04.148587562Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:04.228554071Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:04.31060468Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:04.404521587Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:04.484264032Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:04.565206351Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:04.644574043Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:04.724290951Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:04.804469141Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:04.901513095Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:04.980434161Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:05.060148318Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:05.140913581Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:05.22113161Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:05.300301574Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:05.380747028Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:05.461865219Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:05.540570542Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:05.623414817Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:05.710215165Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:05.796049398Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:05.984918095Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:06.069183813Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:06.149766132Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:06.228419678Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:06.308941452Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:06.389067866Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:06.468400165Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:06.549224212Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:06.630558116Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:06.709350895Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:06.788068345Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:06.868565095Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:06.948432692Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:07.02843581Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:07.12405672Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:07.223592104Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:07.302289682Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:07.396086941Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:07.476296075Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:07.556166904Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:07.636517798Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:07.716876756Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:07.797784867Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:07.891936527Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:07.972311037Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:08.052515722Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:08.147844761Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:08.228048422Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:08.308257172Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:08.403947779Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:08.484327505Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:08.564685919Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:08.6445899Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:08.724580377Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:08.804244742Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:08.899773428Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:08.980901476Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:09.060068591Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:09.14067715Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:09.22004449Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:09.300218903Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:09.395860454Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:09.476390741Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:09.55844519Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:09.651780464Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:09.731992958Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:09.812219948Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:09.90765337Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:09.988293833Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:10.069508249Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:10.150962281Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:10.228625329Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:10.30850371Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:10.388429132Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:10.46809436Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:10.550120106Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:10.629133205Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:10.708429152Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:10.78840251Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:10.868123258Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:10.948224552Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:11.028373653Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:11.108240994Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:11.188798065Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:11.269514015Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:11.348168906Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:11.428034615Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:11.511370955Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:11.60411154Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:11.684821155Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:11.764008782Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:11.844973502Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:11.924192265Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:12.004189239Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:12.083874435Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:12.163940177Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:12.243931806Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:12.324746765Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:12.404613626Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:12.484508359Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:12.564700981Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:12.644497313Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:12.72428587Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:12.804025339Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:12.899586186Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:12.982026716Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:13.060226694Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:13.155661909Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:13.235830082Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:13.316051056Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:13.411592287Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:13.492216974Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:13.577015653Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:13.655044718Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:13.732311766Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:13.812603556Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:13.907627122Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:13.987809695Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:14.069707921Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:14.152610628Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:14.228161864Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:14.30829519Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:14.405755689Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:14.484012306Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:14.565019266Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:14.64441035Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:14.726764544Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:14.804706409Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:14.90030956Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:14.979921253Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:15.059812594Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:15.140392128Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:15.220018605Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:15.302177183Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:15.381337578Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:15.460313654Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:15.540244899Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:15.621068722Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:15.700328446Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:15.780378859Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:15.862493725Z", "value": 71.9},
{"timestamp": "2024-04-05T19:14:15.940033317Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:16.019931282Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:16.100126112Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:16.17966046Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:16.259764698Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:16.339973896Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:16.422865371Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:16.500032899Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:16.582247957Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:16.660263198Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:16.74236344Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:16.820814074Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:16.900953383Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:16.983174778Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:17.060441569Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:17.155908496Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:17.235863613Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:17.315896363Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:17.396294521Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:17.479324909Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:17.573004184Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:17.652058051Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:17.73167176Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:17.81184067Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:17.907289196Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:17.989144542Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:18.067828488Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:18.152024511Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:18.228246884Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:18.30824021Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:18.403838657Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:18.483824558Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:18.563739355Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:18.644150186Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:18.725012057Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:18.803733476Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:18.899614131Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:18.979976802Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:19.060954801Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:19.156488608Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:19.237068463Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:19.319865731Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:19.411353545Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:19.492757817Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:19.572302854Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:19.651901042Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:19.731736095Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:19.815687957Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:19.907604957Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:19.988137387Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:20.068433977Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:20.148130534Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:20.227780915Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:20.307719104Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:20.39058738Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:20.467867259Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:20.548196906Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:20.631682047Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:20.7079457Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:20.788180914Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:20.868263328Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:20.950774515Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:21.027901082Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:21.107924743Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:21.188048181Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:21.26777533Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:21.348025552Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:21.427817213Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:21.509241198Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:21.589316283Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:21.667829733Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:21.747654611Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:21.827835488Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:21.908032366Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:21.987737883Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:22.068457866Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:22.148331127Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:22.227891364Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:22.307610289Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:22.403271712Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:22.483866351Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:22.563965917Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:22.646345744Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:22.724235096Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:22.803568421Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:22.899233684Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:22.979894499Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:23.059561872Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:23.140086206Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:23.222271089Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:23.299682649Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:23.395990953Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:23.475814103Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:23.555720772Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:23.637411925Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:23.729040124Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:23.813104818Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:23.907485023Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:23.988142606Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:24.068325212Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:24.148166409Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:24.227550901Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:24.309207238Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:24.408865951Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:24.48400365Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:24.56340891Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:24.644501438Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:24.72380305Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:24.803454167Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:24.899352967Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:24.980014902Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:25.059790883Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:25.139568048Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:25.219332573Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:25.299695179Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:25.379591192Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:25.459765862Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:25.549932426Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:25.635026499Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:25.715540433Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:25.795626303Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:25.875348172Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:25.956368348Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:26.036018473Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:26.117962906Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:26.195517699Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:26.275478288Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:26.355546014Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:26.435356491Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:26.515478425Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:26.595869767Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:26.676576855Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:26.75566653Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:26.835794256Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:26.916089246Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:26.995610859Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:27.075672089Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:27.156020263Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:27.23767788Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:27.316429763Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:27.413966903Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:27.491930112Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:27.571878669Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:27.651938267Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:27.746894345Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:27.830406975Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:27.907624934Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:27.987565684Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:28.067341537Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:28.147534319Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:28.228245342Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:28.30753473Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:28.405986528Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:28.483397864Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:28.563446229Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:28.643850596Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:28.72323528Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:28.804823137Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:28.89922571Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:28.982611459Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:29.059767179Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:29.154772409Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:29.235631592Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:29.315682134Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:29.395649956Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:29.475382481Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:29.557372739Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:29.650994798Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:29.731396701Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:29.811337386Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:29.907144698Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:29.987326056Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:30.070210716Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:30.14958692Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:30.227357361Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:30.307395743Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:30.387797038Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:30.467052602Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:30.547222696Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:30.629238202Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:30.708613958Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:30.787634706Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:30.867291103Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:30.947324204Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:31.027267802Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:31.107370376Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:31.187403094Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:31.267047587Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:31.347230193Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:31.427251998Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:31.507307308Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:31.587574842Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:31.667224295Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:31.749214297Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:31.828099045Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:31.907182896Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:31.987172702Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:32.077310242Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:32.162811516Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:32.243269994Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:32.324105114Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:32.40345063Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:32.483054739Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:32.563212289Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:32.643581264Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:32.724862688Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:32.80321137Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:32.902429858Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:32.979505193Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:33.059265526Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:33.139577605Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:33.21955333Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:33.298986687Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:33.394679439Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:33.476593025Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:33.555310764Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:33.635834298Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:33.724956348Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:33.811339544Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:33.906822983Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:33.987328502Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:34.070753483Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:34.147479762Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:34.227259679Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:34.307151117Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:34.403055709Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:34.498769965Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:34.579056539Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:34.659950987Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:34.739199863Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:34.818892004Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:34.901001974Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:34.979658337Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:35.05914859Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:35.139377372Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:35.221959856Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:35.300269818Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:35.379027141Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:35.458952882Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:35.539208257Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:35.621222131Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:35.70282618Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:35.782278929Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:35.8592838Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:35.938935301Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:36.018893427Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:36.098893089Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:36.179141263Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:36.258948188Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:36.339811244Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:36.419360281Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:36.498933478Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:36.578943636Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:36.658855521Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:36.738965711Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:36.818936797Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:36.901987089Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:36.979027577Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:37.059337575Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:37.154501398Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:37.235908807Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:37.316003893Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:37.412918568Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:37.49138325Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:37.571246752Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:37.651627374Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:37.734077473Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:37.812428652Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:37.906553784Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:37.987020839Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:38.070613661Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:38.147212867Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:38.228134611Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:38.307044607Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:38.40257851Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:38.483443358Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:38.563000811Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:38.643856251Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:38.724400234Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:38.803154581Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:38.898806277Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:38.979193171Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:39.058856736Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:39.139680944Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:39.222224707Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:39.299181227Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:39.394447834Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:39.474721544Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:39.555373752Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:39.650834759Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:39.734381597Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:39.813556713Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:39.906869812Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:39.98701229Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:40.067013392Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:40.147283422Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:40.226890027Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:40.306748249Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:40.388702923Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:40.467272054Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:40.547467332Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:40.626884049Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:40.707236031Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:40.802509326Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:40.883277086Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:40.969560985Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:41.043248666Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:41.122918023Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:41.202769524Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:41.282714434Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:41.363629842Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:41.442788158Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:41.523252557Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:41.602661242Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:41.682711112Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:41.76269871Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:41.842720132Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:41.922655121Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:42.003421729Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:42.082777294Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:42.162709051Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:42.242782121Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:42.322801207Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:42.402898886Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:42.483258836Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:42.566230377Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:42.658663666Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:42.739816322Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:42.818773262Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:42.8989655Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:42.978607913Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:43.058947384Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:43.156513452Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:43.234802934Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:43.314863909Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:43.410278932Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:43.490807555Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:43.570988785Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:43.652451747Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:43.734157268Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:43.810832731Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:43.907160973Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:43.986723322Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:44.067644841Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:44.146865142Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:44.226942788Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:44.307792596Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:44.402749698Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:44.48374741Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:44.563823457Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:44.642992333Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:44.72285113Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:44.802630984Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:44.901129214Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:44.978705255Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:45.058699637Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:45.138541059Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:45.218663281Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:45.298619135Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:45.378682765Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:45.461260384Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:45.538735113Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:45.618783639Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:45.698809765Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:45.778632243Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:45.858827617Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:45.938761999Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:46.021329315Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:46.099683885Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:46.178810361Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:46.25893876Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:46.339588343Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:46.419420709Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:46.499235634Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:46.581383685Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:46.658787213Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:46.742163043Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:46.820443405Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:46.899335513Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:46.978710469Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:47.058525907Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:47.145168783Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:47.219010544Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:47.298754046Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:47.394115245Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:47.474591516Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:47.554660298Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:47.634924761Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:47.717078636Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:47.794621748Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:47.8901609Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:47.970966164Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:48.050771938Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:48.146098737Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:48.228676709Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:48.308122002Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:48.402411455Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:48.482381869Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:48.562464347Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:48.64292785Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:48.722511671Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:48.802452453Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:48.90195683Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:48.981179562Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:49.058900531Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:49.154189315Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:49.234749266Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:49.336171183Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:49.411036593Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:49.490870751Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:49.570638573Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:49.651397821Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:49.731944268Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:49.815825922Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:49.908449132Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:49.987021943Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:50.077199259Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:50.162416277Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:50.242685539Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:50.324628054Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:50.40371725Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:50.48284859Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:50.564141311Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:50.646034001Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:50.723027513Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:50.803860905Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:50.882418004Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:50.962576738Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:51.042999121Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:51.122669567Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:51.20582994Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:51.282808123Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:51.362728393Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:51.444904988Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:51.523058246Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:51.602831412Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:51.682721794Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:51.764748404Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:51.842890174Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:51.922492075Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:52.00252585Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:52.0825826Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:52.162687926Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:52.242430148Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:52.324727671Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:52.402591329Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:52.482682639Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:52.563554047Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:52.643392973Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:52.722769498Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:52.803595946Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:52.899172026Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:52.978445766Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:53.058432756Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:53.138760931Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:53.218577105Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:53.298392735Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:53.395018769Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:53.474475038Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:53.554482092Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:53.637108992Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:53.717145774Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:53.794639671Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:53.890039239Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:53.974098974Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:54.050733765Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:54.1460773Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:54.226651492Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:54.30646181Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:54.401908705Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:54.482406609Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:54.566064519Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:54.658502768Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:54.73852707Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:54.819033614Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:54.898616731Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:54.97912241Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:55.135655519Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:55.227839656Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:55.31419178Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:55.394468755Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:55.475290723Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:55.554744208Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:55.634680414Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:55.714681548Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:55.797927329Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:55.877706607Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:55.954640695Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:56.111702637Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:56.194224768Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:56.274504655Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:56.35471427Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:56.437719987Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:56.514996699Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:56.5946154Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:56.67716198Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:56.766924128Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:56.851904537Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:56.930507588Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:57.012493943Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:57.090622529Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:57.170293294Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:57.25026982Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:57.331339757Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:57.410941562Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:57.490981929Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:57.57429427Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:57.650724869Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:57.730452882Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:57.810298144Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:57.906088017Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:57.986127551Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:58.144321848Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:58.229021872Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:58.307445691Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:58.402387754Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:58.482857913Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:58.562785192Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:58.643631416Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:58.723050853Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:58.805116983Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:58.897965218Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:58.978830642Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:59.150916521Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:59.234474847Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:59.314594573Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:59.410181534Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:59.493516531Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:59.571353885Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:59.650820618Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:59.731234425Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:59.810562118Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:59.906428791Z", "value": 71.2},
{"timestamp": "2024-04-05T19:14:59.986887942Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:00.143731292Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:00.226344528Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:00.306671295Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:00.386687149Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:00.46608697Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:00.547958893Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:00.628105627Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:00.710668303Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:00.786197652Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:00.866511747Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:00.964156888Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:01.120909645Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:01.202215454Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:01.282869902Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:01.365196386Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:01.442725867Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:01.52684237Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:01.602983976Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:01.682541301Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:01.765807659Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:01.844422102Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:01.924381732Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:02.011051393Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:02.10613368Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:02.1938324Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:02.275497793Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:02.370623537Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:02.451466881Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:02.532864146Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:02.626402846Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:02.706508685Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:02.786286395Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:02.881912747Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:02.96227961Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:03.134810834Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:03.221040174Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:03.29873244Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:03.394065992Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:03.474749047Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:03.55465031Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:03.649684373Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:03.73018442Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:03.81195663Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:03.908721449Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:03.988006038Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:04.066561921Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:04.150807449Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:04.227767041Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:04.30642526Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:04.405515972Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:04.482336588Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:04.562896699Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:04.657996939Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:04.738911387Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:04.818688585Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:04.898798936Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:04.978809734Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:05.135536316Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:05.220385973Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:05.300012386Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:05.378124973Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:05.458678492Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:05.539232268Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:05.618529785Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:05.699240585Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:05.778956023Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:05.85836778Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:05.938646995Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:06.019984516Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:06.110154153Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:06.196430981Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:06.275553874Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:06.354708862Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:06.434685613Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:06.515229788Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:06.598297873Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:06.679567874Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:06.754147685Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:06.835249398Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:06.915663205Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:06.994255729Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:07.07549405Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:07.154512302Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:07.2361968Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:07.314669387Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:07.409794651Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:07.491032044Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:07.570691162Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:07.650719112Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:07.729799189Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:07.811733671Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:07.905934485Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:07.986543237Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:08.06673554Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:08.146607234Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:08.226485808Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:08.30623315Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:08.402786961Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:08.482365022Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:08.562481901Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:08.6427495Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:08.722157769Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:08.802295832Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:08.897846824Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:08.980880957Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:09.058886472Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:09.15371055Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:09.235030632Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:09.322460774Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:09.409970949Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:09.490834934Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:09.571820966Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:09.65040645Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:09.730454496Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:09.810569231Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:09.905940383Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:09.986317935Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:10.067851232Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:10.150379252Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:10.227367356Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:10.306999658Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:10.386644664Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:10.46630215Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:10.546050356Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:10.626452579Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:10.709192312Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:10.786169759Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:10.865907373Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:10.945658491Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:11.026250251Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:11.10638745Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:11.186545001Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:11.26752505Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:11.346320902Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:11.42639442Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:11.506234946Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:11.586320913Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:11.666667136Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:11.746620815Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:11.827421407Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:11.906305323Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:11.985766009Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:12.143481905Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:12.226079013Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:12.306241684Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:12.402575718Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:12.482647285Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:12.562355491Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:12.657843475Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:12.738156674Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:12.818493362Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:12.899348738Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:12.979182992Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:13.059578368Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:13.153739085Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:13.234044093Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:13.314166219Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:13.409960477Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:13.490641677Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:13.570242938Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:13.656044246Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:13.730862681Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:13.810110278Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:13.905958935Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:13.986296134Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:14.066303157Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:14.145998179Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:14.229801466Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:14.306285729Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:14.401889905Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:14.482023264Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:14.562079631Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:14.657495519Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:14.738216335Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:14.8208921Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:14.898583149Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:14.978304027Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:15.058035401Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:15.13812924Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:15.21782695Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:15.297955925Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:15.380227529Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:15.458666964Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:15.538376162Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:15.618314992Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:15.698134943Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:15.781531765Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:15.858900382Z", "value": 71.2},
{"timestamp": "2024-04-05T19:15:15.939552846Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:16.017934425Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:16.100388333Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:16.178340503Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:16.258038373Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:16.337987859Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:16.418428579Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:16.49934594Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:16.577693279Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:16.657379693Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:16.737704828Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:16.818107788Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:16.898452731Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:16.981058767Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:17.057845559Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:17.153096167Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:17.234108984Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:17.314395271Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:17.409623927Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:17.48967351Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:17.574784608Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:17.650139268Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:17.72996117Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:17.810117921Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:17.905550866Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:17.985888961Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:18.066242001Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:18.154182737Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:18.241702192Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:18.321928159Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:18.401550989Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:18.482143517Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:18.561452586Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:18.642363739Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:18.725544688Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:18.802469112Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:18.898150185Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:18.978056472Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:19.057881478Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:19.153392823Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:19.234099399Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:19.316075322Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:19.409973639Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:19.489473685Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:19.570054085Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:19.650057459Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:19.730420707Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:19.810221681Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:19.905695201Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:19.985864529Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:20.158121385Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:20.241559295Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:20.321727054Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:20.402001405Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:20.481947244Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:20.563956959Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:20.641675881Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:20.721579927Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:20.801969639Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:20.881955862Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:20.961928996Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:21.041740211Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:21.125287369Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:21.202011153Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:21.281790431Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:21.362223695Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:21.441830205Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:21.521923436Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:21.601968442Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:21.684589263Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:21.762321433Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:21.841804806Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:21.921823253Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:22.001644835Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:22.081926451Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:22.162274562Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:22.244416918Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:22.32213808Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:22.402022126Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:22.481791196Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:22.561424842Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:22.642110811Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:22.722979147Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:22.806646466Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:22.897691337Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:22.977721592Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:23.150040496Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:23.233918088Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:23.31450396Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:23.409276071Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:23.491028825Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:23.569892742Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:23.649677748Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:23.729529858Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:23.809259569Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:23.905597891Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:23.985912562Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:24.068684967Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:24.146232209Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:24.225910975Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:24.305549933Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:24.401357278Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:24.481821262Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:24.562025277Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:24.658142351Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:24.739631585Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:24.817846188Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:24.897487386Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:24.977746218Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:25.134614337Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:25.218226327Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:25.300342859Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:25.377992372Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:25.45758429Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:25.538250643Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:25.618157889Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:25.697621167Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:25.777573278Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:25.858996592Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:25.947443665Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:26.110789814Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:26.193729611Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:26.273599994Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:26.354121098Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:26.433905304Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:26.517300878Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:26.594094998Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:26.673313571Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:26.757878076Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:26.83393501Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:26.913578832Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:27.007904991Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:27.094415228Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:27.171213955Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:27.250958258Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:27.330147263Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:27.409351756Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:27.48966774Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:27.569508746Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:27.652234495Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:27.729507016Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:27.809447959Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:27.90514404Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:27.986172793Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:28.142657071Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:28.225305732Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:28.305912372Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:28.401176548Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:28.481752628Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:28.56125357Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:28.643284277Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:28.72138016Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:28.807530076Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:28.897391009Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:28.97767336Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:29.149862569Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:29.23352384Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:29.316538901Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:29.409852033Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:29.49004008Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:29.570167392Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:29.649798798Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:29.729622076Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:29.809464747Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:29.904904732Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:29.986128877Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:30.06778304Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:30.145578154Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:30.225566713Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:30.30656321Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:30.385900951Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:30.465513765Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:30.545771701Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:30.62678695Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:30.705556274Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:30.786371459Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:30.865985137Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:30.945491103Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:31.025459822Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:31.105708605Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:31.189657237Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:31.265868987Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:31.344919624Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:31.425454776Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:31.505574696Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:31.586871865Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:31.665484325Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:31.746591767Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:31.825253859Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:31.905862707Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:31.98602349Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:32.066918451Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:32.146570945Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:32.227598899Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:32.308098083Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:32.401179022Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:32.4842369Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:32.561639405Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:32.641853949Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:32.721489227Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:32.802009499Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:32.898624494Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:32.977417402Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:33.057347177Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:33.152785562Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:33.23342273Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:33.313627002Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:33.40901537Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:33.492443393Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:33.569800234Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:33.649119672Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:33.728936678Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:33.809879319Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:33.904846279Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:33.985408535Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:34.069496143Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:34.146692216Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:34.225901829Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:34.305420723Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:34.400820452Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:34.481357364Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:34.56078125Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:34.64422812Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:34.721676066Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:34.802134482Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:34.897042049Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:34.97777189Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:35.057357088Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:35.13783992Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:35.218716865Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:35.297373901Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:35.377282236Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:35.457547404Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:35.537410842Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:35.618625868Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:35.697126776Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:35.778201769Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:35.856942549Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:35.937322277Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:36.016860499Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:36.097124739Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:36.177444979Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:36.257402914Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:36.341312537Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:36.417487264Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:36.49993682Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:36.577393502Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:36.657364045Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:36.737144443Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:36.817048362Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:36.900029376Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:36.976996648Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:37.057294744Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:37.152674313Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:37.234073243Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:37.31333284Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:37.408989017Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:37.491798383Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:37.569255096Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:37.64941764Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:37.72905071Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:38.068322908Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:37.985366919Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:38.225420084Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:38.401174901Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:38.305549539Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:37.909005216Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:38.145410533Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:37.813645007Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:38.481246436Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:38.561261971Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:38.644399561Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:38.721411761Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:38.80291514Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:38.9183568Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:39.025992972Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:39.122161855Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:39.201623948Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:39.284960323Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:39.376895468Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:39.457823197Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:39.537114859Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:39.632635708Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:39.713465101Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:39.794115453Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:39.890598384Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:39.970434463Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:40.048934539Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:40.130326749Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:40.20911457Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:40.289205401Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:40.369295496Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:40.451413852Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:40.529437607Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:40.610867769Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:40.689439237Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:40.770628119Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:40.849297955Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:40.929111698Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:41.010941989Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:41.088743503Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:41.169195167Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:41.249048686Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:41.329286878Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:41.409101324Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:41.49004643Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:41.569167083Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:41.649370682Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:41.729161961Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:41.808608183Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:41.889023911Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:41.969263383Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:42.050415272Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:42.144158102Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:42.225121639Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:42.305714327Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:42.400827016Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:42.481270872Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:42.561118183Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:42.656895224Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:42.737762505Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:42.816807222Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:42.899052139Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:42.977282838Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:43.057219461Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:43.152692278Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:43.240244694Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:43.328473175Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:43.409141095Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:43.489551352Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:43.569074566Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:43.648738132Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:43.728969284Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:43.811345688Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:43.90431722Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:43.985390549Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:44.067664521Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:44.145273139Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:44.225253347Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:44.304986769Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:44.402192646Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:44.481863604Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:44.561059106Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:44.656594387Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:44.736813507Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:44.817340595Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:44.89729757Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:44.978461524Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:45.057617377Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:45.137123215Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:45.216969694Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:45.297099694Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:45.376397372Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:45.457027724Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:45.537599965Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:45.617428939Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:45.697215258Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:45.776898377Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:45.856895352Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:45.937701481Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:46.017184055Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:46.0980026Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:46.177199893Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:46.257366629Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:46.33700898Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:46.416953091Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:46.496554225Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:46.577043937Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:46.66027276Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:46.73640435Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:46.816932975Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:46.896499261Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:46.976829197Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:47.0567399Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:47.152287117Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:47.235139075Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:47.313029325Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:47.408112574Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:47.488594734Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:47.568826174Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:47.648497036Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:47.744341982Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:47.826361746Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:47.905030174Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:47.984991246Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:48.066653856Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:48.145293517Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:48.224785339Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:48.30476657Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:48.402969441Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:48.480902124Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:48.560690939Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:48.640871786Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:48.720955962Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:48.802736813Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:48.896579803Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:48.987040993Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:49.074341216Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:49.152539692Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:49.23330102Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:49.315158032Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:49.407972795Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:49.488659628Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:49.571323073Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:49.648493834Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:49.728268569Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:49.810680494Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:49.910062951Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:50.000166669Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:50.080851902Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:50.163618451Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:50.240488443Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:50.320814027Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:50.401356636Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:50.480570217Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:50.560595833Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:50.641945835Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:50.725157729Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:50.801797929Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:50.880597398Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:50.96066487Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:51.040353908Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:51.120424036Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:51.200921172Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:51.283474729Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:51.361080563Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:51.440436673Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:51.520887089Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:51.600097951Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:51.680044462Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:51.760337502Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:51.847910686Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:51.935715038Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:52.016344079Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:52.096282142Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:52.176153389Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:52.256694814Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:52.336457485Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:52.418576577Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:52.497251437Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:52.576748603Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:52.65738718Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:52.736750266Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:52.81694801Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:52.896413528Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:52.978067915Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:53.05694988Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:53.152250473Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:53.23324089Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:53.312775049Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:53.408078106Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:53.488870667Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:53.57082115Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:53.728244823Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:53.65079115Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:53.808889256Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:53.904197945Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:53.98417444Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:54.064653945Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:54.145357642Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:54.224700664Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:54.304700519Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:54.400200377Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:54.481331242Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:54.561189529Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:54.657219148Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:54.737812285Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:54.817638348Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:54.896996154Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:54.976483112Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:55.056324183Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:55.136923816Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:55.217329624Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:55.296863654Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:55.377126966Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:55.456612517Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:55.537062101Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:55.61674122Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:55.696847251Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:55.777725125Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:55.856812498Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:55.936644385Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:56.016588592Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:56.096967457Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:56.176092142Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:56.256688127Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:56.338900883Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:56.416776222Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:56.496568109Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:56.576732093Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:56.656130059Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:56.736735803Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:56.816325674Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:56.899769089Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:56.976873642Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:57.05704425Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:57.152264907Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:57.23239961Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:57.318551959Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:57.40843542Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:57.489834831Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:57.568509819Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:57.650325167Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:57.728991419Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:57.80857889Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:57.904012507Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:57.985337614Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:58.068680292Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:58.146470095Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:58.224694651Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:58.305240683Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:58.399985083Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:58.48055966Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:58.561029628Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:58.657803568Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:58.736287997Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:58.816569069Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:58.896857149Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:58.976405995Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:59.056593787Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:59.163469541Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:59.24960397Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:59.328087247Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:59.423616064Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:59.504928242Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:59.584405729Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:59.664269488Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:59.744321984Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:59.828942137Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:59.904326495Z", "value": 70.2},
{"timestamp": "2024-04-05T19:15:59.984470926Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:00.064150973Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:00.145271599Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:00.224419005Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:00.304549004Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:00.387652099Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:00.464014666Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:00.544245114Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:00.624663435Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:00.705081435Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:00.784336457Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:00.864445081Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:00.947637839Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:01.023935255Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:01.104148487Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:01.184767159Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:01.264236518Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:01.344765974Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:01.426701546Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:01.509110879Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:01.58694481Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:01.664646292Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:01.744441987Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:01.825414389Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:01.90450557Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:01.984238513Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:02.066932839Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:02.144340305Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:02.224602561Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:02.304133263Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:02.400015234Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:02.480223826Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:02.560126401Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:02.655947027Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:02.736515684Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:02.818133751Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:02.896653827Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:02.976430482Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:03.056203201Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:03.151623827Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:03.235464843Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:03.312644404Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:03.407764773Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:03.488715415Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:03.56875735Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:03.648297973Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:03.727737731Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:03.811643195Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:03.904011558Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:03.984250038Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:04.064257637Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:04.145365463Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:04.224977478Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:04.304419925Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:04.400465607Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:04.481219225Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:04.560323206Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:04.655737176Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:04.735607911Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:04.816982617Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:04.896690504Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:04.977278425Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:05.056365959Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:05.135762325Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:05.215667076Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:05.295868212Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:05.376694918Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:05.456182516Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:05.539365803Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:05.616079571Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:05.698457608Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:05.775985106Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:05.86533967Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:05.951796148Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:06.032085924Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:06.114263385Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:06.192835269Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:06.273479126Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:06.352077475Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:06.432235411Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:06.512352579Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:06.592658259Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:06.674679591Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:06.752869362Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:06.833124515Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:06.920984292Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:07.008038627Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:07.089230709Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:07.168857092Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:07.260335564Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:07.345205863Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:07.43689656Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:07.521214601Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:07.600372503Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:07.679968166Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:07.759802677Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:07.848122903Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:07.935358774Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:08.015887239Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:08.096015639Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:08.175871878Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:08.256001014Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:08.335603173Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:08.416495095Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:08.498159306Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:08.577903257Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:08.656345925Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:08.73601202Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:08.816327236Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:08.901200511Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:08.976106883Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:09.061909152Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:09.152744199Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:09.231904981Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:09.317819474Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:09.40925049Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:09.505045933Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:09.584382843Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:09.663812585Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:09.744145146Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:09.83007231Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:09.904604666Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:09.984269577Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:10.071128424Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:10.159378505Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:10.239516889Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:10.319627081Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:10.399927866Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:10.480329834Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:10.560212026Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:10.641986669Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:10.722627294Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:10.80342264Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:10.882307709Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:10.960144392Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:11.039925207Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:11.119754118Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:11.200778936Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:11.288458521Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:11.375200311Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:11.455635112Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:11.535463671Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:11.615465415Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:11.695390743Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:11.778405709Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:11.856019831Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:11.935449862Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:12.017173721Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:12.09599447Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:12.176788024Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:12.256652039Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:12.343983495Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:12.43104327Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:12.511319671Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:12.591327078Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:12.672464921Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:12.752256168Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:12.835353502Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:12.915876655Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:12.992396247Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:13.072389415Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:13.151956054Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:13.232122982Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:13.311341396Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:13.406745797Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:13.491540352Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:13.567461127Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:13.64757279Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:13.727589382Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:13.807544246Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:13.90301556Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:13.983937497Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:14.063722153Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:14.143948985Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:14.223616936Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:14.303321527Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:14.399696427Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:14.48054582Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:14.559650474Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:14.656748319Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:14.735647885Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:14.820526727Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:14.910706061Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:15.00580915Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:15.088169811Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:15.167782306Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:15.248931508Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:15.328533667Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:15.408507219Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:15.488747587Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:15.56728792Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:15.648228034Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:15.727450256Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:15.807630816Z", "value": 70.2},
{"timestamp": "2024-04-05T19:16:15.887054926Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:15.967039486Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:16.047053454Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:16.127379518Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:16.207175022Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:16.28732595Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:16.368730545Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:16.44755619Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:16.527886735Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:16.607853726Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:16.68780667Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:16.767492957Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:16.849769426Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:16.927750365Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:17.007551052Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:17.088903583Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:17.1673747Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:17.247475068Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:17.334614459Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:17.42253238Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:17.504918545Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:17.584248256Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:17.663291278Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:17.743474238Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:17.824973553Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:17.905078529Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:17.994928358Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:18.082428423Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:18.159719728Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:18.241939013Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:18.319796656Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:18.399740608Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:18.479467919Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:18.559465887Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:18.640781106Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:18.719671423Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:18.799191758Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:18.901726447Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:18.975473777Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:19.05492512Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:19.135645105Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:19.216176578Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:19.29532536Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:19.390778402Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:19.471880884Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:19.551213411Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:19.646547988Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:19.727291558Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:19.807503318Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:19.902629223Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:19.982850231Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:20.063274376Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:20.143275032Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:20.223483016Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:20.303015671Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:20.383709193Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:20.463040055Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:20.542946983Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:20.623018199Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:20.703257415Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:20.782934614Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:20.86301719Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:20.945072155Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:21.024124296Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:21.102929942Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:21.182852229Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:21.262810581Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:21.342944421Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:21.422871669Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:21.504604745Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:21.58693651Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:21.663654758Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:21.742986805Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:21.822925445Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:21.903449046Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:21.986396172Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:22.062950004Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:22.143174853Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:22.222740372Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:22.302888836Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:22.398483734Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:22.479512968Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:22.5633Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:22.654849386Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:22.734767641Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:22.815265546Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:22.895462907Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:22.974792937Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:23.058070848Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:23.150702188Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:23.230755516Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:23.310834188Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:23.406531838Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:23.486835311Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:23.566874271Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:23.647487376Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:23.72914682Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:23.806912143Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:23.902544897Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:23.982852018Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:24.063269698Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:24.143182194Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:24.222718561Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:24.302926961Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:24.398478948Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:24.480234711Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:24.558927428Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:24.639204245Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:24.718784932Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:24.799059253Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:24.895368104Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:24.974771063Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:25.054764039Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:25.134699031Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:25.214755143Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:25.294632598Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:25.375578568Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:25.456318618Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:25.535010119Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:25.614710582Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:25.694834183Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:25.775348344Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:25.858051406Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:25.950498041Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:26.037628152Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:26.111390075Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:26.190868522Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:26.270786841Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:26.350760009Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:26.430806937Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:26.510680649Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:26.594677346Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:26.671555211Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:26.752097916Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:26.833896976Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:26.910900889Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:26.991020041Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:27.072656573Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:27.151436266Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:27.231005273Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:27.310639305Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:27.406334171Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:27.487405677Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:27.566752252Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:27.646921836Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:27.728132063Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:27.806763628Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:27.934005444Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:28.04028299Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:28.12677822Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:28.20700742Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:28.286588075Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:28.382726879Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:28.462644719Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:28.542453182Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:28.623301136Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:28.702716831Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:28.782964815Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:28.878479458Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:28.960219605Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:29.038610658Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:29.119190259Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:29.198943747Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:29.278673586Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:29.37430442Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:29.455371383Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:29.537463499Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:29.63145337Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:29.710801417Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:29.790923833Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:29.886264139Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:29.966502811Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:30.046704236Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:30.128234495Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:30.206929772Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:30.286703932Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:30.366598508Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:30.447256573Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:30.527299053Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:30.606553532Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:30.687882351Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:30.766724988Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:30.847291405Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:30.92668726Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:31.006596492Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:31.086679516Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:31.166669676Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:31.247966943Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:31.326906925Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:31.406785789Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:31.487294606Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:31.5666351Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:31.64651726Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:31.72648454Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:31.810477909Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:31.886477788Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:31.966463116Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:32.046513276Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:32.141981903Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:32.223923395Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:32.305380342Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:32.398851492Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:32.478649107Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:32.558467715Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:32.639596406Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:32.718542851Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:32.798515539Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:32.89423639Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:32.974881816Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:33.054733671Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:33.149907193Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:33.230439114Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:33.310391418Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:33.406048845Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:33.48921306Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:33.567050863Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:33.646815071Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:33.728593875Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:33.807016703Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:33.902638354Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:33.983821732Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:34.078719253Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:34.158408389Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:34.238446965Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:34.318663461Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:34.398855894Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:34.478518021Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:34.558510933Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:34.643015599Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:34.719590008Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:34.798472902Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:34.894223032Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:34.974672137Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:35.054393049Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:35.134555337Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:35.215707356Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:35.294436969Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:35.375822685Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:35.454524522Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:35.535352956Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:35.614719562Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:35.69455401Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:35.775010443Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:35.855509245Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:35.93446241Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:36.01442921Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:36.094438155Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:36.191580993Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:36.270984015Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:36.353496101Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:36.430644431Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:36.510951808Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:36.590699695Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:36.670557983Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:36.750328879Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:36.830354367Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:36.91175125Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:36.991466946Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:37.072999989Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:37.151439266Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:37.230390832Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:37.310559008Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:37.406058515Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:37.487623142Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:37.567676822Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:37.648171336Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:37.726573844Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:37.806248196Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:37.901805174Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:37.98346753Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:38.067552067Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:38.157946282Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:38.238251035Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:38.318543148Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:38.39879702Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:38.479460238Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:38.558384252Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:38.640562929Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:38.719419519Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:38.798597869Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:38.893962047Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:38.974536528Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:39.054412608Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:39.134869937Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:39.215972292Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:39.295342227Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:39.389970531Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:39.470334324Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:39.55034682Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:39.645915543Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:39.726429512Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:39.810572034Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:39.90424408Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:39.982433948Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:40.063438926Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:40.142359228Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:40.222250764Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:40.302287517Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:40.390162206Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:40.478038688Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:40.558197008Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:40.638242497Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:40.719213203Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:40.799718916Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:40.878688786Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:40.960725479Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:41.038304082Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:41.11814909Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:41.202320315Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:41.279591877Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:41.358231634Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:41.438112514Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:41.521930459Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:41.59866474Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:41.678590964Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:41.75854442Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:41.838180916Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:41.918497509Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:41.998456277Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:42.081624012Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:42.158584725Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:42.2380569Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:42.319197175Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:42.398352998Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:42.481469181Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:42.558394758Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:42.640072954Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:42.719052648Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:42.798076918Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:42.893871913Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:42.974391419Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:43.054086538Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:43.134470395Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:43.221781372Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:43.310092894Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:43.405725073Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:43.486062658Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:43.566525939Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:43.648159271Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:43.726364147Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:43.808921417Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:43.90295516Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:43.982161287Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:44.062003959Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:44.142523528Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:44.222228088Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:44.30231316Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:44.39940387Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:44.479543727Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:44.558538333Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:44.653678351Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:44.734019584Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:44.814077456Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:44.910181668Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:44.992086776Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:45.070513157Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:45.150105876Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:45.233913325Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:45.311021175Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:45.390070405Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:45.471795417Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:45.550289062Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:45.630023734Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:45.710545959Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:45.790732248Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:45.879932957Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:45.965599161Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:46.057589444Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:46.142164447Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:46.222025807Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:46.302075007Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:46.382186671Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:46.462094016Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:46.5423548Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:46.623031906Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:46.702640914Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:46.786670347Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:46.863582228Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:46.942130369Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:47.022012114Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:47.102060962Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:47.185502138Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:47.262128995Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:47.342389748Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:47.421863331Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:47.502108404Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:47.581952388Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:47.661883092Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:47.745360588Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:47.822477238Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:47.901877797Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:47.982306038Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:48.061894757Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:48.142353399Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:48.221932454Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:48.303906267Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:48.397595017Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:48.478087355Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:48.557874091Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:48.638436028Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:48.718313004Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:48.800607234Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:48.901128639Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:48.974990018Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:49.056115317Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:49.150581957Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:49.232090169Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:49.311232647Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:49.407829948Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:49.486984683Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:49.566183577Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:49.646251434Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:49.726221434Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:49.808029487Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:49.902062686Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:49.982198126Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:50.064003395Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:50.142438384Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:50.237953058Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:50.318245011Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:50.398109411Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:50.478577301Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:50.558666693Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:50.644175714Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:50.72062881Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:50.798270806Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:50.881112076Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:50.973902137Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:51.054193898Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:51.134553947Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:51.220501081Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:51.294654332Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:51.374012267Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:51.455850655Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:51.535488207Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:51.61408278Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:51.69457739Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:51.776903075Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:51.854634991Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:51.934288894Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:52.01405067Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:52.093724734Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:52.173880463Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:52.254943617Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:52.335961876Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:52.414141088Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:52.493807856Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:52.573719424Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:52.653670001Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:52.733697537Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:52.814005522Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:52.910862568Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:52.98985519Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:53.070018023Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:53.149938647Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:53.229909575Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:53.309796216Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:53.405408554Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:53.488853442Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:53.56590542Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:53.648118882Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:53.725791373Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:53.80590019Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:53.901447152Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:53.982575747Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:54.065763547Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:54.157237252Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:54.237665398Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:54.317631558Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:54.397872375Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:54.477691047Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:54.557652088Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:54.641774641Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:54.717857465Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:54.799668877Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:54.893425084Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:54.974224302Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:55.053758974Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:55.133789838Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:55.216551365Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:55.293969808Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:55.373573887Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:55.453710288Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:55.533803553Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:55.613765137Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:55.693750625Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:55.77478546Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:55.854145443Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:55.933950163Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:56.014419365Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:56.093595603Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:56.17464055Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:56.253847413Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:56.33779051Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:56.41469948Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:56.493737062Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:56.573555958Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:56.65435988Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:56.734274425Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:56.814182089Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:56.896997056Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:56.974302506Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:57.053649817Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:57.149289164Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:57.22990355Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:57.30952955Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:57.405354849Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:57.486488564Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:57.565782979Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:57.652177218Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:57.726173893Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:57.807305944Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:57.902514314Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:57.982403962Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:58.061622889Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:58.141805466Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:58.221538282Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:58.301450906Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:58.397140557Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:58.477411998Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:58.56150316Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:58.65323101Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:58.733559187Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:58.813428836Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:58.89696054Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:58.973917446Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:59.053811158Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:59.150272427Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:59.229974139Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:59.309474282Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:59.405068381Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:59.486782193Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:59.565568991Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:59.645796048Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:59.726749987Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:59.805578769Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:59.901216324Z", "value": 69.9},
{"timestamp": "2024-04-05T19:16:59.981652309Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:00.06177671Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:00.141730262Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:00.221557223Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:00.305065343Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:00.389353241Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:00.477091291Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:00.557589388Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:00.637477116Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:00.717670253Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:00.797606046Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:00.879542931Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:00.957475327Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:01.037441839Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:01.117447264Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:01.197972497Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:01.277503969Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:01.357505649Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:01.441260682Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:01.517694515Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:01.59792858Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:01.677642068Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:01.758801095Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:01.837496597Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:01.917519653Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:01.999244154Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:02.077525126Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:02.157736119Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:02.23751668Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:02.317813817Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:02.397741321Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:02.477641914Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:02.557945611Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:02.639030718Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:02.717460555Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:02.797611228Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:02.893722224Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:02.973746497Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:03.053583825Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:03.153545549Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:03.229576533Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:03.309384005Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:03.405054361Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:03.485386474Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:03.56535289Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:03.645977388Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:03.725714556Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:03.805395468Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:03.901820449Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:03.981326129Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:04.062049379Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:04.142420884Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:04.223829544Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:04.304954619Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:04.397251335Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:04.477306968Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:04.557412904Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:04.637981178Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:04.717491914Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:04.797336794Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:04.89699007Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:04.989771843Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:05.070238644Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:05.149811524Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:05.230317174Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:05.309426757Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:05.389583157Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:05.47122209Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:05.549486742Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:05.629824744Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:05.709458744Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:05.789331432Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:05.869596121Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:05.949517258Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:06.032060896Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:06.109615339Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:06.189490204Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:06.269143211Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:06.349223004Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:06.429296525Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:06.509315166Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:06.591952052Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:06.669312607Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:06.751555509Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:06.829779873Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:06.909457393Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:06.989956163Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:07.070196756Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:07.154803919Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:07.229655668Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:07.309186852Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:07.404988087Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:07.485172168Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:07.565288985Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:07.645596523Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:07.729656132Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:07.806009261Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:07.905256136Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:07.981577297Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:08.061503425Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:08.141699218Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:08.221377858Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:08.303760408Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:08.397457159Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:08.477216311Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:08.55736036Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:08.637418425Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:08.717290185Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:08.797635803Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:08.895975188Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:08.974605153Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:09.054241233Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:09.149203619Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:09.229411732Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:09.309210436Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:09.404829464Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:09.491630359Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:09.565459674Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:09.645354475Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:09.726038717Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:09.805087212Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:09.901130048Z", "value": 69.9},
{"timestamp": "2024-04-05T19:17:20.140952322Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:20.220721043Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:20.301431813Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:20.384500029Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:20.460926502Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:20.540767958Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:20.621149224Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:20.70335635Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:20.796719052Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:20.876839197Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:20.957035983Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:21.036967039Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:21.116697168Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:21.196918529Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:21.276703377Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:21.356649794Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:21.436702771Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:21.517205669Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:21.596765365Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:21.676795142Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:21.756592246Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:21.837273705Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:21.919322398Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:21.997032266Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:22.080764195Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:22.156749995Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:22.237701086Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:22.3180812Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:22.398971651Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:22.477130863Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:22.556724575Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:22.638732661Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:22.716866594Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:22.797132531Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:22.892503142Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:22.972600087Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:23.052698472Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:23.148283899Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:23.232213717Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:23.308850559Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:23.404842323Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:23.484445123Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:23.565345782Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:23.645112742Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:23.725441336Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:23.805904746Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:23.900222298Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:23.980947277Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:24.060659069Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:24.142264786Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:24.220696799Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:24.30070504Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:24.398666537Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:24.476567797Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:24.55656183Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:24.638604539Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:24.71670004Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:24.796570105Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:24.892242156Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:24.976211014Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:25.053104304Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:25.132764896Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:25.212760369Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:25.292472257Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:25.372874131Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:25.452775588Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:25.53412668Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:25.613618024Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:25.693019767Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:25.804503406Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:25.885216352Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:25.964596848Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:26.044692929Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:26.127193144Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:26.204733763Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:26.284644672Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:26.364807594Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:26.444590706Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:26.524572444Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:26.604429156Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:26.68826185Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:26.767471233Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:26.844654369Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:26.92519614Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:27.004534878Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:27.085757719Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:27.164971769Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:27.244980674Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:27.324910059Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:27.405420921Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:27.4847127Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:27.564553859Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:27.644784143Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:27.724553846Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:27.805356391Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:27.900005433Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:27.980452678Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:28.060431919Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:28.140854587Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:28.2205032Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:28.30063249Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:28.396479654Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:28.476716657Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:28.55663372Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:28.63697546Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:28.716917932Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:28.796499344Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:28.90071817Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:28.988148808Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:29.069390811Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:29.148548155Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:29.228329856Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:29.308520458Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:29.404101826Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:29.48588505Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:29.564493045Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:29.644671038Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:29.724595973Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:29.804370922Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:29.900058948Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:29.980655345Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:30.062842156Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:30.140657311Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:30.220277026Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:30.300428266Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:30.380529233Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:30.460815163Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:30.540755553Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:30.622876315Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:30.700501676Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:30.780347953Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:30.860581178Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:30.942153455Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:31.020531046Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:31.10676023Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:31.182208034Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:31.260554872Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:31.341002114Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:31.420352642Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:31.500408872Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:31.58061576Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:31.660453332Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:31.743745368Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:31.820548576Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:31.900356484Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:31.980361578Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:32.060228526Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:32.140901401Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:32.220385945Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:32.300814946Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:32.396559321Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:32.477537575Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:32.556467394Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:32.637135437Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:32.716466732Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:32.796285775Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:32.89339749Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:32.974020189Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:33.053272666Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:33.148123783Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:33.228544655Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:33.308584756Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:33.404068455Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:33.484741553Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:33.5654823Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:33.644609304Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:33.733076554Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:33.820009422Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:33.900347829Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:33.980500379Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:34.06616021Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:34.156084849Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:34.236465592Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:34.316485915Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:34.396530783Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:34.476749348Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:34.556494532Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:34.656919108Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:34.733079204Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:34.812806276Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:34.908534137Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:34.988584604Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:35.07131436Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:35.149201479Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:35.233424304Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:35.308724231Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:35.389580017Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:35.468542825Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:35.548749293Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:35.631748139Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:35.730737853Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:35.810076441Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:35.885165134Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:35.965662932Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:36.044712077Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:36.12480776Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:36.204201355Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:36.284187084Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:36.366708869Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:36.444166447Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:36.524468659Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:36.604047536Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:36.68516422Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:36.764756186Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:36.844764699Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:36.925867174Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:37.004867614Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:37.08480803Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:37.165121538Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:37.244814335Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:37.32460035Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:37.405120451Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:37.487347704Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:37.564495998Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:37.6472822Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:37.725058756Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:37.804651201Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:37.900054191Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:37.980477875Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:38.064110932Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:38.157286381Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:38.236756744Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:38.316983337Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:38.397146442Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:38.476882503Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:38.556611556Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:38.653731521Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:38.733646656Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:38.812505301Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:38.908066948Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:38.988687305Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:39.0700549Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:39.148703814Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:39.229720622Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:39.308676131Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:39.404259857Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:39.484633139Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:39.564580241Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:39.644814194Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:39.725334485Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:39.805068466Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:39.899804887Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:39.980563741Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:40.06044457Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:40.140581497Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:40.220989434Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:40.302348773Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:40.380206831Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:40.461242902Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:40.540479117Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:40.620373705Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:40.701724243Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:40.783743972Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:40.86248431Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:40.941495531Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:41.022864949Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:41.100631901Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:41.182462602Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:41.260459572Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:41.340680019Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:41.423514505Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:41.50070366Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:41.58066308Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:41.660623684Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:41.740603745Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:41.820231578Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:41.900130325Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:41.982877835Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:42.060549778Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:42.141302484Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:42.220988141Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:42.300571269Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:42.396031502Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:42.478301886Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:42.559882568Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:42.652992668Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:42.733246202Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:42.812581071Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:42.907470547Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:42.988900668Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:43.068996632Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:43.15200731Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:43.228838604Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:43.308839302Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:43.404900692Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:43.484217224Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:43.564220867Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:43.644280351Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:43.725364355Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:43.80474492Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:43.899716476Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:43.979957465Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:44.060267318Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:44.140984502Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:44.221507157Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:44.302329686Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:44.396166158Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:44.476543243Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:44.557584239Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:44.652278447Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:44.73308904Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:44.813806385Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:44.911315723Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:44.990669855Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:45.069117354Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:45.149919243Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:45.228897947Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:45.309685915Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:45.388623915Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:45.46905748Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:45.548623229Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:45.628662775Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:45.708687344Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:45.788513224Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:45.869255944Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:45.950668558Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:46.029110841Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:46.109422484Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:46.188439331Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:46.268409948Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:46.348610774Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:46.428258379Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:46.508435429Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:46.590744914Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:46.668108051Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:46.753180313Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:46.829012652Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:46.908250429Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:46.988747738Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:47.06830923Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:47.152546476Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:47.228351005Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:47.308673431Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:47.40458944Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:47.485040955Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:47.564824401Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:47.64506385Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:47.729338057Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:47.807962228Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:47.90240811Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:47.980585077Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:48.06032929Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:48.140807173Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:48.220336183Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:48.30100146Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:48.395967858Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:48.476232107Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:48.556294818Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:48.651797766Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:48.732432354Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:48.812597434Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:48.90899335Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:48.988141173Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:49.070424511Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:49.148304642Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:49.228475737Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:49.307943498Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:49.404091442Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:49.48702349Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:49.564147582Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:49.644217748Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:49.724418508Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:49.803947357Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:49.899533984Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:49.980065851Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:50.060769558Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:50.14179554Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:50.220327516Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:50.300957014Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:50.380799594Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:50.459960471Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:50.540437552Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:50.621725873Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:50.701289186Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:50.779907626Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:50.86006896Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:50.940701019Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:51.019857Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:51.100338752Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:51.182108068Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:51.260031045Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:51.351358463Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:51.435555449Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:51.51700345Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:51.596174663Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:51.676425789Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:51.76135523Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:51.836310116Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:51.915749395Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:51.995762759Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:52.076506273Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:52.156352818Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:52.236637864Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:52.316412281Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:52.396071241Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:52.47586745Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:52.556327729Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:52.651650351Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:52.732205063Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:52.814115595Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:52.90777273Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:52.988268881Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:53.068127554Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:53.148471352Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:53.22822788Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:53.308964705Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:53.407816189Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:53.484501457Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:53.564204545Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:53.644036401Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:53.72414106Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:53.804280952Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:53.90020377Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:53.982003708Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:54.060230622Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:54.14097487Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:54.220688581Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:54.300397363Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:54.395852368Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:54.476061987Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:54.558330729Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:54.651748563Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:54.732285289Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:54.811787542Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:54.908064474Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:54.988566448Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:55.069870092Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:55.149282423Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:55.228296959Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:55.308164526Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:55.388860101Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:55.468071022Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:55.548102655Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:55.628126896Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:55.711266204Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:55.7884781Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:55.869081065Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:55.948545717Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:56.029468014Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:56.108114577Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:56.189364908Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:56.271384653Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:56.348559652Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:56.42845093Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:56.508324929Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:56.588717748Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:56.667564633Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:56.748089805Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:56.829174374Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:56.9076234Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:56.987582039Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:57.068119499Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:57.148468413Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:57.227903654Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:57.309266625Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:57.412363679Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:57.499969298Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:57.579942881Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:57.659625933Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:57.740237345Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:57.820112943Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:57.900478208Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:57.98281082Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:58.059767191Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:58.140735565Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:58.220293655Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:58.300193732Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:58.395966591Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:58.476032046Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:58.559173432Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:58.65165119Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:58.732247529Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:58.812462905Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:58.907386476Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:58.988002976Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:59.068328336Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:59.150040044Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:59.227970246Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:59.30778405Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:59.403939823Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:59.484141118Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:59.56421326Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:59.644443131Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:59.738387109Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:59.819953056Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:59.900139342Z", "value": 69.8},
{"timestamp": "2024-04-05T19:17:59.980331421Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:00.060239464Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:00.140011858Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:00.23560545Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:00.319504761Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:00.396270408Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:00.476253204Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:00.556090783Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:00.63581028Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:00.715894389Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:00.796440198Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:00.877566204Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:00.956646176Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:01.036196488Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:01.116366069Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:01.195611609Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:01.276843919Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:01.356033011Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:01.437180329Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:01.515960073Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:01.595539696Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:01.675944063Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:01.755949099Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:01.836127031Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:01.916525798Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:01.998219329Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:02.07631001Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:02.156043682Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:02.236114349Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:02.315301008Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:02.396775399Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:02.475947562Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:02.558008519Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:02.651527274Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:02.732331452Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:02.812119588Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:02.907872315Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:02.98810964Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:03.068215378Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:03.148473886Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:03.22809482Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:03.307835147Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:03.402980732Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:03.483877614Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:03.564002712Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:03.645013099Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:03.723526471Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:03.804062805Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:03.899325511Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:03.97998527Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:04.059998623Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:04.14024337Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:04.222431046Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:04.300186107Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:04.397497694Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:04.476073529Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:04.555853824Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:04.651572565Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:04.731871648Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:04.815056677Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:04.907318235Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:04.9882971Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:05.069437534Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:05.148007897Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:05.227716511Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:05.307745191Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:05.389998307Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:05.467310706Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:05.547926688Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:05.628598509Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:05.804725356Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:05.883362152Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:05.963794356Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:06.120816936Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:06.204046667Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:06.283966833Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:06.364121146Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:06.444112608Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:06.524202504Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:06.603380168Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:06.685490145Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:06.763441078Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:06.843471453Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:06.923260802Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:07.003263721Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:07.084769565Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:07.163712537Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:07.246981501Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:07.3253397Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:07.405493979Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:07.483996788Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:07.564803393Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:07.643697246Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:07.723814437Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:07.806152224Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:07.899609597Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:07.979052734Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:08.136964662Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:08.219494066Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:08.300183389Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:08.395282824Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:08.478469098Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:08.555966649Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:08.650940387Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:08.731313291Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:08.81188175Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:08.907767368Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:08.987325801Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:09.072299386Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:09.147860887Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:09.227712026Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:09.307629949Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:09.403022474Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:09.483944023Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:09.56383993Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:09.661938143Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:09.739745743Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:09.819009421Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:09.899870777Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:09.980866982Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:10.13656916Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:10.220149067Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:10.300613779Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:10.380095634Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:10.460004404Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:10.540137145Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:10.619828282Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:10.69971366Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:10.779664927Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:10.866825762Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:10.955910102Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:11.112415933Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:11.195719293Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:11.276263844Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:11.355906948Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:11.435781701Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:11.518250782Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:11.595333159Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:11.677077337Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:11.755045065Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:11.835966868Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:11.916658461Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:11.995477685Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:12.078118478Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:12.155896349Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:12.23556246Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:12.315462108Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:12.395805409Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:12.47569053Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:12.555668644Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:12.652584411Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:12.731692149Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:12.812210491Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:12.906996639Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:12.987585862Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:13.067401062Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:13.147730346Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:13.230587492Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:13.30775934Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:13.403332342Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:13.483647002Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:13.564148767Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:13.64392355Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:13.723243001Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:13.803370811Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:13.899056839Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:13.980850423Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:14.151747128Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:14.235378168Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:14.31562601Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:14.395899197Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:14.477919407Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:14.55572854Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:14.651363365Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:14.731706984Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:14.811681608Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:14.891540615Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:14.988139161Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:15.071331445Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:15.147422834Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:15.22905456Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:15.307905493Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:15.387595185Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:15.467634193Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:15.547835378Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:15.629415359Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:15.707937905Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:15.787728719Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:15.867729102Z", "value": 69.8},
{"timestamp": "2024-04-05T19:18:15.953043836Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:16.104433998Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:16.186545631Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:16.269629177Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:16.347310659Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:16.427570723Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:16.508181927Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:16.588077061Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:16.667487198Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:16.746730582Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:16.828867143Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:16.907184407Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:16.986890035Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:17.067356212Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:17.147579892Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:17.227871636Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:17.307189868Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:17.407821438Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:17.483610551Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:17.563507668Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:17.643843316Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:17.72343115Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:17.80344974Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:17.898805424Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:17.981317604Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:18.151597848Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:18.235513719Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:18.315684021Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:18.395033964Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:18.475418444Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:18.558980744Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:18.650895021Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:18.732162485Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:18.811629133Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:18.906346027Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:18.988670492Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:19.067058506Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:19.150481252Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:19.227209828Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:19.306734139Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:19.402324864Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:19.483484454Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:19.563792964Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:19.643779296Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:19.726910808Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:19.803683703Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:19.898743735Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:19.979489497Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:20.136369749Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:20.218953702Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:20.298796768Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:20.380387145Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:20.458795446Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:20.538655952Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:20.619193744Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:20.701171388Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:20.778840483Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:20.858872446Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:20.942279735Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:21.019279Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:21.098890383Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:21.178866313Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:21.258695586Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:21.339516643Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:21.419562814Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:21.502854165Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:21.579521266Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:21.659453676Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:21.739001474Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:21.818919612Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:21.89866418Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:21.979790904Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:22.15162949Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:22.234829416Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:22.315318437Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:22.395494432Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:22.475630427Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:22.555313618Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:22.650355406Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:22.731920693Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:22.812247185Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:22.906655465Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:22.988363857Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:23.06747725Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:23.147598108Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:23.227379986Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:23.309344732Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:23.402763178Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:23.483036517Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:23.563353344Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:23.643299928Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:23.722672235Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:23.803032231Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:23.899460271Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:23.980523505Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:24.151488992Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:24.234845205Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:24.315304816Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:24.39576926Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:24.475490466Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:24.556201312Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:24.650562612Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:24.73104536Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:24.81059722Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:24.90621738Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:24.986740704Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:25.06702057Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:25.148260828Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:25.227046568Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:25.307751173Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:25.387360601Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:25.467035341Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:25.547039364Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:25.627971427Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:25.709154948Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:25.787515085Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:25.867011871Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:25.947672796Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:26.104007209Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:26.18749299Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:26.267822295Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:26.348505139Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:26.427245182Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:26.507001106Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:26.588899672Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:26.666727484Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:26.746922772Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:26.826801161Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:26.911543368Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:26.98694159Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:27.068771804Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:27.147380645Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:27.22738073Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:27.306636073Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:27.403573009Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:27.488459857Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:27.562920438Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:27.643142765Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:27.723235747Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:27.803028471Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:27.89869858Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:27.979593841Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:28.15129216Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:28.234876179Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:28.314867048Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:28.395399521Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:28.475054898Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:28.554821957Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:28.650544513Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:28.732616296Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:28.811043023Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:28.906531561Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:28.988570575Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:29.067345401Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:29.14701617Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:29.227175615Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:29.309896042Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:29.402615787Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:29.482693664Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:29.562936854Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:29.643593807Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:29.723218399Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:29.80304565Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:29.901256611Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:29.979493607Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:30.13655698Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:30.219779395Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:30.299341618Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:30.379015266Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:30.459191318Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:30.541032345Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:30.619238844Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:30.699046349Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:30.778978112Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:30.85891061Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:30.938913253Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:31.019261083Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:31.100310422Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:31.17963933Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:31.258461002Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:31.339965577Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:31.418950322Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:31.499961613Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:31.57939849Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:31.659581934Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:31.739296253Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:31.818536233Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:31.898797149Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:31.97847214Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:32.0582799Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:32.142591283Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:32.219418824Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:32.299817853Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:32.394710415Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:32.475011491Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:32.554907251Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:32.650359753Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:32.733964793Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:32.811336404Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:32.906443815Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:32.986901917Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:33.06702811Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:33.147399938Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:33.226899694Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:33.309095537Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:33.402238771Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:33.482869705Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:33.563113339Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:33.642737673Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:33.722700697Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:33.802946731Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:33.900230384Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:33.979007414Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:34.058838341Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:34.139425401Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:34.219491082Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:34.298983285Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:34.394810284Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:34.476474858Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:34.555009581Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:34.6502944Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:34.730871093Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:34.810760164Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:34.906326329Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:34.988657821Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:35.069282673Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:35.147041741Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:35.226871802Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:35.306965833Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:35.386535253Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:35.466466019Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:35.546526386Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:35.6310362Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:35.707571609Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:35.786939586Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:35.866805968Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:35.947278275Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:36.026134375Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:36.108181927Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:36.189229534Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:36.267360764Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:36.347295017Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:36.426768819Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:36.506750273Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:36.586777519Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:36.666595931Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:36.75020116Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:36.82649887Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:36.906029952Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:36.986550259Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:37.066728002Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:37.147323796Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:37.22696819Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:37.307921428Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:37.402485086Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:37.482886158Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:37.562748506Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:37.643435693Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:37.723719485Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:37.802867011Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:37.899811425Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:37.97879623Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:38.058749586Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:38.139347139Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:38.218821131Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:38.298811256Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:38.394395593Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:38.477389647Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:38.554826886Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:38.650135221Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:38.730611686Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:38.810042669Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:38.906162403Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:38.986800821Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:39.068156717Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:39.146862637Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:39.227327805Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:39.307010629Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:39.40228322Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:39.482553889Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:39.562553965Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:39.644219047Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:39.722751718Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:39.80416547Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:39.898571556Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:39.979014772Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:40.058700892Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:40.138570694Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:40.219992925Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:40.298757181Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:40.378545062Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:40.458732402Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:40.538827038Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:40.6187362Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:40.698675826Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:40.7794953Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:40.859278285Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:40.938204238Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:41.018409275Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:41.098749544Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:41.178780818Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:41.258617307Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:41.340659606Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:41.418705807Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:41.498580376Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:41.578517986Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:41.658632493Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:41.73857935Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:41.821497273Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:41.90018892Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:41.978721525Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:42.05932426Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:42.155007155Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:42.234141268Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:42.314708706Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:42.395587123Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:42.476312706Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:42.555051457Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:42.65004481Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:42.730620888Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:42.810613217Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:42.906150862Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:42.986440762Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:43.072871961Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:43.146970928Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:43.227289787Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:43.306694334Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:43.40199012Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:43.482678903Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:43.570425441Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:43.657697319Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:43.738082611Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:43.818499135Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:43.898249253Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:43.978052492Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:44.058445623Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:44.156487416Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:44.234589551Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:44.314473462Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:44.395333509Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:44.47452327Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:44.554611758Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:44.650099193Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:44.732072305Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:44.810652813Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:44.906142424Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:44.98663338Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:45.067730772Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:45.146590097Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:45.226413527Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:45.3241245Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:45.404057178Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:45.482594772Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:45.562867517Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:45.642500897Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:45.722493288Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:45.802503631Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:45.885070987Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:45.962576765Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:46.044641749Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:46.122473993Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:46.201950922Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:46.28197032Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:46.362360282Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:46.4457023Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:46.522758857Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:46.602480205Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:46.683146872Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:46.762604986Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:46.84194361Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:46.923960849Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:47.006959473Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:47.082608721Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:47.162242995Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:47.242744957Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:47.326541282Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:47.402654022Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:47.490390253Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:47.579717345Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:47.660506285Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:47.738515586Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:47.849751247Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:47.94081877Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:48.025607136Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:48.106502572Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:48.192948871Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:48.266540245Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:48.346188278Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:48.427266628Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:48.506025406Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:48.589295326Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:48.667277137Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:48.752525154Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:48.827862751Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:48.906274774Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:48.986172474Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:49.080010258Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:49.16521389Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:49.242893266Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:49.338612154Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:49.41860163Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:49.498821603Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:49.57823773Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:49.658063076Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:49.742606094Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:49.838428568Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:49.921492533Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:50.009997856Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:50.102476493Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:50.186466001Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:50.266869463Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:50.346099124Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:50.426360345Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:50.513361591Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:50.601791937Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:50.683346129Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:50.767846458Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:50.843422807Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:50.924735301Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:51.002616438Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:51.088337448Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:51.170964608Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:51.257982174Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:51.338417795Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:51.421010651Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:51.498052228Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:51.590281582Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:51.697239635Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:51.786161088Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:51.866183714Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:51.947907923Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:52.046908117Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:52.138017396Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:52.218043317Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:52.302540284Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:52.396124016Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:52.474245153Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:52.554072417Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:52.634267012Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:52.714349158Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:52.798646795Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:52.891925917Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:52.970059438Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:53.049977614Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:53.145888693Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:53.226268504Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:53.306102135Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:53.401611322Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:53.483974799Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:53.56240301Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:53.642352802Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:53.721802046Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:53.803175818Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:53.897570595Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:53.977686437Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:54.058501804Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:54.15502879Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:54.233905453Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:54.313793803Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:54.394134734Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:54.4739283Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:54.55422603Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:54.649552943Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:54.729732784Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:54.809906929Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:54.905348338Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:54.986474556Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:55.067942983Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:55.148084135Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:55.22589842Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:55.305716113Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:55.385648688Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:55.465790736Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:55.545982416Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:55.625842798Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:55.707431098Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:55.785809292Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:55.865725514Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:55.946768626Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:56.029328102Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:56.109258948Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:56.186370954Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:56.266647594Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:56.345728833Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:56.426595814Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:56.505649212Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:56.585590426Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:56.665755481Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:56.746491998Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:56.831841769Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:56.918148348Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:57.001841593Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:57.084178378Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:57.161673042Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:57.247491008Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:57.322599765Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:57.403897949Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:57.483344694Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:57.562173514Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:57.642067942Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:57.722064675Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:57.872398701Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:57.946024533Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:58.118697721Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:58.202946873Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:58.285988655Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:58.377721006Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:58.457975789Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:58.537916841Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:58.633562312Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:58.718185356Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:58.794007333Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:58.889372578Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:58.969972452Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:59.050539173Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:59.145375325Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:59.225642747Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:59.315668458Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:59.401997723Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:59.482014295Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:59.561951762Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:59.642244785Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:59.722750225Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:59.80271374Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:59.901147138Z", "value": 69.6},
{"timestamp": "2024-04-05T19:18:59.97834727Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:00.136882321Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:00.217489681Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:00.297507244Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:00.377822026Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:00.458081639Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:00.538520774Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:00.618024221Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:00.697959383Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:00.779752321Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:00.85779822Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:00.937883624Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:01.018158533Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:01.104623637Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:01.178249467Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:01.26265081Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:01.341144615Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:01.434134958Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:01.514353162Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:01.593858304Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:01.67568465Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:01.75378722Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:01.833986896Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:01.913360965Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:01.99335648Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:02.074181216Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:02.153592085Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:02.237371374Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:02.313684873Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:02.393966821Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:02.477120696Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:02.553845335Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:02.648885005Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:02.729483308Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:02.81048523Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:02.904955808Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:02.985532606Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:03.065425846Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:03.147480288Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:03.225406856Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:03.308293848Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:03.402352934Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:03.481496248Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:03.562076341Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:03.641938509Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:03.721645027Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:03.801342297Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:03.897211574Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:03.981803765Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:04.135058189Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:04.217180215Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:04.297328976Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:04.393083051Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:04.473473062Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:04.553306781Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:04.634768897Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:04.713578767Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:04.793621736Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:04.889182913Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:04.969267833Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:05.12662117Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:05.209126366Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:05.290801092Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:05.36952952Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:05.449381926Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:05.530313573Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:05.609343541Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:05.690953689Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:05.76945018Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:05.855249963Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:05.930414426Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:06.009427753Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:06.08937744Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:06.170678081Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:06.249660847Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:06.332981377Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:06.410088063Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:06.489545201Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:06.569579272Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:06.649555486Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:06.72988028Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:06.809364586Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:06.891667315Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:06.969403415Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:07.127187889Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:07.209118262Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:07.289329486Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:07.385298696Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:07.46533907Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:07.547891721Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:07.641166956Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:07.721303107Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:07.801311609Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:07.897108721Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:07.979003767Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:08.150041372Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:08.233938257Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:08.313309473Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:08.394036604Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:08.473421132Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:08.553143423Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:08.633519447Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:08.713723213Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:08.795898452Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:08.889292696Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:08.969259277Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:09.142001695Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:09.225113677Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:09.305180833Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:09.400943064Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:09.482211062Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:09.561322979Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:09.641576185Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:09.721174218Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:09.801033341Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:09.897083894Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:09.977178507Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:10.134804799Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:10.217510537Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:10.297142585Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:10.377210189Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:10.457250753Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:10.537115315Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:10.617377545Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:10.700525366Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:10.777157774Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:10.857117793Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:10.937065844Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:11.018535092Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:11.09751203Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:11.177272207Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:11.258170889Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:11.337280404Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:11.417288999Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:11.49707516Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:11.577868369Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:11.657632898Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:11.737196977Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:11.819734649Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:11.897275735Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:11.977103144Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:12.134716761Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:12.216971293Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:12.29701224Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:12.392882404Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:12.475916079Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:12.553257067Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:12.633999459Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:12.716111431Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:12.793224545Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:12.88873909Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:12.969268777Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:13.052848408Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:13.144904716Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:13.225001118Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:13.305093648Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:13.400581952Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:13.481229079Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:13.561020102Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:13.648411988Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:13.721580653Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:13.800908569Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:13.89696155Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:13.977007488Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:14.149773482Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:14.232790259Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:14.317005606Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:14.408437492Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:14.489011113Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:14.569149723Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:14.649483278Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:14.729490655Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:14.809205069Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:14.889903907Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:14.984707021Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:15.065230209Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:15.145224017Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:15.225421026Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:15.305278321Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:15.385031326Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:15.467766244Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:15.545492545Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:15.625376272Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:15.705135486Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:15.785075757Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:15.86496886Z", "value": 69.6},
{"timestamp": "2024-04-05T19:19:15.945504112Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:16.102201588Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:16.184709303Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:16.26493348Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:16.346284386Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:16.425209832Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:16.504886964Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:16.585083365Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:16.665443543Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:16.745042722Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:16.82510117Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:16.904962624Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:16.985035151Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:17.066462697Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:17.145621649Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:17.228421398Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:17.305067465Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:17.40088108Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:17.481176201Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:17.561075478Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:17.642558929Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:17.721417429Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:17.803897304Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:17.89662059Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:17.976849854Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:18.149707203Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:18.23268244Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:18.313208602Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:18.393619147Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:18.476866931Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:18.553392964Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:18.649029521Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:18.729053215Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:18.808820938Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:18.904501208Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:18.985036554Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:19.068863542Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:19.145286694Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:19.224921135Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:19.304792923Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:19.401331695Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:19.481714847Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:19.561196327Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:19.660630386Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:19.737561286Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:19.817098799Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:19.906409544Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:19.992852969Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:20.075297673Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:20.153035523Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:20.233283089Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:20.312940538Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:20.39300487Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:20.472734704Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:20.553856293Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:20.633022954Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:20.715667852Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:20.793060579Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:20.872808749Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:20.955666064Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:21.110093178Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:21.192570713Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:21.272748102Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:21.358788354Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:21.433101407Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:21.512909193Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:21.592886772Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:21.673149473Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:21.753417551Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:21.833185336Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:21.915305557Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:21.992897804Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:22.072864503Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:22.153116355Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:22.233159214Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:22.313152664Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:22.393351045Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:22.475396128Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:22.553044727Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:22.648595232Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:22.729327569Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:22.808907576Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:22.911837213Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:22.985369363Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:23.072510679Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:23.160302432Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:23.240787181Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:23.320940408Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:23.400594303Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:23.480635369Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:23.560708116Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:23.642131529Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:23.720987338Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:23.800900787Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:23.896388602Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:23.980020258Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:24.149774243Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:24.23251533Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:24.315470211Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:24.393451324Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:24.472833248Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:24.552685864Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:24.633140405Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:24.713720354Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:24.793017638Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:24.890491484Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:24.968900345Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:25.125903697Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:25.208593903Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:25.289528703Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:25.368816194Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:25.448689161Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:25.531017156Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:25.608902875Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:25.688759299Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:25.77016831Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:25.848982165Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:25.928733915Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:26.00874122Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:26.090248215Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:26.169783515Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:26.250189254Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:26.328816483Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:26.40877057Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:26.488853906Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:26.58472377Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:26.668485152Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:26.746557208Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:26.826244573Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:26.904858041Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:26.985256804Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:27.066835512Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:27.144904943Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:27.22685511Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:27.304837916Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:27.401052422Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:27.480614314Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:27.560527216Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:27.641081275Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:27.720868768Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:27.802893272Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:27.896761487Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:27.976636564Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:28.149405512Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:28.232982059Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:28.313267347Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:28.393499899Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:28.476707131Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:28.552832002Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:28.648628168Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:28.728685935Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:28.808874198Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:28.904259449Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:28.985241415Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:29.071406718Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:29.146020984Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:29.224603314Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:29.304971418Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:29.400046489Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:29.480676548Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:29.560537896Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:29.649406901Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:29.736151057Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:29.817494785Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:29.896728608Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:29.976818662Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:30.133910648Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:30.216323792Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:30.296946458Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:30.376783261Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:30.456453663Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:30.536718502Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:30.616354248Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:30.696387117Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:30.776576275Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:30.857019291Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:30.936676317Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:31.01665117Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:31.096711942Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:31.176472744Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:31.256661198Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:31.336592913Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:31.4165341Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:31.496779386Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:31.576559708Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:31.65678781Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:31.736899079Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:31.816491336Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:31.896779246Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:31.980172205Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:32.149210717Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:32.232346617Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:32.312720415Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:32.392981957Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:32.474784982Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:32.553099372Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:32.648216041Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:32.728287596Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:32.811729035Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:32.904162387Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:32.98474665Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:33.066670605Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:33.144927137Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:33.226455728Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:33.304587619Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:33.400369989Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:33.480961228Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:33.560609483Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:33.641045585Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:33.721365207Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:33.800397233Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:33.896218323Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:33.976696889Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:34.134178761Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:34.216442813Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:34.296412606Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:34.396528001Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:34.472587203Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:34.552568037Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:34.633132203Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:34.712673129Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:34.792824684Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:34.888253194Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:34.970977634Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:35.125813435Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:35.208560786Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:35.288342577Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:35.368922999Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:35.448382195Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:35.528635735Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:35.610689288Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:35.689845058Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:35.768607641Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:35.848451673Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:35.92910672Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:36.008312794Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:36.09121445Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:36.171629493Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:36.24859939Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:36.32912685Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:36.408449533Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:36.489141475Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:36.568281788Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:36.648387358Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:36.731841786Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:36.808566784Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:36.888674977Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:36.968605729Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:37.126287566Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:37.208173052Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:37.288312797Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:37.385352197Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:37.464818432Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:37.544297532Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:37.63989244Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:37.720522877Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:37.800413563Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:37.895908471Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:37.977226497Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:38.149033565Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:38.232346903Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:38.312272885Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:38.392635927Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:38.472214866Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:38.552312882Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:38.65240245Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:38.7283676Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:38.808140301Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:38.903765545Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:38.98425294Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:39.064309355Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:39.144775629Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:39.231029885Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:39.321274797Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:39.400272323Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:39.480269249Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:39.560850276Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:39.640742401Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:39.720357692Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:39.801646661Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:39.896039638Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:39.976254646Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:40.056948153Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:40.136155568Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:40.21620811Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:40.296217835Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:40.381427954Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:40.456561193Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:40.53617914Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:40.61631661Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:40.696367584Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:40.776300125Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:40.856171161Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:40.93757629Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:41.016151988Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:41.098280034Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:41.176297967Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:41.256147402Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:41.336326217Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:41.416282405Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:41.498927127Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:41.576338367Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:41.656414108Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:41.736191191Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:41.816434934Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:41.896237553Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:41.976312975Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:42.056444236Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:42.151666433Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:42.232053632Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:42.312325214Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:42.408514683Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:42.48817794Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:42.568588788Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:42.650512223Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:42.728227401Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:42.808287462Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:42.904362561Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:42.985183204Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:43.064159383Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:43.144299156Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:43.224404528Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:43.304320555Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:43.399675936Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:43.480318496Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:43.560190299Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:43.641270175Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:43.720406611Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:43.801192917Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:43.895976134Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:43.976416804Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:44.056031644Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:44.136818045Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:44.216306612Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:44.296043244Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:44.394018454Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:44.472210754Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:44.552159772Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:44.64922963Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:44.733238937Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:44.808331916Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:44.903699489Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:44.985460873Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:45.064990976Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:45.1442453Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:45.224082445Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:45.304158887Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:45.384634725Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:45.464018554Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:45.54501078Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:45.624360336Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:45.704137961Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:45.784530726Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:45.864042108Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:45.944124534Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:46.025319193Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:46.104466444Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:46.185499821Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:46.264196604Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:46.344513624Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:46.424357232Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:46.504073159Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:46.586510164Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:46.664288923Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:46.744122451Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:46.82460952Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:46.903965572Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:46.985451209Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:47.064536603Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:47.14541529Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:47.224127177Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:47.303971552Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:47.400022039Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:47.479965359Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:47.559838791Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:47.640341731Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:47.723606838Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:47.800145907Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:47.896365996Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:47.976801416Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:48.056524734Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:48.151797646Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:48.232751853Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:48.315019703Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:48.407496722Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:48.487860812Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:48.56810167Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:48.647955421Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:48.730600105Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:48.808185806Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:48.904654792Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:48.986814545Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:49.065441213Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:49.144289675Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:49.224628005Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:49.304061816Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:49.399599338Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:49.481807154Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:49.560285565Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:49.641717664Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:49.720206123Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:49.79993584Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:49.895569234Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:49.97614683Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:50.069921425Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:50.154976687Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:50.232457554Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:50.312232583Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:50.393626504Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:50.472535542Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:50.552421291Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:50.632840837Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:50.714082757Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:50.792881426Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:50.872226596Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:50.952963264Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:51.032117263Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:51.113813171Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:51.204190202Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:51.287895405Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:51.368524648Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:51.449562469Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:51.528087056Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:51.608092997Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:51.688194876Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:51.772905783Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:51.976749083Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:52.056081003Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:52.151705691Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:52.232025715Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:52.312714509Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:52.40799961Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:52.488310034Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:52.569528976Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:52.648211067Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:52.727812365Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:52.810786809Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:52.903657204Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:52.984477007Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:53.070155824Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:53.147218958Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:53.224361484Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:53.303970941Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:53.400354514Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:53.480105124Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:53.5600302Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:53.64637603Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:53.72024589Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:53.800088437Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:53.895434082Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:53.976086844Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:54.056027087Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:54.151582621Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:54.235466927Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:54.312090952Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:54.409150402Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:54.487940044Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:54.568175681Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:54.648089364Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:54.727862342Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:54.811573175Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:54.903969292Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:54.983888063Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:55.064502551Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:55.144168871Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:55.385694028Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:56.024004054Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:56.103941128Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:56.583771796Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:56.983872912Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:55.625427971Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:55.70393969Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:56.744749728Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:58.055651053Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:55.30380897Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:55.463941521Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:55.543895364Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:55.948132004Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:56.26386302Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:56.663550309Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:55.783852476Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:56.18369852Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:56.423941681Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:57.657081569Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:58.218554534Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:58.295761729Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:57.304009816Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:57.482999504Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:57.565107666Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:57.976160576Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:58.136081953Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:58.471579326Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:55.223834967Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:56.343870878Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:57.403183967Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:57.896436464Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:55.864803767Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:57.815939067Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:56.504849578Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:56.824259471Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:56.90385939Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:57.067789409Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:57.143828467Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:57.223971078Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:57.736514926Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:58.391366475Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:58.55153131Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:58.631980131Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:58.711898675Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:58.791819075Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:58.887326701Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:58.967670721Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:59.047936244Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:59.143179195Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:59.223590062Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:59.305759119Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:59.399968718Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:59.47963638Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:59.559858958Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:59.640163136Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:59.721474075Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:59.799681565Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:59.898238942Z", "value": 69.2},
{"timestamp": "2024-04-05T19:19:59.976140222Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:00.055854923Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:00.140227965Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:00.225459221Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:00.31249606Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:00.393431251Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:00.474283145Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:00.552153128Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:00.632253208Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:00.711631011Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:00.791894644Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:00.872158758Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:00.952236342Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:01.031998147Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:01.11307689Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:01.217528136Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:01.315677828Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:01.401199998Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:01.480688744Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:01.571376171Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:01.660448768Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:01.736751538Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:01.818573071Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:01.896448653Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:01.981139809Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:02.056386442Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:02.151327404Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:02.23406984Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:02.350477337Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:02.429526208Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:02.505670576Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:02.585560605Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:02.663675101Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:02.743669771Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:02.826664112Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:02.904819408Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:02.986478187Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:03.067817987Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:03.14541187Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:03.230520627Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:03.308078766Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:03.412477945Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:03.495533278Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:03.576116176Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:03.657506248Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:03.736852369Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:03.816022936Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:03.895765987Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:03.97591253Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:04.056220577Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:04.151388004Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:04.232971197Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:04.311687264Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:04.406931715Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:04.487651573Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:04.576112804Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:04.663486986Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:04.743828921Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:04.824200745Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:04.906019844Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:04.984130242Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:05.066926244Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:05.14442182Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:05.223460449Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:05.303689359Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:05.385678762Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:05.46380116Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:05.544060694Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:05.632835142Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:05.729543892Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:05.818399973Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:05.90117191Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:05.976475022Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:06.057780132Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:06.136779175Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:06.222363934Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:06.297066017Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:06.376089732Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:06.457505947Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:06.551749557Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:06.632319716Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:06.713507001Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:06.794201738Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:06.887762206Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:06.970098396Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:07.047556179Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:07.142878228Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:07.22639001Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:07.307426157Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:07.416173558Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:07.49784507Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:07.575603751Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:07.655241807Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:07.736407331Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:07.815418086Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:07.895784468Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:07.975489916Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:08.057429206Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:08.151312075Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:08.231435894Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:08.31149488Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:08.408334061Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:08.487282575Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:08.567616635Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:08.64764407Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:08.727412942Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:08.808962436Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:08.902991706Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:08.984324655Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:09.063301969Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:09.144248353Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:09.225035889Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:09.30347387Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:09.398728461Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:09.479244475Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:09.559177444Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:09.639498927Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:09.720278495Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:09.800836525Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:09.89479373Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:09.975150062Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:10.055284568Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:10.150638455Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:10.23125034Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:10.312234965Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:10.391861723Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:10.471561057Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:10.551289288Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:10.631511314Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:10.710989207Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:10.791218913Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:10.874694405Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:10.953085473Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:11.047323319Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:11.13306894Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:11.208311055Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:11.287995253Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:11.368043517Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:11.44838868Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:11.53020291Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:11.607822452Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:11.687920989Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:11.76764541Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:11.848130798Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:11.92757957Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:12.009645802Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:12.087482273Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:12.167210086Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:12.247030572Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:12.327395062Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:12.406988795Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:12.487688807Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:12.572241906Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:12.647516853Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:12.728887783Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:12.807467235Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:12.902728864Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:12.982983753Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:13.077976196Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:13.16027798Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:13.239025529Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:13.318988288Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:13.39897687Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:13.478924973Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:13.559167381Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:13.63996349Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:13.724463435Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:13.804914453Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:13.896752151Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:13.979550163Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:14.092546135Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:14.167662616Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:14.247407356Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:14.329415377Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:14.407472552Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:14.486981803Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:14.567740214Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:14.649236616Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:14.743622877Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:14.823145183Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:14.905565336Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:15.001081941Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:15.083274731Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:15.159437107Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:15.239312439Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:15.318983034Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:15.399922215Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:15.48430315Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:15.559439214Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:15.640860062Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:15.719481369Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:15.79939827Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:15.880197737Z", "value": 69.2},
{"timestamp": "2024-04-05T19:20:15.959870444Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:16.04281764Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:16.12918563Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:16.214769133Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:16.295381366Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:16.37496428Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:16.454968733Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:16.536084362Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:16.616393873Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:16.698529158Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:16.776731613Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:16.855377688Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:16.938549109Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:17.015517506Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:17.09650267Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:17.178399168Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:17.255939153Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:17.336712571Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:17.418827152Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:17.495677276Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:17.575026107Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:17.65537805Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:17.74243718Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:17.830669695Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:17.911829868Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:17.991313772Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:18.071040813Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:18.151395411Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:18.230938835Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:18.314861045Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:18.406811955Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:18.487832159Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:18.568048036Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:18.647576515Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:18.72795489Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:18.807596298Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:18.906218652Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:18.983546539Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:19.063637487Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:19.143925876Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:19.222827182Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:19.303354325Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:19.398390762Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:19.482653038Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:19.55969625Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:19.6401928Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:19.720011746Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:19.799391936Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:19.894789336Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:19.975240926Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:20.05781138Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:20.134954977Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:20.216204812Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:20.295480297Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:20.378193504Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:20.456752887Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:20.545991999Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:20.642391454Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:20.727711049Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:20.808533617Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:20.887335818Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:20.966858473Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:21.048134228Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:21.127557553Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:21.210719563Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:21.288441467Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:21.367483413Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:21.446991347Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:21.527517816Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:21.608403264Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:21.687446139Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:21.768782214Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:21.847210236Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:21.928169284Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:22.007200606Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:22.086658715Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:22.166972446Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:22.246783582Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:22.330231865Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:22.410272794Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:22.489573653Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:22.567445734Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:22.682708595Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:22.776049145Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:22.871834322Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:22.951513296Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:23.031454577Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:23.126709701Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:23.207475659Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:23.28742017Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:23.383054465Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:23.465595317Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:23.544082985Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:23.653961581Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:23.734797427Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:23.815749498Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:23.896663553Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:23.975174294Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:24.058064268Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:24.150935693Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:24.231264175Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:24.310915532Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:24.406629763Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:24.487431272Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:24.574136795Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:24.6480187Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:24.733789335Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:24.808084203Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:24.903210909Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:24.985994738Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:25.063663967Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:25.143336284Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:25.226727476Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:25.304238304Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:25.383993309Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:25.463286263Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:25.543033267Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:25.622825169Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:25.705796358Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:25.785338209Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:25.863449938Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:25.943514097Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:26.02557568Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:26.102952074Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:26.183875311Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:26.262824709Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:26.344417167Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:26.423545959Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:26.503836487Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:26.584693196Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:26.663472513Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:26.742861146Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:26.823179451Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:26.905539371Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:26.982599091Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:27.062938739Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:27.143291635Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:27.222753133Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:27.30324651Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:27.39882013Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:27.481018Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:27.55978362Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:27.654879316Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:27.735401173Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:27.815318546Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:27.896134422Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:27.975655216Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:28.056835446Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:28.150815164Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:28.230577559Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:28.311331706Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:28.406202631Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:28.487012266Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:28.567620908Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:28.651052962Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:28.728375691Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:28.808044645Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:28.902747665Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:28.98296888Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:29.062938924Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:29.144772534Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:29.226097884Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:29.304877263Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:29.39869474Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:29.479027219Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:29.559306929Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:29.640362645Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:29.719386314Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:29.799993003Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:29.894627286Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:29.976298335Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:30.058534603Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:30.136245078Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:30.215033384Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:30.295774793Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:30.377634867Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:30.455443486Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:30.535311864Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:30.615032978Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:30.695385552Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:30.77495252Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:30.854918084Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:30.939826788Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:31.015652256Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:31.095177976Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:31.174928593Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:31.254955788Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:31.337020854Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:31.414937634Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:31.498226101Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:31.575858782Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:31.655377654Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:31.735483537Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:31.815377452Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:31.896569199Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:31.975667716Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:32.147526226Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:32.230615715Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:32.311248162Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:32.406408879Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:32.487310864Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:32.567525292Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:32.647278788Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:32.72906414Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:32.807438778Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:32.902661543Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:32.982929347Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:33.141944943Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:33.222822927Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:33.302810825Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:33.399301631Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:33.479036502Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:33.559523188Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:33.639441293Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:33.718640416Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:33.799334783Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:33.894586347Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:33.976202001Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:34.147446296Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:34.230859947Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:34.310770307Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:34.406475762Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:34.487818389Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:34.568674228Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:34.647052513Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:34.726990266Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:34.806983859Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:34.902492064Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:34.983753187Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:35.062922709Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:35.144261752Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:35.223019303Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:35.302964158Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:35.383821789Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:35.462661997Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:35.553797721Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:35.638796471Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:35.720086969Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:35.798880136Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:35.878912737Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:35.959021626Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:36.115819346Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:36.19860787Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:36.278979929Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:36.363004079Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:36.438607142Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:36.519012704Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:36.598746422Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:36.679404115Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:36.758366115Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:36.83829497Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:36.924129149Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:36.998754989Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:37.078518914Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:37.158517209Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:37.238891571Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:37.318839626Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:37.398882209Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:37.480931304Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:37.559403283Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:37.654433883Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:37.734789365Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:37.814810796Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:37.894867683Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:37.974939739Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:38.149723415Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:38.230819285Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:38.310858668Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:38.406189749Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:38.486789872Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:38.566345539Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:38.72844848Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:38.646940638Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:38.902386805Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:38.982230474Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:38.806873291Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:39.140009958Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:39.222536046Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:39.302963655Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:39.413027838Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:39.495027843Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:39.574905048Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:39.655029838Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:39.738300157Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:39.815845632Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:39.89534373Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:39.978164989Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:40.131917177Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:40.21462989Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:40.294860889Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:40.374711469Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:40.454323968Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:40.536015745Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:40.616128887Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:40.694866979Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:40.774834232Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:40.855048047Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:40.938159259Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:41.015260731Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:41.094425385Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:41.177792535Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:41.255345145Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:41.335223789Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:41.41480803Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:41.494823283Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:41.574976425Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:41.654664987Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:41.739455571Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:41.815188904Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:41.894624344Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:41.974891855Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:42.149361123Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:42.230809025Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:42.310822933Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:42.407599622Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:42.486821972Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:42.566447589Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:42.647010686Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:42.726949489Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:42.807435849Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:42.90269131Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:42.984018956Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:43.062781782Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:43.14343051Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:43.224721067Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:43.302657743Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:43.398153878Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:43.478704845Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:43.561352468Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:43.653965317Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:43.734195098Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:43.814819282Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:43.894703621Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:43.974656088Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:44.054734859Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:44.153801995Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:44.230899657Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:44.310741946Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:44.406247296Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:44.486183122Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:44.565995619Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:44.646764444Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:44.728815774Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:44.806850882Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:44.902498825Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:44.982683325Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:45.139688939Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:45.222311696Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:45.302426147Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:45.382439157Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:45.463297038Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:45.542521178Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:45.623036016Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:45.703045442Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:45.782504112Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:45.862576195Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:45.944196673Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:46.023776879Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:46.102974971Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:46.182493065Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:46.262536634Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:46.342458763Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:46.425600052Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:46.502561231Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:46.58391009Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:46.662495281Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:46.742072415Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:46.822118449Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:46.902413157Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:46.984523238Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:47.062710249Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:47.142873531Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:47.222451689Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:47.302450938Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:47.398041374Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:47.478555443Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:47.560886357Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:47.654009095Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:47.734501819Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:47.814562156Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:47.903711425Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:47.989755454Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:48.071035512Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:48.154764548Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:48.230874743Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:48.310410404Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:48.405960231Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:48.486351034Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:48.566198729Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:48.646595357Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:48.73485777Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:48.821960751Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:48.902393858Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:48.982030831Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:49.062290593Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:49.142487922Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:49.222281152Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:49.30673368Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:49.398760921Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:49.478692968Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:49.558228532Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:49.63822618Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:49.718230899Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:49.798152834Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:49.896246903Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:49.974229016Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:50.05405847Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:50.1339301Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:50.214306374Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:50.29419794Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:50.374292003Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:50.46103306Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:50.534871749Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:50.615432121Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:50.694192926Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:50.774961267Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:50.860791661Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:50.934613038Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:51.017443058Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:51.094401898Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:51.174096118Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:51.254201157Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:51.334086834Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:51.414152449Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:51.494157967Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:51.577484534Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:51.654074731Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:51.733907064Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:51.816086455Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:51.894211863Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:51.973880003Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:52.054185811Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:52.136373457Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:52.214496049Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:52.294533631Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:52.389653692Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:52.470316271Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:52.550504862Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:52.645708411Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:52.73021105Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:52.806659294Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:52.902019165Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:52.982659279Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:53.062323706Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:53.1429931Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:53.222319572Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:53.304165486Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:53.398152899Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:53.478364625Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:53.558381662Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:53.638336843Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:53.718025974Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:53.798583911Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:53.896581753Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:53.974489654Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:54.05439405Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:54.150202787Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:54.231160982Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:54.31072912Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:54.405522585Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:54.486935792Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:54.56608047Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:54.647468525Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:54.727198167Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:54.80617206Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:54.901824635Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:54.982176683Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:55.063203326Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:55.143124841Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:55.22221867Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:55.302373659Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:55.382179078Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:55.462497172Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:55.542419327Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:55.626649578Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:55.702749497Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:55.782778757Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:55.862430991Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:55.942211257Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:56.02238743Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:56.102615923Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:56.184117897Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:56.262530633Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:56.342655797Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:56.422323581Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:56.502662507Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:56.582527157Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:56.666178811Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:56.742827374Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:56.821599792Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:56.903496137Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:56.9818218Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:57.062212566Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:57.142633572Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:57.221986217Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:57.303800385Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:57.398875802Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:57.47813168Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:57.558590318Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:57.638851546Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:57.718375169Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:57.801493027Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:57.893817448Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:57.974037876Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:58.054298112Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:58.149778107Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:58.229670501Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:58.310076818Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:58.409389001Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:58.486604799Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:58.566175301Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:58.646303184Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:58.726538748Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:58.805791329Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:58.901722079Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:58.985207075Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:59.062615225Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:59.143465961Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:59.222452363Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:59.302457748Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:59.397792782Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:59.47823593Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:59.558570406Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:59.653592926Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:59.734187339Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:59.814506839Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:59.894746306Z", "value": 70.1},
{"timestamp": "2024-04-05T19:20:59.974171655Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:00.054361586Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:00.135477027Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:00.214307619Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:00.294432589Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:00.373568143Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:00.453555064Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:00.534009252Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:00.614142766Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:00.6949247Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:00.774339168Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:00.854064071Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:00.933628397Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:01.014426331Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:01.094119521Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:01.177226624Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:01.255690621Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:01.334130682Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:01.414090818Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:01.495368787Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:01.574003057Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:01.654171867Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:01.734087042Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:01.815699574Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:01.894226516Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:01.974033306Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:02.054031746Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:02.150226144Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:02.230506825Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:02.310213231Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:02.409448835Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:02.486444628Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:02.565587958Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:02.646273282Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:02.726122825Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:02.806144976Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:02.901630153Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:02.983897665Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:03.062148347Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:03.142473381Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:03.222086313Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:03.301979567Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:03.397605864Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:03.47808101Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:03.560405162Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:03.653170638Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:03.733646712Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:03.815705774Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:03.894547181Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:03.974028336Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:04.054038807Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:04.15009781Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:04.229924087Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:04.309899453Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:04.405453077Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:04.486219521Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:04.565375297Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:04.646000428Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:04.730011919Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:04.806853119Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:04.901781586Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:04.981950969Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:05.062109664Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:05.142191687Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:05.222128108Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:05.304942886Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:05.382408633Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:05.462969603Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:05.542365381Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:05.621624165Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:05.701976621Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:05.782022419Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:05.867649186Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:05.942193216Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:06.021938948Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:06.101629575Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:06.190057097Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:06.277354787Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:06.358590353Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:06.443304953Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:06.564259623Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:06.646396476Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:06.726650947Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:06.805240094Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:06.885341412Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:06.965934797Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:07.048218019Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:07.141612456Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:07.221731502Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:07.301867219Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:07.397205735Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:07.478137426Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:07.55803919Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:07.64204796Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:07.718535043Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:07.797817698Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:07.893516601Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:07.973402108Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:08.053399009Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:08.136585276Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:08.214664562Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:08.294005169Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:08.389512741Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:08.47261408Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:08.549962768Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:08.645252643Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:08.725814411Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:08.807319418Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:08.901465156Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:08.982154413Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:09.061329227Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:09.142177204Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:09.221866389Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:09.303174754Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:09.397479661Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:09.477670834Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:09.557890263Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:09.638712544Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:09.717899774Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:09.797967105Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:09.894742366Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:09.974095005Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:10.130695594Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:10.213755491Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:10.293969095Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:10.373846729Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:10.453753355Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:10.536449313Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:10.613973618Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:10.693824756Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:10.773924727Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:10.853516215Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:10.933658331Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:11.01368915Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:11.096373523Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:11.173954692Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:11.253833253Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:11.333972008Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:11.413960266Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:11.494001261Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:11.573391499Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:11.654794935Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:11.733801458Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:11.813738227Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:11.893906263Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:11.974407805Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:12.145928787Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:12.229425806Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:12.31143699Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:12.405286244Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:12.485117604Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:12.566301806Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:12.646245391Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:12.725874734Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:12.805648014Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:12.903726962Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:12.981842374Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:13.138855122Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:13.222328268Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:13.301237862Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:13.397282938Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:13.478179778Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:13.559476492Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:13.653192368Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:13.733128144Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:13.813610325Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:13.89442838Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:13.973654679Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:14.145992881Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:14.2324288Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:14.30989867Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:14.405117372Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:14.485679616Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:14.565632224Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:14.645680705Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:14.725713377Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:14.808685751Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:14.901056689Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:14.982184569Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:15.13844659Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:15.221388659Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:15.30185951Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:15.381558356Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:15.46383354Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:15.54168514Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:15.621623859Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:15.701608947Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:15.781739732Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:15.861776148Z", "value": 70.1},
{"timestamp": "2024-04-05T19:21:15.941746451Z", "value": 70},
{"timestamp": "2024-04-05T19:21:16.098597308Z", "value": 70},
{"timestamp": "2024-04-05T19:21:16.181880818Z", "value": 70},
{"timestamp": "2024-04-05T19:21:16.261522895Z", "value": 70},
{"timestamp": "2024-04-05T19:21:16.341624655Z", "value": 70},
{"timestamp": "2024-04-05T19:21:16.422056849Z", "value": 70},
{"timestamp": "2024-04-05T19:21:16.501560845Z", "value": 70},
{"timestamp": "2024-04-05T19:21:16.581517036Z", "value": 70},
{"timestamp": "2024-04-05T19:21:16.661430954Z", "value": 70},
{"timestamp": "2024-04-05T19:21:16.740939782Z", "value": 70},
{"timestamp": "2024-04-05T19:21:16.821731211Z", "value": 70},
{"timestamp": "2024-04-05T19:21:16.902944115Z", "value": 70},
{"timestamp": "2024-04-05T19:21:16.981803178Z", "value": 70},
{"timestamp": "2024-04-05T19:21:17.061219556Z", "value": 70},
{"timestamp": "2024-04-05T19:21:17.144061367Z", "value": 70},
{"timestamp": "2024-04-05T19:21:17.224949244Z", "value": 70},
{"timestamp": "2024-04-05T19:21:17.301896005Z", "value": 70},
{"timestamp": "2024-04-05T19:21:17.396924751Z", "value": 70},
{"timestamp": "2024-04-05T19:21:17.477758772Z", "value": 70},
{"timestamp": "2024-04-05T19:21:17.557477009Z", "value": 70},
{"timestamp": "2024-04-05T19:21:17.637535312Z", "value": 70},
{"timestamp": "2024-04-05T19:21:17.717141131Z", "value": 70},
{"timestamp": "2024-04-05T19:21:17.805152355Z", "value": 70},
{"timestamp": "2024-04-05T19:21:17.893998114Z", "value": 70},
{"timestamp": "2024-04-05T19:21:17.97339142Z", "value": 70},
{"timestamp": "2024-04-05T19:21:18.053628476Z", "value": 70},
{"timestamp": "2024-04-05T19:21:18.148932008Z", "value": 70},
{"timestamp": "2024-04-05T19:21:18.229709355Z", "value": 70},
{"timestamp": "2024-04-05T19:21:18.309571752Z", "value": 70},
{"timestamp": "2024-04-05T19:21:18.40773508Z", "value": 70},
{"timestamp": "2024-04-05T19:21:18.485640407Z", "value": 70},
{"timestamp": "2024-04-05T19:21:18.565426228Z", "value": 70},
{"timestamp": "2024-04-05T19:21:18.645133104Z", "value": 70},
{"timestamp": "2024-04-05T19:21:18.725811411Z", "value": 70},
{"timestamp": "2024-04-05T19:21:18.805565935Z", "value": 70},
{"timestamp": "2024-04-05T19:21:18.900943451Z", "value": 70},
{"timestamp": "2024-04-05T19:21:18.984241201Z", "value": 70},
{"timestamp": "2024-04-05T19:21:19.061589307Z", "value": 70},
{"timestamp": "2024-04-05T19:21:19.141801082Z", "value": 70},
{"timestamp": "2024-04-05T19:21:19.221349045Z", "value": 70},
{"timestamp": "2024-04-05T19:21:19.301874102Z", "value": 70},
{"timestamp": "2024-04-05T19:21:19.396609341Z", "value": 70},
{"timestamp": "2024-04-05T19:21:19.478799946Z", "value": 70},
{"timestamp": "2024-04-05T19:21:19.563990605Z", "value": 70},
{"timestamp": "2024-04-05T19:21:19.653086315Z", "value": 70},
{"timestamp": "2024-04-05T19:21:19.734547283Z", "value": 70},
{"timestamp": "2024-04-05T19:21:19.829095065Z", "value": 70},
{"timestamp": "2024-04-05T19:21:19.909453241Z", "value": 70},
{"timestamp": "2024-04-05T19:21:19.989110356Z", "value": 70},
{"timestamp": "2024-04-05T19:21:20.074095572Z", "value": 70},
{"timestamp": "2024-04-05T19:21:20.151684352Z", "value": 70},
{"timestamp": "2024-04-05T19:21:20.229346444Z", "value": 70},
{"timestamp": "2024-04-05T19:21:20.309338537Z", "value": 70},
{"timestamp": "2024-04-05T19:21:20.389412678Z", "value": 70},
{"timestamp": "2024-04-05T19:21:20.469583172Z", "value": 70},
{"timestamp": "2024-04-05T19:21:20.549623617Z", "value": 70},
{"timestamp": "2024-04-05T19:21:20.630602245Z", "value": 70},
{"timestamp": "2024-04-05T19:21:20.709221816Z", "value": 70},
{"timestamp": "2024-04-05T19:21:20.788967699Z", "value": 70},
{"timestamp": "2024-04-05T19:21:20.869115569Z", "value": 70},
{"timestamp": "2024-04-05T19:21:20.949374224Z", "value": 70},
{"timestamp": "2024-04-05T19:21:21.029658062Z", "value": 70},
{"timestamp": "2024-04-05T19:21:21.109268008Z", "value": 70},
{"timestamp": "2024-04-05T19:21:21.204847571Z", "value": 70},
{"timestamp": "2024-04-05T19:21:21.285302547Z", "value": 70},
{"timestamp": "2024-04-05T19:21:21.365321263Z", "value": 70},
{"timestamp": "2024-04-05T19:21:21.446094609Z", "value": 70},
{"timestamp": "2024-04-05T19:21:21.525861228Z", "value": 70},
{"timestamp": "2024-04-05T19:21:21.606445004Z", "value": 70},
{"timestamp": "2024-04-05T19:21:21.685478593Z", "value": 70},
{"timestamp": "2024-04-05T19:21:21.765795136Z", "value": 70},
{"timestamp": "2024-04-05T19:21:21.846304352Z", "value": 70},
{"timestamp": "2024-04-05T19:21:21.925431382Z", "value": 70},
{"timestamp": "2024-04-05T19:21:22.00543221Z", "value": 70},
{"timestamp": "2024-04-05T19:21:22.085316653Z", "value": 70},
{"timestamp": "2024-04-05T19:21:22.165479018Z", "value": 70},
{"timestamp": "2024-04-05T19:21:22.245448037Z", "value": 70},
{"timestamp": "2024-04-05T19:21:22.329789536Z", "value": 70},
{"timestamp": "2024-04-05T19:21:22.405748383Z", "value": 70},
{"timestamp": "2024-04-05T19:21:22.485939964Z", "value": 70},
{"timestamp": "2024-04-05T19:21:22.566023128Z", "value": 70},
{"timestamp": "2024-04-05T19:21:22.645513616Z", "value": 70},
{"timestamp": "2024-04-05T19:21:22.725471531Z", "value": 70},
{"timestamp": "2024-04-05T19:21:22.805808329Z", "value": 70},
{"timestamp": "2024-04-05T19:21:22.901115698Z", "value": 70},
{"timestamp": "2024-04-05T19:21:22.981335024Z", "value": 70},
{"timestamp": "2024-04-05T19:21:23.061158474Z", "value": 70},
{"timestamp": "2024-04-05T19:21:23.141998923Z", "value": 70},
{"timestamp": "2024-04-05T19:21:23.221283777Z", "value": 70},
{"timestamp": "2024-04-05T19:21:23.3013671Z", "value": 70},
{"timestamp": "2024-04-05T19:21:23.397263209Z", "value": 70},
{"timestamp": "2024-04-05T19:21:23.481829093Z", "value": 70},
{"timestamp": "2024-04-05T19:21:23.557729762Z", "value": 70},
{"timestamp": "2024-04-05T19:21:23.653213292Z", "value": 70},
{"timestamp": "2024-04-05T19:21:23.733168551Z", "value": 70},
{"timestamp": "2024-04-05T19:21:23.813679238Z", "value": 70},
{"timestamp": "2024-04-05T19:21:23.893810786Z", "value": 70},
{"timestamp": "2024-04-05T19:21:23.972935382Z", "value": 70},
{"timestamp": "2024-04-05T19:21:24.05951904Z", "value": 70},
{"timestamp": "2024-04-05T19:21:24.149228608Z", "value": 70},
{"timestamp": "2024-04-05T19:21:24.229088537Z", "value": 70},
{"timestamp": "2024-04-05T19:21:24.309516887Z", "value": 70},
{"timestamp": "2024-04-05T19:21:24.40472995Z", "value": 70},
{"timestamp": "2024-04-05T19:21:24.485769312Z", "value": 70},
{"timestamp": "2024-04-05T19:21:24.565706394Z", "value": 70},
{"timestamp": "2024-04-05T19:21:24.648343495Z", "value": 70},
{"timestamp": "2024-04-05T19:21:24.725480301Z", "value": 70},
{"timestamp": "2024-04-05T19:21:24.805351079Z", "value": 70},
{"timestamp": "2024-04-05T19:21:24.901086481Z", "value": 70},
{"timestamp": "2024-04-05T19:21:24.981690064Z", "value": 70},
{"timestamp": "2024-04-05T19:21:25.061035334Z", "value": 70},
{"timestamp": "2024-04-05T19:21:25.158104057Z", "value": 70},
{"timestamp": "2024-04-05T19:21:25.239477373Z", "value": 70},
{"timestamp": "2024-04-05T19:21:25.318450127Z", "value": 70},
{"timestamp": "2024-04-05T19:21:25.397182528Z", "value": 70},
{"timestamp": "2024-04-05T19:21:25.478193377Z", "value": 70},
{"timestamp": "2024-04-05T19:21:25.562266712Z", "value": 70},
{"timestamp": "2024-04-05T19:21:25.637042797Z", "value": 70},
{"timestamp": "2024-04-05T19:21:25.717570379Z", "value": 70},
{"timestamp": "2024-04-05T19:21:25.798486539Z", "value": 70},
{"timestamp": "2024-04-05T19:21:25.877612543Z", "value": 70},
{"timestamp": "2024-04-05T19:21:25.957474776Z", "value": 70},
{"timestamp": "2024-04-05T19:21:26.037304016Z", "value": 70},
{"timestamp": "2024-04-05T19:21:26.119474169Z", "value": 70},
{"timestamp": "2024-04-05T19:21:26.198397995Z", "value": 70},
{"timestamp": "2024-04-05T19:21:26.279532844Z", "value": 70},
{"timestamp": "2024-04-05T19:21:26.360556685Z", "value": 70},
{"timestamp": "2024-04-05T19:21:26.437474128Z", "value": 70},
{"timestamp": "2024-04-05T19:21:26.517061063Z", "value": 70},
{"timestamp": "2024-04-05T19:21:26.597315874Z", "value": 70},
{"timestamp": "2024-04-05T19:21:26.677025433Z", "value": 70},
{"timestamp": "2024-04-05T19:21:26.760887662Z", "value": 70},
{"timestamp": "2024-04-05T19:21:26.841716237Z", "value": 70},
{"timestamp": "2024-04-05T19:21:26.924384537Z", "value": 70},
{"timestamp": "2024-04-05T19:21:27.012593773Z", "value": 70},
{"timestamp": "2024-04-05T19:21:27.093225386Z", "value": 70},
{"timestamp": "2024-04-05T19:21:27.174148426Z", "value": 70},
{"timestamp": "2024-04-05T19:21:27.255324171Z", "value": 70},
{"timestamp": "2024-04-05T19:21:27.335771495Z", "value": 70},
{"timestamp": "2024-04-05T19:21:27.416000321Z", "value": 70},
{"timestamp": "2024-04-05T19:21:27.495976794Z", "value": 70},
{"timestamp": "2024-04-05T19:21:27.574310695Z", "value": 70},
{"timestamp": "2024-04-05T19:21:27.653002614Z", "value": 70},
{"timestamp": "2024-04-05T19:21:27.732999311Z", "value": 70},
{"timestamp": "2024-04-05T19:21:27.812905191Z", "value": 70},
{"timestamp": "2024-04-05T19:21:27.896003446Z", "value": 70},
{"timestamp": "2024-04-05T19:21:27.975023304Z", "value": 70},
{"timestamp": "2024-04-05T19:21:28.055361698Z", "value": 70},
{"timestamp": "2024-04-05T19:21:28.148821594Z", "value": 70},
{"timestamp": "2024-04-05T19:21:28.229093556Z", "value": 70},
{"timestamp": "2024-04-05T19:21:28.308956235Z", "value": 70},
{"timestamp": "2024-04-05T19:21:28.404727156Z", "value": 70},
{"timestamp": "2024-04-05T19:21:28.485875828Z", "value": 70},
{"timestamp": "2024-04-05T19:21:28.565275272Z", "value": 70},
{"timestamp": "2024-04-05T19:21:28.648025524Z", "value": 70},
{"timestamp": "2024-04-05T19:21:28.725491514Z", "value": 70},
{"timestamp": "2024-04-05T19:21:28.80553957Z", "value": 70},
{"timestamp": "2024-04-05T19:21:28.901132441Z", "value": 70},
{"timestamp": "2024-04-05T19:21:28.981232466Z", "value": 70},
{"timestamp": "2024-04-05T19:21:29.061624845Z", "value": 70},
{"timestamp": "2024-04-05T19:21:29.142163112Z", "value": 70},
{"timestamp": "2024-04-05T19:21:29.224122382Z", "value": 70},
{"timestamp": "2024-04-05T19:21:29.300823726Z", "value": 70},
{"timestamp": "2024-04-05T19:21:29.397443355Z", "value": 70},
{"timestamp": "2024-04-05T19:21:29.476885135Z", "value": 70},
{"timestamp": "2024-04-05T19:21:29.556764678Z", "value": 70},
{"timestamp": "2024-04-05T19:21:29.652754927Z", "value": 70},
{"timestamp": "2024-04-05T19:21:29.733121321Z", "value": 70},
{"timestamp": "2024-04-05T19:21:29.815531218Z", "value": 70},
{"timestamp": "2024-04-05T19:21:29.893628412Z", "value": 70},
{"timestamp": "2024-04-05T19:21:29.97371314Z", "value": 70},
{"timestamp": "2024-04-05T19:21:30.053656043Z", "value": 70},
{"timestamp": "2024-04-05T19:21:30.133055486Z", "value": 70},
{"timestamp": "2024-04-05T19:21:30.216487693Z", "value": 70},
{"timestamp": "2024-04-05T19:21:30.294154996Z", "value": 70},
{"timestamp": "2024-04-05T19:21:30.403298841Z", "value": 70},
{"timestamp": "2024-04-05T19:21:30.485045341Z", "value": 70},
{"timestamp": "2024-04-05T19:21:30.568701262Z", "value": 70},
{"timestamp": "2024-04-05T19:21:30.645360749Z", "value": 70},
{"timestamp": "2024-04-05T19:21:30.725015073Z", "value": 70},
{"timestamp": "2024-04-05T19:21:30.80721236Z", "value": 70},
{"timestamp": "2024-04-05T19:21:30.885005039Z", "value": 70},
{"timestamp": "2024-04-05T19:21:30.968917474Z", "value": 70},
{"timestamp": "2024-04-05T19:21:31.045104222Z", "value": 70},
{"timestamp": "2024-04-05T19:21:31.125670008Z", "value": 70},
{"timestamp": "2024-04-05T19:21:31.206708694Z", "value": 70},
{"timestamp": "2024-04-05T19:21:31.320363259Z", "value": 70},
{"timestamp": "2024-04-05T19:21:31.403290534Z", "value": 70},
{"timestamp": "2024-04-05T19:21:31.485501132Z", "value": 70},
{"timestamp": "2024-04-05T19:21:31.573728893Z", "value": 70},
{"timestamp": "2024-04-05T19:21:31.653117391Z", "value": 70},
{"timestamp": "2024-04-05T19:21:31.732882916Z", "value": 70},
{"timestamp": "2024-04-05T19:21:31.813469375Z", "value": 70},
{"timestamp": "2024-04-05T19:21:31.893015602Z", "value": 70},
{"timestamp": "2024-04-05T19:21:31.972611909Z", "value": 70},
{"timestamp": "2024-04-05T19:21:32.053326369Z", "value": 70},
{"timestamp": "2024-04-05T19:21:32.149820459Z", "value": 70},
{"timestamp": "2024-04-05T19:21:32.22876985Z", "value": 70},
{"timestamp": "2024-04-05T19:21:32.308637775Z", "value": 70},
{"timestamp": "2024-04-05T19:21:32.404289459Z", "value": 70},
{"timestamp": "2024-04-05T19:21:32.487140637Z", "value": 70},
{"timestamp": "2024-04-05T19:21:32.565169957Z", "value": 70},
{"timestamp": "2024-04-05T19:21:32.648228337Z", "value": 70},
{"timestamp": "2024-04-05T19:21:32.725901302Z", "value": 70},
{"timestamp": "2024-04-05T19:21:32.805031494Z", "value": 70},
{"timestamp": "2024-04-05T19:21:32.900405Z", "value": 70},
{"timestamp": "2024-04-05T19:21:32.980547167Z", "value": 70},
{"timestamp": "2024-04-05T19:21:33.060732886Z", "value": 70},
{"timestamp": "2024-04-05T19:21:33.141571697Z", "value": 70},
{"timestamp": "2024-04-05T19:21:33.223959032Z", "value": 70},
{"timestamp": "2024-04-05T19:21:33.301164729Z", "value": 70},
{"timestamp": "2024-04-05T19:21:33.396709596Z", "value": 70},
{"timestamp": "2024-04-05T19:21:33.477012468Z", "value": 70},
{"timestamp": "2024-04-05T19:21:33.557055241Z", "value": 70},
{"timestamp": "2024-04-05T19:21:33.652130921Z", "value": 70},
{"timestamp": "2024-04-05T19:21:33.732575202Z", "value": 70},
{"timestamp": "2024-04-05T19:21:33.820793649Z", "value": 70},
{"timestamp": "2024-04-05T19:21:33.908185371Z", "value": 70},
{"timestamp": "2024-04-05T19:21:33.988505746Z", "value": 70},
{"timestamp": "2024-04-05T19:21:34.069909745Z", "value": 70},
{"timestamp": "2024-04-05T19:21:34.148951807Z", "value": 70},
{"timestamp": "2024-04-05T19:21:34.228578577Z", "value": 70},
{"timestamp": "2024-04-05T19:21:34.308695463Z", "value": 70},
{"timestamp": "2024-04-05T19:21:34.407536544Z", "value": 70},
{"timestamp": "2024-04-05T19:21:34.484936963Z", "value": 70},
{"timestamp": "2024-04-05T19:21:34.564551925Z", "value": 70},
{"timestamp": "2024-04-05T19:21:34.6448827Z", "value": 70},
{"timestamp": "2024-04-05T19:21:34.725277859Z", "value": 70},
{"timestamp": "2024-04-05T19:21:34.804786709Z", "value": 70},
{"timestamp": "2024-04-05T19:21:34.900252535Z", "value": 70},
{"timestamp": "2024-04-05T19:21:34.983440578Z", "value": 70},
{"timestamp": "2024-04-05T19:21:35.061902571Z", "value": 70},
{"timestamp": "2024-04-05T19:21:35.141123482Z", "value": 70},
{"timestamp": "2024-04-05T19:21:35.222424567Z", "value": 70},
{"timestamp": "2024-04-05T19:21:35.302826414Z", "value": 70},
{"timestamp": "2024-04-05T19:21:35.380639507Z", "value": 70},
{"timestamp": "2024-04-05T19:21:35.460811817Z", "value": 70},
{"timestamp": "2024-04-05T19:21:35.541777284Z", "value": 70},
{"timestamp": "2024-04-05T19:21:35.621468854Z", "value": 70},
{"timestamp": "2024-04-05T19:21:35.700675556Z", "value": 70},
{"timestamp": "2024-04-05T19:21:35.780462423Z", "value": 70},
{"timestamp": "2024-04-05T19:21:35.860518667Z", "value": 70},
{"timestamp": "2024-04-05T19:21:35.94090237Z", "value": 70},
{"timestamp": "2024-04-05T19:21:36.02051682Z", "value": 70},
{"timestamp": "2024-04-05T19:21:36.102075218Z", "value": 70},
{"timestamp": "2024-04-05T19:21:36.18320491Z", "value": 70},
{"timestamp": "2024-04-05T19:21:36.277164964Z", "value": 70},
{"timestamp": "2024-04-05T19:21:36.357487418Z", "value": 70},
{"timestamp": "2024-04-05T19:21:36.436830473Z", "value": 70},
{"timestamp": "2024-04-05T19:21:36.518067109Z", "value": 70},
{"timestamp": "2024-04-05T19:21:36.597880727Z", "value": 70},
{"timestamp": "2024-04-05T19:21:36.678860722Z", "value": 70},
{"timestamp": "2024-04-05T19:21:36.77261015Z", "value": 70},
{"timestamp": "2024-04-05T19:21:36.855553519Z", "value": 70},
{"timestamp": "2024-04-05T19:21:36.93267739Z", "value": 70},
{"timestamp": "2024-04-05T19:21:37.012548609Z", "value": 70},
{"timestamp": "2024-04-05T19:21:37.092410323Z", "value": 70},
{"timestamp": "2024-04-05T19:21:37.172459782Z", "value": 70},
{"timestamp": "2024-04-05T19:21:37.256464885Z", "value": 70},
{"timestamp": "2024-04-05T19:21:37.332927247Z", "value": 70},
{"timestamp": "2024-04-05T19:21:37.412645377Z", "value": 70},
{"timestamp": "2024-04-05T19:21:37.492626547Z", "value": 70},
{"timestamp": "2024-04-05T19:21:37.572467333Z", "value": 70},
{"timestamp": "2024-04-05T19:21:37.652555865Z", "value": 70},
{"timestamp": "2024-04-05T19:21:37.732435851Z", "value": 70},
{"timestamp": "2024-04-05T19:21:37.814503917Z", "value": 70},
{"timestamp": "2024-04-05T19:21:37.893080278Z", "value": 70},
{"timestamp": "2024-04-05T19:21:37.972615078Z", "value": 70},
{"timestamp": "2024-04-05T19:21:38.053614719Z", "value": 70},
{"timestamp": "2024-04-05T19:21:38.149578498Z", "value": 70},
{"timestamp": "2024-04-05T19:21:38.22838382Z", "value": 70},
{"timestamp": "2024-04-05T19:21:38.308430047Z", "value": 70},
{"timestamp": "2024-04-05T19:21:38.407968923Z", "value": 70},
{"timestamp": "2024-04-05T19:21:38.485209562Z", "value": 70},
{"timestamp": "2024-04-05T19:21:38.564523208Z", "value": 70},
{"timestamp": "2024-04-05T19:21:38.645048126Z", "value": 70},
{"timestamp": "2024-04-05T19:21:38.725580788Z", "value": 70},
{"timestamp": "2024-04-05T19:21:38.804485919Z", "value": 70},
{"timestamp": "2024-04-05T19:21:38.900824292Z", "value": 70},
{"timestamp": "2024-04-05T19:21:38.98837902Z", "value": 70},
{"timestamp": "2024-04-05T19:21:39.077632703Z", "value": 70},
{"timestamp": "2024-04-05T19:21:39.156816011Z", "value": 70},
{"timestamp": "2024-04-05T19:21:39.236719452Z", "value": 70},
{"timestamp": "2024-04-05T19:21:39.316254507Z", "value": 70},
{"timestamp": "2024-04-05T19:21:39.396641599Z", "value": 70},
{"timestamp": "2024-04-05T19:21:39.476354607Z", "value": 70},
{"timestamp": "2024-04-05T19:21:39.557828524Z", "value": 70},
{"timestamp": "2024-04-05T19:21:39.652351939Z", "value": 70},
{"timestamp": "2024-04-05T19:21:39.73306489Z", "value": 70},
{"timestamp": "2024-04-05T19:21:39.812718186Z", "value": 70},
{"timestamp": "2024-04-05T19:21:39.893237407Z", "value": 70},
{"timestamp": "2024-04-05T19:21:39.972673933Z", "value": 70},
{"timestamp": "2024-04-05T19:21:40.052299356Z", "value": 70},
{"timestamp": "2024-04-05T19:21:40.136902126Z", "value": 70},
{"timestamp": "2024-04-05T19:21:40.213193669Z", "value": 70},
{"timestamp": "2024-04-05T19:21:40.292325937Z", "value": 70},
{"timestamp": "2024-04-05T19:21:40.372459075Z", "value": 70},
{"timestamp": "2024-04-05T19:21:40.452387188Z", "value": 70},
{"timestamp": "2024-04-05T19:21:40.532504742Z", "value": 70},
{"timestamp": "2024-04-05T19:21:40.612387478Z", "value": 70},
{"timestamp": "2024-04-05T19:21:40.697439339Z", "value": 70},
{"timestamp": "2024-04-05T19:21:40.774563912Z", "value": 70},
{"timestamp": "2024-04-05T19:21:40.852574348Z", "value": 70},
{"timestamp": "2024-04-05T19:21:40.932701022Z", "value": 70},
{"timestamp": "2024-04-05T19:21:41.012523502Z", "value": 70},
{"timestamp": "2024-04-05T19:21:41.092348798Z", "value": 70},
{"timestamp": "2024-04-05T19:21:41.172353678Z", "value": 70},
{"timestamp": "2024-04-05T19:21:41.253535751Z", "value": 70},
{"timestamp": "2024-04-05T19:21:41.335676775Z", "value": 70},
{"timestamp": "2024-04-05T19:21:41.412379937Z", "value": 70},
{"timestamp": "2024-04-05T19:21:41.495951851Z", "value": 70},
{"timestamp": "2024-04-05T19:21:41.572446723Z", "value": 70},
{"timestamp": "2024-04-05T19:21:41.65225701Z", "value": 70},
{"timestamp": "2024-04-05T19:21:41.732312004Z", "value": 70},
{"timestamp": "2024-04-05T19:21:41.813222907Z", "value": 70},
{"timestamp": "2024-04-05T19:21:41.892118724Z", "value": 70},
{"timestamp": "2024-04-05T19:21:41.972336246Z", "value": 70},
{"timestamp": "2024-04-05T19:21:42.052252454Z", "value": 70},
{"timestamp": "2024-04-05T19:21:42.1324502Z", "value": 70},
{"timestamp": "2024-04-05T19:21:42.214105203Z", "value": 70},
{"timestamp": "2024-04-05T19:21:42.292550521Z", "value": 70},
{"timestamp": "2024-04-05T19:21:42.389300446Z", "value": 70},
{"timestamp": "2024-04-05T19:21:42.468116454Z", "value": 70},
{"timestamp": "2024-04-05T19:21:42.548274616Z", "value": 70},
{"timestamp": "2024-04-05T19:21:42.643649587Z", "value": 70},
{"timestamp": "2024-04-05T19:21:42.724490538Z", "value": 70},
{"timestamp": "2024-04-05T19:21:42.804148983Z", "value": 70},
{"timestamp": "2024-04-05T19:21:42.899811829Z", "value": 70},
{"timestamp": "2024-04-05T19:21:42.982261495Z", "value": 70},
{"timestamp": "2024-04-05T19:21:43.060279449Z", "value": 70},
{"timestamp": "2024-04-05T19:21:43.140459882Z", "value": 70},
{"timestamp": "2024-04-05T19:21:43.220699451Z", "value": 70},
{"timestamp": "2024-04-05T19:21:43.300690379Z", "value": 70},
{"timestamp": "2024-04-05T19:21:43.3958785Z", "value": 70},
{"timestamp": "2024-04-05T19:21:43.476353655Z", "value": 70},
{"timestamp": "2024-04-05T19:21:43.558380245Z", "value": 70},
{"timestamp": "2024-04-05T19:21:43.652114053Z", "value": 70},
{"timestamp": "2024-04-05T19:21:43.732797305Z", "value": 70},
{"timestamp": "2024-04-05T19:21:43.812128868Z", "value": 70},
{"timestamp": "2024-04-05T19:21:43.893292092Z", "value": 70},
{"timestamp": "2024-04-05T19:21:43.972294597Z", "value": 70},
{"timestamp": "2024-04-05T19:21:44.053388188Z", "value": 70},
{"timestamp": "2024-04-05T19:21:44.147600686Z", "value": 70},
{"timestamp": "2024-04-05T19:21:44.228534852Z", "value": 70},
{"timestamp": "2024-04-05T19:21:44.308262673Z", "value": 70},
{"timestamp": "2024-04-05T19:21:44.403799501Z", "value": 70},
{"timestamp": "2024-04-05T19:21:44.484038238Z", "value": 70},
{"timestamp": "2024-04-05T19:21:44.564109933Z", "value": 70},
{"timestamp": "2024-04-05T19:21:44.644721313Z", "value": 70},
{"timestamp": "2024-04-05T19:21:44.724900913Z", "value": 70},
{"timestamp": "2024-04-05T19:21:44.80403881Z", "value": 70},
{"timestamp": "2024-04-05T19:21:44.899606422Z", "value": 70},
{"timestamp": "2024-04-05T19:21:44.979978568Z", "value": 70},
{"timestamp": "2024-04-05T19:21:45.059971894Z", "value": 70},
{"timestamp": "2024-04-05T19:21:45.140143238Z", "value": 70},
{"timestamp": "2024-04-05T19:21:45.223905295Z", "value": 70},
{"timestamp": "2024-04-05T19:21:45.300381189Z", "value": 70},
{"timestamp": "2024-04-05T19:21:45.380233106Z", "value": 70},
{"timestamp": "2024-04-05T19:21:45.460175297Z", "value": 70},
{"timestamp": "2024-04-05T19:21:45.542754977Z", "value": 70},
{"timestamp": "2024-04-05T19:21:45.62422569Z", "value": 70},
{"timestamp": "2024-04-05T19:21:45.700345069Z", "value": 70},
{"timestamp": "2024-04-05T19:21:45.78128397Z", "value": 70},
{"timestamp": "2024-04-05T19:21:45.860890286Z", "value": 70},
{"timestamp": "2024-04-05T19:21:45.940221944Z", "value": 70},
{"timestamp": "2024-04-05T19:21:46.020436808Z", "value": 70},
{"timestamp": "2024-04-05T19:21:46.100410006Z", "value": 70},
{"timestamp": "2024-04-05T19:21:46.180022113Z", "value": 70},
{"timestamp": "2024-04-05T19:21:46.260167568Z", "value": 70},
{"timestamp": "2024-04-05T19:21:46.342876561Z", "value": 70},
{"timestamp": "2024-04-05T19:21:46.421631862Z", "value": 70},
{"timestamp": "2024-04-05T19:21:46.50012825Z", "value": 70},
{"timestamp": "2024-04-05T19:21:46.580040551Z", "value": 70},
{"timestamp": "2024-04-05T19:21:46.660718042Z", "value": 70},
{"timestamp": "2024-04-05T19:21:46.740197028Z", "value": 70},
{"timestamp": "2024-04-05T19:21:46.821067928Z", "value": 70},
{"timestamp": "2024-04-05T19:21:46.901549066Z", "value": 70},
{"timestamp": "2024-04-05T19:21:46.980057645Z", "value": 70},
{"timestamp": "2024-04-05T19:21:47.060042587Z", "value": 70},
{"timestamp": "2024-04-05T19:21:47.140354954Z", "value": 70},
{"timestamp": "2024-04-05T19:21:47.220972316Z", "value": 70},
{"timestamp": "2024-04-05T19:21:47.299978883Z", "value": 70},
{"timestamp": "2024-04-05T19:21:47.39578163Z", "value": 70},
{"timestamp": "2024-04-05T19:21:47.482879997Z", "value": 70},
{"timestamp": "2024-04-05T19:21:47.556604191Z", "value": 70},
{"timestamp": "2024-04-05T19:21:47.651579029Z", "value": 70},
{"timestamp": "2024-04-05T19:21:47.731987173Z", "value": 70},
{"timestamp": "2024-04-05T19:21:47.812987193Z", "value": 70},
{"timestamp": "2024-04-05T19:21:47.892679141Z", "value": 70},
{"timestamp": "2024-04-05T19:21:47.97524778Z", "value": 70},
{"timestamp": "2024-04-05T19:21:48.055051408Z", "value": 70},
{"timestamp": "2024-04-05T19:21:48.147863638Z", "value": 70},
{"timestamp": "2024-04-05T19:21:48.228266693Z", "value": 70},
{"timestamp": "2024-04-05T19:21:48.308150194Z", "value": 70},
{"timestamp": "2024-04-05T19:21:48.403547242Z", "value": 70},
{"timestamp": "2024-04-05T19:21:48.483908249Z", "value": 70},
{"timestamp": "2024-04-05T19:21:48.563936198Z", "value": 70},
{"timestamp": "2024-04-05T19:21:48.649141687Z", "value": 70},
{"timestamp": "2024-04-05T19:21:48.724261442Z", "value": 70},
{"timestamp": "2024-04-05T19:21:48.804197071Z", "value": 70},
{"timestamp": "2024-04-05T19:21:48.899659783Z", "value": 70},
{"timestamp": "2024-04-05T19:21:48.980158359Z", "value": 70},
{"timestamp": "2024-04-05T19:21:49.06053287Z", "value": 70},
{"timestamp": "2024-04-05T19:21:49.14125212Z", "value": 70},
{"timestamp": "2024-04-05T19:21:49.228215253Z", "value": 70},
{"timestamp": "2024-04-05T19:21:49.315754869Z", "value": 70},
{"timestamp": "2024-04-05T19:21:49.396368838Z", "value": 70},
{"timestamp": "2024-04-05T19:21:49.476233361Z", "value": 70},
{"timestamp": "2024-04-05T19:21:49.556054716Z", "value": 70},
{"timestamp": "2024-04-05T19:21:49.636510604Z", "value": 70},
{"timestamp": "2024-04-05T19:21:49.71623503Z", "value": 70},
{"timestamp": "2024-04-05T19:21:49.803995161Z", "value": 70},
{"timestamp": "2024-04-05T19:21:49.892130238Z", "value": 70},
{"timestamp": "2024-04-05T19:21:49.971764679Z", "value": 70},
{"timestamp": "2024-04-05T19:21:50.052131574Z", "value": 70},
{"timestamp": "2024-04-05T19:21:50.134166928Z", "value": 70},
{"timestamp": "2024-04-05T19:21:50.212138861Z", "value": 70},
{"timestamp": "2024-04-05T19:21:50.292091577Z", "value": 70},
{"timestamp": "2024-04-05T19:21:50.376672452Z", "value": 70},
{"timestamp": "2024-04-05T19:21:50.452629972Z", "value": 70},
{"timestamp": "2024-04-05T19:21:50.532480223Z", "value": 70},
{"timestamp": "2024-04-05T19:21:50.618512437Z", "value": 70},
{"timestamp": "2024-04-05T19:21:50.707575551Z", "value": 70},
{"timestamp": "2024-04-05T19:21:50.892776262Z", "value": 70},
{"timestamp": "2024-04-05T19:21:50.980388167Z", "value": 70},
{"timestamp": "2024-04-05T19:21:51.064806577Z", "value": 70},
{"timestamp": "2024-04-05T19:21:51.15545399Z", "value": 70},
{"timestamp": "2024-04-05T19:21:51.243446825Z", "value": 70},
{"timestamp": "2024-04-05T19:21:51.333519546Z", "value": 70},
{"timestamp": "2024-04-05T19:21:51.412345885Z", "value": 70},
{"timestamp": "2024-04-05T19:21:51.492070822Z", "value": 70},
{"timestamp": "2024-04-05T19:21:51.572284563Z", "value": 70},
{"timestamp": "2024-04-05T19:21:51.656120345Z", "value": 70},
{"timestamp": "2024-04-05T19:21:51.732073448Z", "value": 70},
{"timestamp": "2024-04-05T19:21:51.812077107Z", "value": 70},
{"timestamp": "2024-04-05T19:21:51.892086206Z", "value": 70},
{"timestamp": "2024-04-05T19:21:51.972128426Z", "value": 70},
{"timestamp": "2024-04-05T19:21:52.051779282Z", "value": 70},
{"timestamp": "2024-04-05T19:21:52.132475458Z", "value": 70},
{"timestamp": "2024-04-05T19:21:52.217538448Z", "value": 70},
{"timestamp": "2024-04-05T19:21:52.292299638Z", "value": 70},
{"timestamp": "2024-04-05T19:21:52.387584875Z", "value": 70},
{"timestamp": "2024-04-05T19:21:52.467929016Z", "value": 70},
{"timestamp": "2024-04-05T19:21:52.547974147Z", "value": 70},
{"timestamp": "2024-04-05T19:21:52.628461809Z", "value": 70},
{"timestamp": "2024-04-05T19:21:52.708240186Z", "value": 70},
{"timestamp": "2024-04-05T19:21:52.788511238Z", "value": 70},
{"timestamp": "2024-04-05T19:21:52.883585082Z", "value": 70},
{"timestamp": "2024-04-05T19:21:52.963864646Z", "value": 70},
{"timestamp": "2024-04-05T19:21:53.043723568Z", "value": 70},
{"timestamp": "2024-04-05T19:21:53.124501247Z", "value": 70},
{"timestamp": "2024-04-05T19:21:53.204276488Z", "value": 70},
{"timestamp": "2024-04-05T19:21:53.284071664Z", "value": 70},
{"timestamp": "2024-04-05T19:21:53.382539994Z", "value": 70},
{"timestamp": "2024-04-05T19:21:53.459847122Z", "value": 70},
{"timestamp": "2024-04-05T19:21:53.540828291Z", "value": 70},
{"timestamp": "2024-04-05T19:21:53.636612442Z", "value": 70},
{"timestamp": "2024-04-05T19:21:53.71596512Z", "value": 70},
{"timestamp": "2024-04-05T19:21:53.795765993Z", "value": 70},
{"timestamp": "2024-04-05T19:21:53.891368031Z", "value": 70},
{"timestamp": "2024-04-05T19:21:53.974093692Z", "value": 70},
{"timestamp": "2024-04-05T19:21:54.05188239Z", "value": 70},
{"timestamp": "2024-04-05T19:21:54.147459052Z", "value": 70},
{"timestamp": "2024-04-05T19:21:54.227949049Z", "value": 70},
{"timestamp": "2024-04-05T19:21:54.307842721Z", "value": 70},
{"timestamp": "2024-04-05T19:21:54.4041951Z", "value": 70},
{"timestamp": "2024-04-05T19:21:54.484974571Z", "value": 70},
{"timestamp": "2024-04-05T19:21:54.566397727Z", "value": 70},
{"timestamp": "2024-04-05T19:21:54.643918167Z", "value": 70},
{"timestamp": "2024-04-05T19:21:54.724247395Z", "value": 70},
{"timestamp": "2024-04-05T19:21:54.803838954Z", "value": 70},
{"timestamp": "2024-04-05T19:21:54.89953632Z", "value": 70},
{"timestamp": "2024-04-05T19:21:54.980136398Z", "value": 70},
{"timestamp": "2024-04-05T19:21:55.059771348Z", "value": 70},
{"timestamp": "2024-04-05T19:21:55.140645635Z", "value": 70},
{"timestamp": "2024-04-05T19:21:55.219924743Z", "value": 70},
{"timestamp": "2024-04-05T19:21:55.29959867Z", "value": 70},
{"timestamp": "2024-04-05T19:21:55.379744152Z", "value": 70},
{"timestamp": "2024-04-05T19:21:55.4596376Z", "value": 70},
{"timestamp": "2024-04-05T19:21:55.540270638Z", "value": 70},
{"timestamp": "2024-04-05T19:21:55.625202137Z", "value": 70},
{"timestamp": "2024-04-05T19:21:55.701665034Z", "value": 70},
{"timestamp": "2024-04-05T19:21:55.780917389Z", "value": 70},
{"timestamp": "2024-04-05T19:21:55.860245138Z", "value": 70},
{"timestamp": "2024-04-05T19:21:55.940307835Z", "value": 70},
{"timestamp": "2024-04-05T19:21:56.020014914Z", "value": 70},
{"timestamp": "2024-04-05T19:21:56.099758441Z", "value": 70},
{"timestamp": "2024-04-05T19:21:56.180013619Z", "value": 70},
{"timestamp": "2024-04-05T19:21:56.264851741Z", "value": 70},
{"timestamp": "2024-04-05T19:21:56.339965028Z", "value": 70},
{"timestamp": "2024-04-05T19:21:56.419899692Z", "value": 70},
{"timestamp": "2024-04-05T19:21:56.499742579Z", "value": 70},
{"timestamp": "2024-04-05T19:21:56.579533786Z", "value": 70},
{"timestamp": "2024-04-05T19:21:56.659760868Z", "value": 70},
{"timestamp": "2024-04-05T19:21:56.744917936Z", "value": 70},
{"timestamp": "2024-04-05T19:21:56.820293977Z", "value": 70},
{"timestamp": "2024-04-05T19:21:56.899729629Z", "value": 70},
{"timestamp": "2024-04-05T19:21:56.979577637Z", "value": 70},
{"timestamp": "2024-04-05T19:21:57.059545357Z", "value": 70},
{"timestamp": "2024-04-05T19:21:57.139898263Z", "value": 70},
{"timestamp": "2024-04-05T19:21:57.219726142Z", "value": 70},
{"timestamp": "2024-04-05T19:21:57.299776998Z", "value": 70},
{"timestamp": "2024-04-05T19:21:57.395922206Z", "value": 70},
{"timestamp": "2024-04-05T19:21:57.476407945Z", "value": 70},
{"timestamp": "2024-04-05T19:21:57.556123119Z", "value": 70},
{"timestamp": "2024-04-05T19:21:57.64470245Z", "value": 70},
{"timestamp": "2024-04-05T19:21:57.731712426Z", "value": 70},
{"timestamp": "2024-04-05T19:21:57.814207971Z", "value": 70},
{"timestamp": "2024-04-05T19:21:57.895816214Z", "value": 70},
{"timestamp": "2024-04-05T19:21:57.972948171Z", "value": 70},
{"timestamp": "2024-04-05T19:21:58.144381928Z", "value": 70},
{"timestamp": "2024-04-05T19:21:58.227535334Z", "value": 70},
{"timestamp": "2024-04-05T19:21:58.307893423Z", "value": 70},
{"timestamp": "2024-04-05T19:21:58.403391554Z", "value": 70},
{"timestamp": "2024-04-05T19:21:58.483928685Z", "value": 70},
{"timestamp": "2024-04-05T19:21:58.569704796Z", "value": 70},
{"timestamp": "2024-04-05T19:21:58.644050716Z", "value": 70},
{"timestamp": "2024-04-05T19:21:58.723640033Z", "value": 70},
{"timestamp": "2024-04-05T19:21:58.803705385Z", "value": 70},
{"timestamp": "2024-04-05T19:21:58.899593214Z", "value": 70},
{"timestamp": "2024-04-05T19:21:58.979968584Z", "value": 70},
{"timestamp": "2024-04-05T19:21:59.137196962Z", "value": 70},
{"timestamp": "2024-04-05T19:21:59.235522343Z", "value": 70},
{"timestamp": "2024-04-05T19:21:59.315903473Z", "value": 70},
{"timestamp": "2024-04-05T19:21:59.395926392Z", "value": 70},
{"timestamp": "2024-04-05T19:21:59.476024223Z", "value": 70},
{"timestamp": "2024-04-05T19:21:59.555900901Z", "value": 70},
{"timestamp": "2024-04-05T19:21:59.651006388Z", "value": 70},
{"timestamp": "2024-04-05T19:21:59.731891137Z", "value": 70},
{"timestamp": "2024-04-05T19:21:59.81328693Z", "value": 70},
{"timestamp": "2024-04-05T19:21:59.891852655Z", "value": 70},
{"timestamp": "2024-04-05T19:21:59.971833813Z", "value": 70},
{"timestamp": "2024-04-05T19:22:00.128893454Z", "value": 70},
{"timestamp": "2024-04-05T19:22:00.212039498Z", "value": 70},
{"timestamp": "2024-04-05T19:22:00.292040976Z", "value": 70},
{"timestamp": "2024-04-05T19:22:00.37165874Z", "value": 70},
{"timestamp": "2024-04-05T19:22:00.454117771Z", "value": 70},
{"timestamp": "2024-04-05T19:22:00.531987011Z", "value": 70},
{"timestamp": "2024-04-05T19:22:00.611658599Z", "value": 70},
{"timestamp": "2024-04-05T19:22:00.6915075Z", "value": 70},
{"timestamp": "2024-04-05T19:22:00.771648915Z", "value": 70},
{"timestamp": "2024-04-05T19:22:00.851682106Z", "value": 70},
{"timestamp": "2024-04-05T19:22:00.931690336Z", "value": 70},
{"timestamp": "2024-04-05T19:22:01.011726503Z", "value": 70},
{"timestamp": "2024-04-05T19:22:01.091617452Z", "value": 70},
{"timestamp": "2024-04-05T19:22:01.171608754Z", "value": 70},
{"timestamp": "2024-04-05T19:22:01.252008858Z", "value": 70},
{"timestamp": "2024-04-05T19:22:01.331800702Z", "value": 70},
{"timestamp": "2024-04-05T19:22:01.411488386Z", "value": 70},
{"timestamp": "2024-04-05T19:22:01.492001675Z", "value": 70},
{"timestamp": "2024-04-05T19:22:01.573480283Z", "value": 70},
{"timestamp": "2024-04-05T19:22:01.651628756Z", "value": 70},
{"timestamp": "2024-04-05T19:22:01.7319447Z", "value": 70},
{"timestamp": "2024-04-05T19:22:01.81277572Z", "value": 70},
{"timestamp": "2024-04-05T19:22:01.892358187Z", "value": 70},
{"timestamp": "2024-04-05T19:22:01.971762476Z", "value": 70},
{"timestamp": "2024-04-05T19:22:02.144270637Z", "value": 70},
{"timestamp": "2024-04-05T19:22:02.235505279Z", "value": 70},
{"timestamp": "2024-04-05T19:22:02.323226329Z", "value": 70},
{"timestamp": "2024-04-05T19:22:02.403536193Z", "value": 70},
{"timestamp": "2024-04-05T19:22:02.483479142Z", "value": 70},
{"timestamp": "2024-04-05T19:22:02.563569772Z", "value": 70},
{"timestamp": "2024-04-05T19:22:02.643708626Z", "value": 70},
{"timestamp": "2024-04-05T19:22:02.724439548Z", "value": 70},
{"timestamp": "2024-04-05T19:22:02.804828196Z", "value": 70},
{"timestamp": "2024-04-05T19:22:02.898994794Z", "value": 70},
{"timestamp": "2024-04-05T19:22:02.979537043Z", "value": 70},
{"timestamp": "2024-04-05T19:22:03.137204237Z", "value": 70},
{"timestamp": "2024-04-05T19:22:03.220012709Z", "value": 70},
{"timestamp": "2024-04-05T19:22:03.299543654Z", "value": 70},
{"timestamp": "2024-04-05T19:22:03.395503768Z", "value": 70},
{"timestamp": "2024-04-05T19:22:03.475721823Z", "value": 70},
{"timestamp": "2024-04-05T19:22:03.555431873Z", "value": 70},
{"timestamp": "2024-04-05T19:22:03.635973578Z", "value": 70},
{"timestamp": "2024-04-05T19:22:03.715786221Z", "value": 70},
{"timestamp": "2024-04-05T19:22:03.795324495Z", "value": 70},
{"timestamp": "2024-04-05T19:22:03.891004479Z", "value": 70},
{"timestamp": "2024-04-05T19:22:03.972500846Z", "value": 70},
{"timestamp": "2024-04-05T19:22:04.144364456Z", "value": 70},
{"timestamp": "2024-04-05T19:22:04.227398817Z", "value": 70},
{"timestamp": "2024-04-05T19:22:04.307533094Z", "value": 70},
{"timestamp": "2024-04-05T19:22:04.403977115Z", "value": 70},
{"timestamp": "2024-04-05T19:22:04.483485851Z", "value": 70},
{"timestamp": "2024-04-05T19:22:04.56358656Z", "value": 70},
{"timestamp": "2024-04-05T19:22:04.644709612Z", "value": 70},
{"timestamp": "2024-04-05T19:22:04.726608125Z", "value": 70},
{"timestamp": "2024-04-05T19:22:04.80408024Z", "value": 70},
{"timestamp": "2024-04-05T19:22:04.899023099Z", "value": 70},
{"timestamp": "2024-04-05T19:22:04.979966565Z", "value": 70},
{"timestamp": "2024-04-05T19:22:05.136752567Z", "value": 70},
{"timestamp": "2024-04-05T19:22:05.220635573Z", "value": 70},
{"timestamp": "2024-04-05T19:22:05.299564305Z", "value": 70},
{"timestamp": "2024-04-05T19:22:05.383631952Z", "value": 70},
{"timestamp": "2024-04-05T19:22:05.459901563Z", "value": 70},
{"timestamp": "2024-04-05T19:22:05.539414075Z", "value": 70},
{"timestamp": "2024-04-05T19:22:05.620092099Z", "value": 70},
{"timestamp": "2024-04-05T19:22:05.700481577Z", "value": 70},
{"timestamp": "2024-04-05T19:22:05.779725096Z", "value": 70},
{"timestamp": "2024-04-05T19:22:05.860443984Z", "value": 70},
{"timestamp": "2024-04-05T19:22:05.957093446Z", "value": 70},
{"timestamp": "2024-04-05T19:22:06.11270619Z", "value": 70},
{"timestamp": "2024-04-05T19:22:06.195050082Z", "value": 70},
{"timestamp": "2024-04-05T19:22:06.283005179Z", "value": 70},
{"timestamp": "2024-04-05T19:22:06.370770483Z", "value": 70},
{"timestamp": "2024-04-05T19:22:06.451343354Z", "value": 70},
{"timestamp": "2024-04-05T19:22:06.532246307Z", "value": 70},
{"timestamp": "2024-04-05T19:22:06.614314837Z", "value": 70},
{"timestamp": "2024-04-05T19:22:06.691764614Z", "value": 70},
{"timestamp": "2024-04-05T19:22:06.771291206Z", "value": 70},
{"timestamp": "2024-04-05T19:22:06.851193673Z", "value": 70},
{"timestamp": "2024-04-05T19:22:06.931344525Z", "value": 70},
{"timestamp": "2024-04-05T19:22:07.011837011Z", "value": 70},
{"timestamp": "2024-04-05T19:22:07.094127525Z", "value": 70},
{"timestamp": "2024-04-05T19:22:07.172320251Z", "value": 70},
{"timestamp": "2024-04-05T19:22:07.254911376Z", "value": 70},
{"timestamp": "2024-04-05T19:22:07.335549047Z", "value": 70},
{"timestamp": "2024-04-05T19:22:07.411594014Z", "value": 70},
{"timestamp": "2024-04-05T19:22:07.491748098Z", "value": 70},
{"timestamp": "2024-04-05T19:22:07.571787301Z", "value": 70},
{"timestamp": "2024-04-05T19:22:07.652257482Z", "value": 70},
{"timestamp": "2024-04-05T19:22:07.733818104Z", "value": 70},
{"timestamp": "2024-04-05T19:22:07.812203631Z", "value": 70},
{"timestamp": "2024-04-05T19:22:07.891788847Z", "value": 70},
{"timestamp": "2024-04-05T19:22:07.971772433Z", "value": 70},
{"timestamp": "2024-04-05T19:22:08.051558226Z", "value": 70},
{"timestamp": "2024-04-05T19:22:08.134413927Z", "value": 70},
{"timestamp": "2024-04-05T19:22:08.264342782Z", "value": 70},
{"timestamp": "2024-04-05T19:22:08.341780367Z", "value": 70},
{"timestamp": "2024-04-05T19:22:08.41992314Z", "value": 70},
{"timestamp": "2024-04-05T19:22:08.499254338Z", "value": 70},
{"timestamp": "2024-04-05T19:22:08.579315556Z", "value": 70},
{"timestamp": "2024-04-05T19:22:08.659231749Z", "value": 70},
{"timestamp": "2024-04-05T19:22:08.739252936Z", "value": 70},
{"timestamp": "2024-04-05T19:22:08.819320426Z", "value": 70},
{"timestamp": "2024-04-05T19:22:08.900824438Z", "value": 70},
{"timestamp": "2024-04-05T19:22:08.979458159Z", "value": 70},
{"timestamp": "2024-04-05T19:22:09.136811552Z", "value": 70},
{"timestamp": "2024-04-05T19:22:09.219363699Z", "value": 70},
{"timestamp": "2024-04-05T19:22:09.301897062Z", "value": 70},
{"timestamp": "2024-04-05T19:22:09.395278978Z", "value": 70},
{"timestamp": "2024-04-05T19:22:09.475446629Z", "value": 70},
{"timestamp": "2024-04-05T19:22:09.555830665Z", "value": 70},
{"timestamp": "2024-04-05T19:22:09.651124499Z", "value": 70},
{"timestamp": "2024-04-05T19:22:09.731267605Z", "value": 70},
{"timestamp": "2024-04-05T19:22:09.811847547Z", "value": 70},
{"timestamp": "2024-04-05T19:22:09.891625531Z", "value": 70},
{"timestamp": "2024-04-05T19:22:09.971432315Z", "value": 70},
{"timestamp": "2024-04-05T19:22:10.128726539Z", "value": 70},
{"timestamp": "2024-04-05T19:22:10.210959291Z", "value": 70},
{"timestamp": "2024-04-05T19:22:10.2910167Z", "value": 70},
{"timestamp": "2024-04-05T19:22:10.371276575Z", "value": 70},
{"timestamp": "2024-04-05T19:22:10.451676355Z", "value": 70},
{"timestamp": "2024-04-05T19:22:10.531327233Z", "value": 70},
{"timestamp": "2024-04-05T19:22:10.611832102Z", "value": 70},
{"timestamp": "2024-04-05T19:22:10.693797524Z", "value": 70},
{"timestamp": "2024-04-05T19:22:10.771348644Z", "value": 70},
{"timestamp": "2024-04-05T19:22:10.851557478Z", "value": 70},
{"timestamp": "2024-04-05T19:22:10.931411846Z", "value": 70},
{"timestamp": "2024-04-05T19:22:11.011048357Z", "value": 70},
{"timestamp": "2024-04-05T19:22:11.091467816Z", "value": 70},
{"timestamp": "2024-04-05T19:22:11.171272647Z", "value": 70},
{"timestamp": "2024-04-05T19:22:11.256178953Z", "value": 70},
{"timestamp": "2024-04-05T19:22:11.33158225Z", "value": 70},
{"timestamp": "2024-04-05T19:22:11.411274313Z", "value": 70},
{"timestamp": "2024-04-05T19:22:11.491311529Z", "value": 70},
{"timestamp": "2024-04-05T19:22:11.571232649Z", "value": 70},
{"timestamp": "2024-04-05T19:22:11.65155214Z", "value": 70},
{"timestamp": "2024-04-05T19:22:11.731222026Z", "value": 70},
{"timestamp": "2024-04-05T19:22:11.812585908Z", "value": 70},
{"timestamp": "2024-04-05T19:22:11.891276427Z", "value": 70},
{"timestamp": "2024-04-05T19:22:11.971278379Z", "value": 70},
{"timestamp": "2024-04-05T19:22:12.143994722Z", "value": 70},
{"timestamp": "2024-04-05T19:22:12.230247148Z", "value": 70},
{"timestamp": "2024-04-05T19:22:12.307178551Z", "value": 70},
{"timestamp": "2024-04-05T19:22:12.402894114Z", "value": 70},
{"timestamp": "2024-04-05T19:22:12.488604361Z", "value": 70},
{"timestamp": "2024-04-05T19:22:12.563970505Z", "value": 70},
{"timestamp": "2024-04-05T19:22:12.64346215Z", "value": 70},
{"timestamp": "2024-04-05T19:22:12.723311876Z", "value": 70},
{"timestamp": "2024-04-05T19:22:12.803111299Z", "value": 70},
{"timestamp": "2024-04-05T19:22:12.89893307Z", "value": 70},
{"timestamp": "2024-04-05T19:22:12.978977199Z", "value": 70},
{"timestamp": "2024-04-05T19:22:13.151873989Z", "value": 70},
{"timestamp": "2024-04-05T19:22:13.23477628Z", "value": 70},
{"timestamp": "2024-04-05T19:22:13.314880792Z", "value": 70},
{"timestamp": "2024-04-05T19:22:13.395501276Z", "value": 70},
{"timestamp": "2024-04-05T19:22:13.47524649Z", "value": 70},
{"timestamp": "2024-04-05T19:22:13.555258841Z", "value": 70},
{"timestamp": "2024-04-05T19:22:13.636409984Z", "value": 70},
{"timestamp": "2024-04-05T19:22:13.720517211Z", "value": 70},
{"timestamp": "2024-04-05T19:22:13.79539644Z", "value": 70},
{"timestamp": "2024-04-05T19:22:13.890520798Z", "value": 70},
{"timestamp": "2024-04-05T19:22:13.971238274Z", "value": 70},
{"timestamp": "2024-04-05T19:22:14.051022592Z", "value": 70},
{"timestamp": "2024-04-05T19:22:14.146768234Z", "value": 70},
{"timestamp": "2024-04-05T19:22:14.226942666Z", "value": 70},
{"timestamp": "2024-04-05T19:22:14.307362987Z", "value": 70},
{"timestamp": "2024-04-05T19:22:14.402545521Z", "value": 70},
{"timestamp": "2024-04-05T19:22:14.482949107Z", "value": 70},
{"timestamp": "2024-04-05T19:22:14.562862801Z", "value": 70},
{"timestamp": "2024-04-05T19:22:14.643227794Z", "value": 70},
{"timestamp": "2024-04-05T19:22:14.723846037Z", "value": 70},
{"timestamp": "2024-04-05T19:22:14.802995342Z", "value": 70},
{"timestamp": "2024-04-05T19:22:14.901752588Z", "value": 70},
{"timestamp": "2024-04-05T19:22:14.979199866Z", "value": 70},
{"timestamp": "2024-04-05T19:22:15.136328803Z", "value": 70},
{"timestamp": "2024-04-05T19:22:15.218829331Z", "value": 70},
{"timestamp": "2024-04-05T19:22:15.299260724Z", "value": 70},
{"timestamp": "2024-04-05T19:22:15.379052337Z", "value": 70},
{"timestamp": "2024-04-05T19:22:15.459618387Z", "value": 70},
{"timestamp": "2024-04-05T19:22:15.541555774Z", "value": 70},
{"timestamp": "2024-04-05T19:22:15.618995339Z", "value": 70},
{"timestamp": "2024-04-05T19:22:15.698890121Z", "value": 70},
{"timestamp": "2024-04-05T19:22:15.779340042Z", "value": 70},
{"timestamp": "2024-04-05T19:22:15.860608593Z", "value": 70},
{"timestamp": "2024-04-05T19:22:15.93899322Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:16.019164612Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:16.100615595Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:16.179394177Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:16.262615733Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:16.339347676Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:16.418893559Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:16.498846164Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:16.578893842Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:16.658999953Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:16.738849166Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:16.818877868Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:16.898772009Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:16.979129417Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:17.136599027Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:17.218698494Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:17.300421319Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:17.394572516Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:17.474806275Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:17.554875552Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:17.635386721Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:17.715156061Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:17.795026521Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:17.89391295Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:17.971422019Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:18.050985245Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:18.131602142Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:18.210821461Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:18.29087829Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:18.386461176Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:18.470964659Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:18.547521305Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:18.64243481Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:18.722969467Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:18.802767094Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:18.898385308Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:18.978832444Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:19.151652299Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:19.234668284Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:19.31493673Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:19.395191032Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:19.474826514Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:19.554875822Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:19.635328813Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:19.716835476Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:19.794806114Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:19.892332789Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:19.971210474Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:20.05073677Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:20.131006336Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:20.211180573Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:20.291957758Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:20.37088357Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:20.450719181Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:20.531208396Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:20.611968812Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:20.691187779Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:20.77085142Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:20.852169985Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:31.122565211Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:31.202552497Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:31.289858776Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:31.378231302Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:31.464115939Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:31.538859126Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:31.618418441Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:31.698416959Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:31.778718455Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:31.86133091Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:31.93922279Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:32.018386903Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:32.098410572Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:32.178451842Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:32.258417303Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:32.338409965Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:32.418611812Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:32.498497049Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:32.578404045Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:32.658333635Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:32.738335864Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:32.818250733Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:32.898374019Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:32.981009482Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:33.058446543Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:33.138896327Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:33.218352856Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:33.298341133Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:33.394012042Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:33.474705252Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:33.554811642Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:33.63554706Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:33.714500066Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:33.794349014Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:33.890256117Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:33.970929006Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:34.050423743Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:34.131240569Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:34.21029156Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:34.291134114Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:34.387543235Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:34.466437201Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:34.547954959Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:34.641940129Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:34.724360933Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:34.802875728Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:34.897981705Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:34.978353536Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:35.058352372Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:35.138393576Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:35.220916461Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:35.298544881Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:35.378827015Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:35.458478521Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:35.538438701Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:35.619217222Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:35.70101927Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:35.780643799Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:35.858793855Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:35.938867348Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:36.019360939Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:36.098472408Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:36.178309227Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:36.258598016Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:36.34135111Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:36.418676296Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:36.498390265Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:36.578218316Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:36.658280575Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:36.738377972Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:36.818297799Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:36.901972211Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:36.979185427Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:37.058824324Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:37.138959672Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:37.218685961Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:37.298698172Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:37.394212854Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:37.476825307Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:37.555722438Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:37.65033625Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:37.730282445Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:37.810333536Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:37.890657429Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:37.970359046Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:38.053614287Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:38.145972563Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:38.226133543Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:38.306673181Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:38.401907092Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:38.482389706Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:38.562286844Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:38.645219874Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:38.722565411Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:38.802146002Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:38.8977723Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:38.978369699Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:39.058480374Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:39.138608553Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:39.219715586Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:39.298418315Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:39.394008677Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:39.474115223Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:39.557063421Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:39.649831427Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:39.730184984Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:39.813450367Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:39.905691458Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:39.986419961Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:40.06694187Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:40.146310395Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:40.226385709Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:40.306306334Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:40.387319671Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:40.466308801Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:40.546227986Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:40.626168739Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:40.70630559Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:40.786240071Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:40.866273273Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:40.94741861Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:41.026318492Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:41.106269292Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:41.186217341Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:41.268492925Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:41.346234399Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:41.426396113Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:41.507350152Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:41.586302738Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:41.666204611Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:41.746371221Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:41.826254789Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:41.906552184Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:41.986843947Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:42.067644609Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:42.146158248Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:42.226328185Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:42.306085992Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:42.401807968Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:42.48323209Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:42.562405413Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:42.645270249Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:42.722193253Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:42.802314102Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:42.897964334Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:42.978082271Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:43.058162896Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:43.138557507Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:43.220329854Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:43.298752676Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:43.393818071Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:43.474162697Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:43.554212186Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:43.649703472Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:43.730384708Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:43.811668285Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:43.905764618Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:43.986098716Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:44.066814992Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:44.146157724Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:44.299674448Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:44.386167338Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:44.468059622Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:44.546374891Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:44.641576734Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:44.722001425Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:44.801884223Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:44.897627863Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:44.978525964Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:45.058947038Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:45.138028519Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:45.218298008Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:45.298461672Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:45.37832623Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:45.458139332Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:45.537917585Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:45.620453841Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:45.698084688Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:45.778090847Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:45.858254447Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:45.938034397Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:46.018315182Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:46.098398205Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:46.178405291Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:46.25813548Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:46.339917202Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:46.418662776Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:46.49793965Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:46.578179954Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:46.660523888Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:46.738258096Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:46.818088253Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:46.898703728Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:46.977909497Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:47.057910407Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:47.140808392Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:47.220181874Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:47.298452053Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:47.393771943Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:47.474011447Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:47.553968709Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:47.636575812Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:47.714282051Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:47.798519661Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:47.889754628Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:47.973363082Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:48.066858449Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:48.145820503Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:48.225926629Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:48.306171189Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:48.403242258Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:48.482100376Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:48.561809668Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:48.643266971Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:48.721909183Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:48.801887469Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:48.898081509Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:48.985488643Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:49.073627845Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:49.153965653Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:49.235961231Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:49.324259186Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:49.409870468Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:49.490282836Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:49.571522089Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:49.650777521Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:49.730129242Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:49.809949158Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:49.890222164Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:49.971010663Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:50.050463888Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:50.130822719Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:50.21027876Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:50.290778903Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:50.37009504Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:50.450778769Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:50.530353018Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:50.61174264Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:50.694080428Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:50.770724002Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:50.850099435Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:50.930626363Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:51.009991715Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:51.089874478Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:51.170162556Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:51.254094722Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:51.330338997Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:51.410108192Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:51.490731376Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:51.584060723Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:51.665923884Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:51.746322714Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:51.830939077Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:51.906115441Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:51.986099933Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:52.065860039Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:52.146141268Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:52.225930847Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:52.309893412Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:52.401971199Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:52.481861898Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:52.562184567Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:52.642015202Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:52.722226575Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:52.801841144Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:52.897703211Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:52.979817572Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:53.058024836Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:53.138197776Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:53.217873881Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:53.299986706Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:53.39387788Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:53.474543431Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:53.557602598Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:53.649814785Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:53.741399672Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:53.825703647Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:53.905856395Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:53.98578511Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:54.067300874Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:54.163821953Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:54.24175427Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:54.322339756Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:54.401834067Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:54.481746045Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:54.562051882Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:54.642225046Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:54.724835537Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:54.801905769Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:54.89799478Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:54.977810662Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:55.05804485Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:55.138155548Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:55.218110566Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:55.298677556Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:55.378231451Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:55.457805986Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:55.538281616Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:55.618789501Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:55.697946594Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:55.777962636Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:55.859672929Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:55.938291554Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:56.018284364Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:56.098259062Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:56.177781724Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:56.258078472Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:56.339832925Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:56.418516958Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:56.501059096Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:56.578289743Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:56.661751887Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:56.803449771Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:56.90348284Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:56.981729174Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:57.094466548Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:57.170297602Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:57.25008801Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:57.332216257Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:57.412701805Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:57.490163014Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:57.572165724Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:57.670916959Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:57.747464978Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:57.825794256Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:57.905785465Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:57.985780802Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:58.068779614Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:58.146175542Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:58.226793411Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:58.307231438Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:58.401502132Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:58.48168803Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:58.561736775Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:58.642910647Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:58.721646295Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:58.803568812Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:58.897414031Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:58.97900333Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:59.077720324Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:59.181403942Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:59.266137965Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:59.346202774Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:59.427034819Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:59.505788227Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:59.587540823Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:59.666648793Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:59.746035773Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:59.826024933Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:59.906153902Z", "value": 70.3},
{"timestamp": "2024-04-05T19:22:59.987218397Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:00.0695061Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:00.147752624Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:00.226209198Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:00.307722207Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:00.386817761Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:00.468041681Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:00.54573521Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:00.625663793Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:00.707108898Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:00.785975234Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:00.865662376Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:00.945631503Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:01.026590365Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:01.106640261Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:01.185943815Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:01.267451512Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:01.346673562Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:01.426046525Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:01.506005892Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:01.588547836Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:01.665817905Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:01.745860569Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:01.82621661Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:01.905965576Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:01.986084784Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:02.066042614Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:02.148361996Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:02.226232581Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:02.321349902Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:02.417500861Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:02.497998215Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:02.580495742Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:02.658061077Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:02.741580819Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:02.818160771Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:02.898012969Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:02.977983407Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:03.058305464Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:03.138635008Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:03.218938056Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:03.298512748Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:03.393888726Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:03.473599834Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:03.554055555Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:03.649667375Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:03.730699835Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:03.810121534Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:03.906677071Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:03.98609989Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:04.066427706Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:04.145818268Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:04.225888866Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:04.306720749Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:04.401812916Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:04.4846443Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:04.562242243Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:04.644194741Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:04.722327183Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:04.804680772Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:04.89991294Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:04.978222407Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:05.06006028Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:05.138291282Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:05.217916821Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:05.298760096Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:05.377765118Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:05.457954469Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:05.537746601Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:05.622544877Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:05.702383889Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:05.778115131Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:05.858665028Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:05.940423188Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:06.018395373Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:06.097942094Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:06.190458596Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:06.274410882Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:06.353880164Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:06.433622567Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:06.51584169Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:06.59606752Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:06.675932068Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:06.754677697Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:06.833397181Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:06.913840165Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:06.993888042Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:07.073456012Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:07.153477168Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:07.233599189Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:07.327417875Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:07.409560741Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:07.490291694Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:07.570130801Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:07.649893236Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:07.729400725Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:07.809844764Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:07.909062045Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:07.986335023Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:08.06737033Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:08.145923733Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:08.225638711Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:08.305483033Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:08.40142154Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:08.483867512Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:08.562875573Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:08.6420781Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:08.721861046Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:08.801213334Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:08.897525347Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:08.977748232Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:09.059044788Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:09.153407732Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:09.23388169Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:09.314309537Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:09.394165219Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:09.473705347Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:09.553943464Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:09.651372988Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:09.731032797Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:09.810050842Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:09.906066405Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:09.986074216Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:10.070947499Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:10.146259951Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:10.228986308Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:10.30644031Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:10.385873941Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:10.465843256Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:10.545796315Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:10.626139744Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:10.705957954Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:10.786576104Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:10.866059112Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:10.945395879Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:11.024950919Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:11.105602317Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:11.185702448Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:11.265691987Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:11.346838716Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:11.425886809Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:11.505802107Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:11.586201952Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:11.665931744Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:11.745711553Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:11.826047974Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:11.907865268Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:11.985794857Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:12.065362088Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:12.146765395Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:12.225907856Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:12.306052467Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:12.401549976Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:12.483630216Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:12.562009439Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:12.642159458Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:12.721984259Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:12.801891652Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:12.897372554Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:12.978000208Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:13.057810128Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:13.152945747Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:13.233691641Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:13.313601626Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:13.393966302Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:13.473992671Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:13.556342704Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:13.648996963Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:13.72957796Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:13.809790635Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:13.90510091Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:13.985707252Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:14.066593275Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:14.147181279Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:14.22520002Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:14.306733951Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:14.401485502Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:14.482139267Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:14.561585089Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:14.642700969Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:14.734423733Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:14.817473994Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:14.897637292Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:14.977682829Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:15.057656174Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:15.137528781Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:15.217621583Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:15.297402894Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:15.378002834Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:15.457705425Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:15.537751634Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:15.617623633Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:15.697420113Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:15.777448977Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:15.858664154Z", "value": 70.3},
{"timestamp": "2024-04-05T19:23:15.937567859Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:16.017617524Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:16.097553108Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:16.17754786Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:16.257582228Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:16.337365171Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:16.438029367Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:16.514463232Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:16.593418746Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:16.673846173Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:16.75399683Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:16.833242425Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:16.913611163Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:16.998658076Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:17.074097566Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:17.153572378Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:17.233732923Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:17.313541145Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:17.393251383Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:17.473220503Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:17.558570456Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:17.64923142Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:17.729789471Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:17.809568126Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:17.905009696Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:17.985528835Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:18.065732067Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:18.15059469Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:18.225720418Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:18.305559008Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:18.401152515Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:18.48114733Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:18.561423587Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:18.642264455Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:18.725679996Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:18.80175277Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:18.897272997Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:18.977879336Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:19.05758618Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:19.137841381Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:19.217647778Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:19.299760206Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:19.393575429Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:19.473490947Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:19.554166182Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:19.648860963Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:19.729649703Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:19.809441828Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:19.905103623Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:19.985344839Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:20.072146417Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:20.160954919Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:20.241450312Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:20.32134375Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:20.401752167Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:20.4828115Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:20.56154381Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:20.642428326Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:20.721040731Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:20.801262459Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:20.88146409Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:20.961396184Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:21.041811769Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:21.121335667Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:21.201364785Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:21.281085677Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:21.361517614Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:21.44126177Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:21.521412041Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:21.604919229Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:21.681197731Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:21.761279009Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:21.840989949Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:21.920928699Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:22.000927736Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:22.081159959Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:22.164924524Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:22.241762837Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:22.322386199Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:22.401714608Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:22.481509644Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:22.561526857Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:22.641894505Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:22.723980179Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:22.801338304Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:22.89689632Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:22.977600802Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:23.057458526Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:23.137909758Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:23.21850835Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:23.299432897Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:23.393009492Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:23.473775318Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:23.553365872Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:23.64861451Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:23.72879246Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:23.80960459Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:23.906315829Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:23.98565259Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:24.06558897Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:24.145450597Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:24.225228256Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:24.305427326Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:24.402856169Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:24.483180232Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:24.561510425Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:24.641866552Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:24.721835572Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:24.80138331Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:24.896814828Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:24.983534099Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:25.057759627Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:25.137560709Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:25.21735104Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:25.297347324Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:25.377209271Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:25.457497685Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:25.538881433Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:25.618812501Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:25.697397896Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:25.789890579Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:25.873112643Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:25.953824356Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:26.032925114Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:26.116766478Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:26.193636661Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:26.27328811Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:26.353704973Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:26.436585466Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:26.513552163Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:26.593197468Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:26.673951548Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:26.753725078Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:26.83347048Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:26.913986351Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:26.993574727Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:27.085307149Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:27.168993919Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:27.250730085Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:27.328973653Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:27.409137969Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:27.490286611Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:27.569542922Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:27.648912769Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:27.728780475Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:27.813513364Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:27.90436418Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:27.984851922Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:28.064883533Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:28.145266026Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:28.225142947Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:28.305383647Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:28.401326335Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:28.481188249Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:28.561888152Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:28.641316335Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:28.721188168Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:28.80102557Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:28.896673023Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:28.979716941Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:29.058017021Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:29.152546099Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:29.232585261Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:29.312943049Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:29.393219589Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:29.474443271Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:29.554110047Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:29.649136056Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:29.729120082Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:29.809239341Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:29.904476872Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:29.985488136Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:30.065349953Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:30.146741219Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:30.225124979Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:30.305287245Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:30.384934597Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:30.465135392Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:30.545042233Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:30.625351828Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:30.707616572Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:30.78545892Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:30.865044831Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:30.945343035Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:31.025552854Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:31.10510158Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:31.185024197Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:31.268426131Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:31.345701147Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:31.425140561Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:31.504938281Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:31.584999619Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:31.664941499Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:31.744983061Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:31.82778976Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:31.906140943Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:31.985090177Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:32.065556157Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:32.14504325Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:32.225014283Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:32.304958947Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:32.400655839Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:32.480830041Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:32.561022035Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:32.641275437Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:32.720893475Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:32.800906748Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:32.896707257Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:32.978931647Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:33.057144269Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:33.137742793Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:33.216940732Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:33.29689122Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:33.392902257Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:33.473358156Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:33.555643379Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:33.648234683Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:33.728551477Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:33.809137137Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:33.904399401Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:33.985203175Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:34.064959901Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:34.147866791Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:34.225153166Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:34.304978117Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:34.400535967Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:34.480954745Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:34.560940817Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:34.640670599Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:34.722273769Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:34.801027769Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:34.896719155Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:34.976865612Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:35.056935876Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:35.136768122Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:35.21682453Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:35.297773232Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:35.377580134Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:35.456945433Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:35.537010449Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:35.616965704Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:35.696460892Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:35.776390355Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:35.857027343Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:35.936966406Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:36.016881628Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:36.096883507Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:36.17686417Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:36.256948162Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:36.344312583Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:36.433906234Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:36.513109964Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:36.593850568Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:36.672494326Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:36.752468909Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:36.83219981Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:36.912730492Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:36.994707776Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:37.074845463Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:37.152800993Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:37.234353025Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:37.316375268Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:37.392817348Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:37.474084707Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:37.553771543Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:37.649422288Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:37.823208659Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:37.904944885Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:37.985026348Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:38.064636512Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:38.145168057Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:38.225140271Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:38.304714146Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:38.400685692Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:38.480474353Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:38.560846825Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:38.64159226Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:38.722320127Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:38.800832907Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:38.896374691Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:38.976680123Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:39.056714353Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:39.137156073Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:39.216764924Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:39.307139635Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:39.392769388Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:39.47277005Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:39.552789143Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:39.64854584Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:39.729033032Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:39.809509057Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:39.906010238Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:39.986611735Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:40.071050952Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:40.145730908Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:40.224879916Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:40.304764512Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:40.384941047Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:40.466030867Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:40.545949735Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:40.625058103Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:40.704606473Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:40.784814176Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:40.864731092Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:40.944961803Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:41.025665796Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:41.1054638Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:41.185042346Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:41.264710268Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:41.348195015Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:41.424469316Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:41.504744699Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:41.589232075Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:41.664588675Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:41.74499017Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:41.824835342Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:41.904648354Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:41.984727863Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:42.064394409Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:42.144215772Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:42.224258929Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:42.304641223Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:42.400204765Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:42.480463315Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:42.560850377Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:42.64256452Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:42.722603613Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:42.800727557Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:42.896088154Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:42.976546481Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:43.056556293Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:43.137322814Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:43.216623693Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:43.297451334Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:43.394851238Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:43.473042351Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:43.552723233Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:43.634323391Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:43.713351596Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:43.793114591Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:43.893166256Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:43.968397542Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:44.048528538Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:44.144108271Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:44.22479879Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:44.304051637Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:44.400010956Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:44.487351021Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:44.576030711Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:44.656912912Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:44.736676066Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:44.816733045Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:44.89665012Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:44.992080316Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:45.07579207Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:45.153075976Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:45.232591576Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:45.31277934Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:45.393667589Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:45.47279765Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:45.553262504Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:45.63347094Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:45.712616522Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:45.792458812Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:45.872469615Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:45.952598882Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:46.032582837Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:46.112556487Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:46.193970243Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:46.272729197Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:46.353906919Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:46.432733106Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:46.512137633Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:46.59317145Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:46.672096742Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:46.754305478Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:46.832240268Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:46.912581024Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:46.99274226Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:47.072474628Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:47.152525719Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:47.232980364Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:47.313851139Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:47.392576333Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:47.472511807Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:47.552268431Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:47.647894819Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:47.728579481Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:47.808306505Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:47.905228517Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:48.004002604Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:48.080361415Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:48.160583578Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:48.240324458Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:48.320513276Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:48.400431406Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:48.483262417Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:48.560732691Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:48.640577411Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:48.72040098Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:48.80042823Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:48.895990456Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:48.976532461Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:49.059563505Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:49.152127216Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:49.232813478Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:49.312324148Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:49.392468262Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:49.472206966Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:49.551944741Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:49.633516256Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:49.713431889Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:49.792735806Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:49.887509387Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:49.968209344Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:50.047829775Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:50.127948448Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:50.210932739Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:50.288703878Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:50.368044531Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:50.447835906Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:50.528103477Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:50.609486958Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:50.688100886Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:50.770743863Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:50.848589435Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:50.927978888Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:51.008026745Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:51.088057769Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:51.167966873Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:51.248005801Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:51.329120353Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:51.408055786Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:51.487929434Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:51.567862698Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:51.647973115Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:51.727824874Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:51.807889723Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:51.892133701Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:51.968076605Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:52.048323022Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:52.143347227Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:52.23957992Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:52.320140323Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:52.400437909Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:52.480454533Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:52.560501813Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:52.640403588Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:52.720396372Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:52.800976391Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:52.896056373Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:52.976266982Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:53.056370582Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:53.136868521Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:53.216224084Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:53.29625882Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:53.392419287Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:53.473682638Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:53.553622141Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:53.647805509Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:53.728805178Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:53.808340519Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:53.903988151Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:53.984444169Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:54.068239152Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:54.146952119Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:54.224430902Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:54.304138756Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:54.399863796Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:54.480334534Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:54.560526134Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:54.642245008Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:54.721711291Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:54.799893247Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:54.89573016Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:54.976673701Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:55.056247345Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:55.136353984Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:55.216641297Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:55.296889793Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:55.376107434Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:55.456203482Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:55.536375177Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:55.61639708Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:55.697390573Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:55.776276948Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:55.857571755Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:55.936421618Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:56.016238784Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:56.096247502Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:56.17556076Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:56.256142505Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:56.336245432Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:56.422452781Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:56.4968806Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:56.576112706Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:56.657560729Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:56.736424864Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:56.816118028Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:56.895616087Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:56.97758821Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:57.056337144Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:57.137084298Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:57.216610453Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:57.296236736Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:57.391527532Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:57.473015363Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:57.554553722Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:57.650244169Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:57.730073397Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:57.809168094Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:57.903461284Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:57.986359875Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:58.063810785Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:58.144664531Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:58.224764225Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:58.303604167Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:58.399649463Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:58.480340361Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:58.559812883Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:58.64016541Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:58.724252809Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:58.800128605Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:58.895294216Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:58.975963193Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:59.056443049Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:59.136520726Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:59.215903423Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:59.298144506Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:59.391514585Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:59.471742695Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:59.552086454Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:59.647019039Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:59.728035378Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:59.808112832Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:59.904763827Z", "value": 70.9},
{"timestamp": "2024-04-05T19:23:59.984322717Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:00.063809926Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:00.144431639Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:00.22430237Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:00.304229102Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:00.384286523Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:00.463977094Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:00.543572432Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:00.623667068Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:00.704060459Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:00.783977111Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:00.864220773Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:00.944550676Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:01.027294449Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:01.104155561Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:01.184199574Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:01.264548324Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:01.344215758Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:01.424526428Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:01.504040709Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:01.589504434Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:01.664507167Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:01.744635468Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:01.824025268Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:01.904039233Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:01.984608432Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:02.064275898Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:02.148280158Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:02.224268657Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:02.303917082Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:02.399387109Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:02.479892979Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:02.560032896Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:02.641816502Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:02.722830472Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:02.80054039Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:02.895957776Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:02.976152605Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:03.056442346Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:03.151382065Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:03.232459362Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:03.314247384Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:03.392050902Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:03.471929568Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:03.552166029Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:03.64871379Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:03.72793242Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:03.80807928Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:03.903533338Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:03.984333898Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:04.064237524Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:04.143939741Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:04.22386196Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:04.303914003Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:04.398844089Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:04.482244248Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:04.56073961Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:04.640576068Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:04.723500704Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:04.799505074Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:04.895448095Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:04.976163406Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:05.058730664Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:05.136099778Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:05.215832459Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:05.295933814Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:05.375848896Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:05.455820778Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:05.535858708Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:05.621328544Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:05.698760571Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:05.776654488Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:05.855992542Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:05.935384773Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:06.016287925Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:06.095766075Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:06.17720091Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:06.256292818Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:06.335893658Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:06.416833961Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:06.496439953Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:06.576194009Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:06.655855041Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:06.738549851Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:06.815901429Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:06.898275981Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:06.977737332Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:07.056209556Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:07.150956792Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:07.231835846Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:07.31276975Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:07.411636178Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:07.488680202Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:07.567998031Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:07.648772093Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:07.729063272Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:07.807577737Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:07.905333951Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:07.983969024Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:08.064253163Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:08.144389813Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:08.236925162Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:08.326607438Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:08.430549322Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:08.511603513Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:08.592303239Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:08.671766476Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:08.75251961Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:08.832357314Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:08.912044873Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:08.993251417Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:09.071619032Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:09.152060067Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:09.233830135Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:09.311815059Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:09.393907976Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:09.486893536Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:09.580501532Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:09.663171189Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:09.74356512Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:09.823852458Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:09.90338792Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:09.983785435Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:10.06358989Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:10.146596445Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:10.22322328Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:10.30744581Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:10.383558083Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:10.46598185Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:10.543688724Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:10.62400819Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:10.704412297Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:10.783306218Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:10.863813685Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:10.943433627Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:11.023052833Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:11.103231082Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:11.183341458Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:11.263517435Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:11.374603872Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:11.466608721Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:11.564030883Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:11.646965501Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:11.727657129Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:11.807427279Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:11.888251068Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:11.967224125Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:12.048205611Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:12.142739115Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:12.222935827Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:12.302984283Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:12.398977764Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:12.49757766Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:12.575351958Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:12.655201053Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:12.735840648Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:12.815653358Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:12.896148472Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:12.975660797Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:13.056850443Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:13.150932232Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:13.231490482Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:13.311382456Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:13.393237546Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:13.471894633Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:13.551364845Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:13.659880673Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:13.742892763Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:13.823970856Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:13.90320065Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:13.983358418Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:14.062889782Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:14.143443776Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:14.224409228Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:14.303417389Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:14.408226826Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:14.49566643Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:14.576299688Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:14.655498986Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:14.735631665Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:14.816255515Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:14.895344028Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:14.975369219Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:15.055212904Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:15.13489726Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:15.215272629Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:15.294938265Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:15.378959223Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:15.455324231Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:15.534953675Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:15.614897809Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:15.695445338Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:15.777148363Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:15.85530231Z", "value": 70.9},
{"timestamp": "2024-04-05T19:24:15.938271934Z", "value": 70},
{"timestamp": "2024-04-05T19:24:16.015279922Z", "value": 70},
{"timestamp": "2024-04-05T19:24:16.096981442Z", "value": 70},
{"timestamp": "2024-04-05T19:24:16.175030075Z", "value": 70},
{"timestamp": "2024-04-05T19:24:16.255160066Z", "value": 70},
{"timestamp": "2024-04-05T19:24:16.335730347Z", "value": 70},
{"timestamp": "2024-04-05T19:24:16.415298222Z", "value": 70},
{"timestamp": "2024-04-05T19:24:16.498897994Z", "value": 70},
{"timestamp": "2024-04-05T19:24:16.575303481Z", "value": 70},
{"timestamp": "2024-04-05T19:24:16.65547536Z", "value": 70},
{"timestamp": "2024-04-05T19:24:16.736319275Z", "value": 70},
{"timestamp": "2024-04-05T19:24:16.816040271Z", "value": 70},
{"timestamp": "2024-04-05T19:24:16.895610802Z", "value": 70},
{"timestamp": "2024-04-05T19:24:16.97494146Z", "value": 70},
{"timestamp": "2024-04-05T19:24:17.05802686Z", "value": 70},
{"timestamp": "2024-04-05T19:24:17.150747966Z", "value": 70},
{"timestamp": "2024-04-05T19:24:17.230693123Z", "value": 70},
{"timestamp": "2024-04-05T19:24:17.310738185Z", "value": 70},
{"timestamp": "2024-04-05T19:24:17.391358226Z", "value": 70},
{"timestamp": "2024-04-05T19:24:17.471016117Z", "value": 70},
{"timestamp": "2024-04-05T19:24:17.550925849Z", "value": 70},
{"timestamp": "2024-04-05T19:24:17.654495374Z", "value": 70},
{"timestamp": "2024-04-05T19:24:17.742386851Z", "value": 70},
{"timestamp": "2024-04-05T19:24:17.822897451Z", "value": 70},
{"timestamp": "2024-04-05T19:24:17.902860912Z", "value": 70},
{"timestamp": "2024-04-05T19:24:17.982897974Z", "value": 70},
{"timestamp": "2024-04-05T19:24:18.062740506Z", "value": 70},
{"timestamp": "2024-04-05T19:24:18.143259714Z", "value": 70},
{"timestamp": "2024-04-05T19:24:18.224169228Z", "value": 70},
{"timestamp": "2024-04-05T19:24:18.303403916Z", "value": 70},
{"timestamp": "2024-04-05T19:24:18.398513517Z", "value": 70},
{"timestamp": "2024-04-05T19:24:18.478796915Z", "value": 70},
{"timestamp": "2024-04-05T19:24:18.558866776Z", "value": 70},
{"timestamp": "2024-04-05T19:24:18.639036958Z", "value": 70},
{"timestamp": "2024-04-05T19:24:18.718905314Z", "value": 70},
{"timestamp": "2024-04-05T19:24:18.800882643Z", "value": 70},
{"timestamp": "2024-04-05T19:24:18.896841401Z", "value": 70},
{"timestamp": "2024-04-05T19:24:18.97492101Z", "value": 70},
{"timestamp": "2024-04-05T19:24:19.054964183Z", "value": 70},
{"timestamp": "2024-04-05T19:24:19.136023874Z", "value": 70},
{"timestamp": "2024-04-05T19:24:19.215406434Z", "value": 70},
{"timestamp": "2024-04-05T19:24:19.295391975Z", "value": 70},
{"timestamp": "2024-04-05T19:24:19.397204175Z", "value": 70},
{"timestamp": "2024-04-05T19:24:19.472003764Z", "value": 70},
{"timestamp": "2024-04-05T19:24:19.551213588Z", "value": 70},
{"timestamp": "2024-04-05T19:24:19.631284441Z", "value": 70},
{"timestamp": "2024-04-05T19:24:19.712131234Z", "value": 70},
{"timestamp": "2024-04-05T19:24:19.790863199Z", "value": 70},
{"timestamp": "2024-04-05T19:24:19.886397505Z", "value": 70},
{"timestamp": "2024-04-05T19:24:19.968887477Z", "value": 70},
{"timestamp": "2024-04-05T19:24:20.046797612Z", "value": 70},
{"timestamp": "2024-04-05T19:24:20.126740336Z", "value": 70},
{"timestamp": "2024-04-05T19:24:20.206905525Z", "value": 70},
{"timestamp": "2024-04-05T19:24:20.286865593Z", "value": 70},
{"timestamp": "2024-04-05T19:24:20.367226975Z", "value": 70},
{"timestamp": "2024-04-05T19:24:20.447057218Z", "value": 70},
{"timestamp": "2024-04-05T19:24:20.528317742Z", "value": 70},
{"timestamp": "2024-04-05T19:24:20.608067088Z", "value": 70},
{"timestamp": "2024-04-05T19:24:20.688917113Z", "value": 70},
{"timestamp": "2024-04-05T19:24:20.767331892Z", "value": 70},
{"timestamp": "2024-04-05T19:24:20.846839093Z", "value": 70},
{"timestamp": "2024-04-05T19:24:20.926903321Z", "value": 70},
{"timestamp": "2024-04-05T19:24:21.008773897Z", "value": 70},
{"timestamp": "2024-04-05T19:24:21.096615996Z", "value": 70},
{"timestamp": "2024-04-05T19:24:21.184336334Z", "value": 70},
{"timestamp": "2024-04-05T19:24:21.265460376Z", "value": 70},
{"timestamp": "2024-04-05T19:24:21.344591831Z", "value": 70},
{"timestamp": "2024-04-05T19:24:21.42285096Z", "value": 70},
{"timestamp": "2024-04-05T19:24:21.502789299Z", "value": 70},
{"timestamp": "2024-04-05T19:24:21.649299913Z", "value": 70},
{"timestamp": "2024-04-05T19:24:21.727465825Z", "value": 70},
{"timestamp": "2024-04-05T19:24:21.806794561Z", "value": 70},
{"timestamp": "2024-04-05T19:24:21.886549795Z", "value": 70},
{"timestamp": "2024-04-05T19:24:21.966648295Z", "value": 70},
{"timestamp": "2024-04-05T19:24:22.046550698Z", "value": 70},
{"timestamp": "2024-04-05T19:24:22.126991152Z", "value": 70},
{"timestamp": "2024-04-05T19:24:22.217047088Z", "value": 70},
{"timestamp": "2024-04-05T19:24:22.302968023Z", "value": 70},
{"timestamp": "2024-04-05T19:24:22.398305398Z", "value": 70},
{"timestamp": "2024-04-05T19:24:22.478699228Z", "value": 70},
{"timestamp": "2024-04-05T19:24:22.558744831Z", "value": 70},
{"timestamp": "2024-04-05T19:24:22.639009124Z", "value": 70},
{"timestamp": "2024-04-05T19:24:22.718896679Z", "value": 70},
{"timestamp": "2024-04-05T19:24:22.799224972Z", "value": 70},
{"timestamp": "2024-04-05T19:24:22.89421217Z", "value": 70},
{"timestamp": "2024-04-05T19:24:22.974941137Z", "value": 70},
{"timestamp": "2024-04-05T19:24:23.054916628Z", "value": 70},
{"timestamp": "2024-04-05T19:24:23.150119698Z", "value": 70},
{"timestamp": "2024-04-05T19:24:23.231405341Z", "value": 70},
{"timestamp": "2024-04-05T19:24:23.310524954Z", "value": 70},
{"timestamp": "2024-04-05T19:24:23.392922348Z", "value": 70},
{"timestamp": "2024-04-05T19:24:23.47088365Z", "value": 70},
{"timestamp": "2024-04-05T19:24:23.550967718Z", "value": 70},
{"timestamp": "2024-04-05T19:24:23.64621194Z", "value": 70},
{"timestamp": "2024-04-05T19:24:23.727426414Z", "value": 70},
{"timestamp": "2024-04-05T19:24:23.806592076Z", "value": 70},
{"timestamp": "2024-04-05T19:24:23.902163149Z", "value": 70},
{"timestamp": "2024-04-05T19:24:23.987642097Z", "value": 70},
{"timestamp": "2024-04-05T19:24:24.062840214Z", "value": 70},
{"timestamp": "2024-04-05T19:24:24.142932313Z", "value": 70},
{"timestamp": "2024-04-05T19:24:24.222612474Z", "value": 70},
{"timestamp": "2024-04-05T19:24:24.302755389Z", "value": 70},
{"timestamp": "2024-04-05T19:24:24.3994281Z", "value": 70},
{"timestamp": "2024-04-05T19:24:24.478689986Z", "value": 70},
{"timestamp": "2024-04-05T19:24:24.561152691Z", "value": 70},
{"timestamp": "2024-04-05T19:24:24.639133769Z", "value": 70},
{"timestamp": "2024-04-05T19:24:24.718692361Z", "value": 70},
{"timestamp": "2024-04-05T19:24:24.798628875Z", "value": 70},
{"timestamp": "2024-04-05T19:24:24.894118315Z", "value": 70},
{"timestamp": "2024-04-05T19:24:24.974491791Z", "value": 70},
{"timestamp": "2024-04-05T19:24:25.054666866Z", "value": 70},
{"timestamp": "2024-04-05T19:24:25.134731029Z", "value": 70},
{"timestamp": "2024-04-05T19:24:25.214673078Z", "value": 70},
{"timestamp": "2024-04-05T19:24:25.294430423Z", "value": 70},
{"timestamp": "2024-04-05T19:24:25.374887836Z", "value": 70},
{"timestamp": "2024-04-05T19:24:25.454472539Z", "value": 70},
{"timestamp": "2024-04-05T19:24:25.534542909Z", "value": 70},
{"timestamp": "2024-04-05T19:24:25.614692832Z", "value": 70},
{"timestamp": "2024-04-05T19:24:25.700621446Z", "value": 70},
{"timestamp": "2024-04-05T19:24:25.774776517Z", "value": 70},
{"timestamp": "2024-04-05T19:24:25.854559397Z", "value": 70},
{"timestamp": "2024-04-05T19:24:25.93490577Z", "value": 70},
{"timestamp": "2024-04-05T19:24:26.014482313Z", "value": 70},
{"timestamp": "2024-04-05T19:24:26.094563019Z", "value": 70},
{"timestamp": "2024-04-05T19:24:26.174886894Z", "value": 70},
{"timestamp": "2024-04-05T19:24:26.254709039Z", "value": 70},
{"timestamp": "2024-04-05T19:24:26.334438191Z", "value": 70},
{"timestamp": "2024-04-05T19:24:26.414790515Z", "value": 70},
{"timestamp": "2024-04-05T19:24:26.495219607Z", "value": 70},
{"timestamp": "2024-04-05T19:24:26.575161912Z", "value": 70},
{"timestamp": "2024-04-05T19:24:26.65599379Z", "value": 70},
{"timestamp": "2024-04-05T19:24:26.737969004Z", "value": 70},
{"timestamp": "2024-04-05T19:24:26.818299759Z", "value": 70},
{"timestamp": "2024-04-05T19:24:26.894843004Z", "value": 70},
{"timestamp": "2024-04-05T19:24:26.974682717Z", "value": 70},
{"timestamp": "2024-04-05T19:24:27.054655038Z", "value": 70},
{"timestamp": "2024-04-05T19:24:27.150467038Z", "value": 70},
{"timestamp": "2024-04-05T19:24:27.230387455Z", "value": 70},
{"timestamp": "2024-04-05T19:24:27.31143143Z", "value": 70},
{"timestamp": "2024-04-05T19:24:27.393849526Z", "value": 70},
{"timestamp": "2024-04-05T19:24:27.470836389Z", "value": 70},
{"timestamp": "2024-04-05T19:24:27.551475242Z", "value": 70},
{"timestamp": "2024-04-05T19:24:27.646175204Z", "value": 70},
{"timestamp": "2024-04-05T19:24:27.72634007Z", "value": 70},
{"timestamp": "2024-04-05T19:24:27.806347783Z", "value": 70},
{"timestamp": "2024-04-05T19:24:27.90198519Z", "value": 70},
{"timestamp": "2024-04-05T19:24:27.985355644Z", "value": 70},
{"timestamp": "2024-04-05T19:24:28.062513419Z", "value": 70},
{"timestamp": "2024-04-05T19:24:28.142584685Z", "value": 70},
{"timestamp": "2024-04-05T19:24:28.222407116Z", "value": 70},
{"timestamp": "2024-04-05T19:24:28.302291244Z", "value": 70},
{"timestamp": "2024-04-05T19:24:28.398079756Z", "value": 70},
{"timestamp": "2024-04-05T19:24:28.480174329Z", "value": 70},
{"timestamp": "2024-04-05T19:24:28.566600897Z", "value": 70},
{"timestamp": "2024-04-05T19:24:28.654110958Z", "value": 70},
{"timestamp": "2024-04-05T19:24:28.734752691Z", "value": 70},
{"timestamp": "2024-04-05T19:24:28.815704922Z", "value": 70},
{"timestamp": "2024-04-05T19:24:28.894810229Z", "value": 70},
{"timestamp": "2024-04-05T19:24:28.974602004Z", "value": 70},
{"timestamp": "2024-04-05T19:24:29.054519476Z", "value": 70},
{"timestamp": "2024-04-05T19:24:29.136954051Z", "value": 70},
{"timestamp": "2024-04-05T19:24:29.214557365Z", "value": 70},
{"timestamp": "2024-04-05T19:24:29.294495317Z", "value": 70},
{"timestamp": "2024-04-05T19:24:29.390283028Z", "value": 70},
{"timestamp": "2024-04-05T19:24:29.47087116Z", "value": 70},
{"timestamp": "2024-04-05T19:24:29.550550231Z", "value": 70},
{"timestamp": "2024-04-05T19:24:29.630934553Z", "value": 70},
{"timestamp": "2024-04-05T19:24:29.710890009Z", "value": 70},
{"timestamp": "2024-04-05T19:24:29.790462071Z", "value": 70},
{"timestamp": "2024-04-05T19:24:29.886058325Z", "value": 70},
{"timestamp": "2024-04-05T19:24:29.966485944Z", "value": 70},
{"timestamp": "2024-04-05T19:24:30.046562329Z", "value": 70},
{"timestamp": "2024-04-05T19:24:30.126419256Z", "value": 70},
{"timestamp": "2024-04-05T19:24:30.207565663Z", "value": 70},
{"timestamp": "2024-04-05T19:24:30.28688249Z", "value": 70},
{"timestamp": "2024-04-05T19:24:30.366624665Z", "value": 70},
{"timestamp": "2024-04-05T19:24:30.446399191Z", "value": 70},
{"timestamp": "2024-04-05T19:24:30.526396151Z", "value": 70},
{"timestamp": "2024-04-05T19:24:30.606355575Z", "value": 70},
{"timestamp": "2024-04-05T19:24:30.687272828Z", "value": 70},
{"timestamp": "2024-04-05T19:24:30.767334045Z", "value": 70},
{"timestamp": "2024-04-05T19:24:30.847383069Z", "value": 70},
{"timestamp": "2024-04-05T19:24:30.926815866Z", "value": 70},
{"timestamp": "2024-04-05T19:24:31.006716921Z", "value": 70},
{"timestamp": "2024-04-05T19:24:31.086510391Z", "value": 70},
{"timestamp": "2024-04-05T19:24:31.166548727Z", "value": 70},
{"timestamp": "2024-04-05T19:24:31.246546806Z", "value": 70},
{"timestamp": "2024-04-05T19:24:31.326720855Z", "value": 70},
{"timestamp": "2024-04-05T19:24:31.406975128Z", "value": 70},
{"timestamp": "2024-04-05T19:24:31.486582581Z", "value": 70},
{"timestamp": "2024-04-05T19:24:31.566516212Z", "value": 70},
{"timestamp": "2024-04-05T19:24:31.646246738Z", "value": 70},
{"timestamp": "2024-04-05T19:24:31.72630181Z", "value": 70},
{"timestamp": "2024-04-05T19:24:31.806541715Z", "value": 70},
{"timestamp": "2024-04-05T19:24:31.88701263Z", "value": 70},
{"timestamp": "2024-04-05T19:24:31.968412477Z", "value": 70},
{"timestamp": "2024-04-05T19:24:32.046519985Z", "value": 70},
{"timestamp": "2024-04-05T19:24:32.141983853Z", "value": 70},
{"timestamp": "2024-04-05T19:24:32.222666736Z", "value": 70},
{"timestamp": "2024-04-05T19:24:32.302326733Z", "value": 70},
{"timestamp": "2024-04-05T19:24:32.397854922Z", "value": 70},
{"timestamp": "2024-04-05T19:24:32.4783667Z", "value": 70},
{"timestamp": "2024-04-05T19:24:32.560118741Z", "value": 70},
{"timestamp": "2024-04-05T19:24:32.638710028Z", "value": 70},
{"timestamp": "2024-04-05T19:24:32.718787436Z", "value": 70},
{"timestamp": "2024-04-05T19:24:32.798802507Z", "value": 70},
{"timestamp": "2024-04-05T19:24:32.893974981Z", "value": 70},
{"timestamp": "2024-04-05T19:24:32.974285766Z", "value": 70},
{"timestamp": "2024-04-05T19:24:33.05440455Z", "value": 70},
{"timestamp": "2024-04-05T19:24:33.135171977Z", "value": 70},
{"timestamp": "2024-04-05T19:24:33.214435843Z", "value": 70},
{"timestamp": "2024-04-05T19:24:33.294348961Z", "value": 70},
{"timestamp": "2024-04-05T19:24:33.38995395Z", "value": 70},
{"timestamp": "2024-04-05T19:24:33.470576832Z", "value": 70},
{"timestamp": "2024-04-05T19:24:33.55113773Z", "value": 70},
{"timestamp": "2024-04-05T19:24:33.655323378Z", "value": 70},
{"timestamp": "2024-04-05T19:24:33.742217146Z", "value": 70},
{"timestamp": "2024-04-05T19:24:33.822335449Z", "value": 70},
{"timestamp": "2024-04-05T19:24:33.902446808Z", "value": 70},
{"timestamp": "2024-04-05T19:24:33.983182491Z", "value": 70},
{"timestamp": "2024-04-05T19:24:34.062341845Z", "value": 70},
{"timestamp": "2024-04-05T19:24:34.142475924Z", "value": 70},
{"timestamp": "2024-04-05T19:24:34.225973959Z", "value": 70},
{"timestamp": "2024-04-05T19:24:34.302534897Z", "value": 70},
{"timestamp": "2024-04-05T19:24:34.397939691Z", "value": 70},
{"timestamp": "2024-04-05T19:24:34.478477133Z", "value": 70},
{"timestamp": "2024-04-05T19:24:34.558391787Z", "value": 70},
{"timestamp": "2024-04-05T19:24:34.638765675Z", "value": 70},
{"timestamp": "2024-04-05T19:24:34.71850372Z", "value": 70},
{"timestamp": "2024-04-05T19:24:34.806184596Z", "value": 70},
{"timestamp": "2024-04-05T19:24:34.894464676Z", "value": 70},
{"timestamp": "2024-04-05T19:24:34.974693252Z", "value": 70},
{"timestamp": "2024-04-05T19:24:35.054650242Z", "value": 70},
{"timestamp": "2024-04-05T19:24:35.13437651Z", "value": 70},
{"timestamp": "2024-04-05T19:24:35.214509245Z", "value": 70},
{"timestamp": "2024-04-05T19:24:35.294411418Z", "value": 70},
{"timestamp": "2024-04-05T19:24:35.375508543Z", "value": 70},
{"timestamp": "2024-04-05T19:24:35.45436719Z", "value": 70},
{"timestamp": "2024-04-05T19:24:35.534795574Z", "value": 70},
{"timestamp": "2024-04-05T19:24:35.624009259Z", "value": 70},
{"timestamp": "2024-04-05T19:24:35.710067981Z", "value": 70},
{"timestamp": "2024-04-05T19:24:35.791348339Z", "value": 70},
{"timestamp": "2024-04-05T19:24:35.870450379Z", "value": 70},
{"timestamp": "2024-04-05T19:24:35.95197109Z", "value": 70},
{"timestamp": "2024-04-05T19:24:36.060946525Z", "value": 70},
{"timestamp": "2024-04-05T19:24:36.142242051Z", "value": 70},
{"timestamp": "2024-04-05T19:24:36.222157792Z", "value": 70},
{"timestamp": "2024-04-05T19:24:36.30235891Z", "value": 70},
{"timestamp": "2024-04-05T19:24:36.385125388Z", "value": 70},
{"timestamp": "2024-04-05T19:24:36.462585467Z", "value": 70},
{"timestamp": "2024-04-05T19:24:36.546012845Z", "value": 70},
{"timestamp": "2024-04-05T19:24:36.622478357Z", "value": 70},
{"timestamp": "2024-04-05T19:24:36.702736212Z", "value": 70},
{"timestamp": "2024-04-05T19:24:36.786626729Z", "value": 70},
{"timestamp": "2024-04-05T19:24:36.862629167Z", "value": 70},
{"timestamp": "2024-04-05T19:24:36.94231073Z", "value": 70},
{"timestamp": "2024-04-05T19:24:37.022238375Z", "value": 70},
{"timestamp": "2024-04-05T19:24:37.118659046Z", "value": 70},
{"timestamp": "2024-04-05T19:24:37.198553763Z", "value": 70},
{"timestamp": "2024-04-05T19:24:37.278057501Z", "value": 70},
{"timestamp": "2024-04-05T19:24:37.373799704Z", "value": 70},
{"timestamp": "2024-04-05T19:24:37.45431644Z", "value": 70},
{"timestamp": "2024-04-05T19:24:37.534218389Z", "value": 70},
{"timestamp": "2024-04-05T19:24:37.615891004Z", "value": 70},
{"timestamp": "2024-04-05T19:24:37.697515683Z", "value": 70},
{"timestamp": "2024-04-05T19:24:37.774411949Z", "value": 70},
{"timestamp": "2024-04-05T19:24:37.869792198Z", "value": 70},
{"timestamp": "2024-04-05T19:24:37.950069189Z", "value": 70},
{"timestamp": "2024-04-05T19:24:38.030069602Z", "value": 70},
{"timestamp": "2024-04-05T19:24:38.125917437Z", "value": 70},
{"timestamp": "2024-04-05T19:24:38.206373053Z", "value": 70},
{"timestamp": "2024-04-05T19:24:38.298137567Z", "value": 70},
{"timestamp": "2024-04-05T19:24:38.382238613Z", "value": 70},
{"timestamp": "2024-04-05T19:24:38.462383666Z", "value": 70},
{"timestamp": "2024-04-05T19:24:38.542027661Z", "value": 70},
{"timestamp": "2024-04-05T19:24:38.622743054Z", "value": 70},
{"timestamp": "2024-04-05T19:24:38.702634474Z", "value": 70},
{"timestamp": "2024-04-05T19:24:38.784404273Z", "value": 70},
{"timestamp": "2024-04-05T19:24:38.879611529Z", "value": 70},
{"timestamp": "2024-04-05T19:24:38.958127388Z", "value": 70},
{"timestamp": "2024-04-05T19:24:39.038425595Z", "value": 70},
{"timestamp": "2024-04-05T19:24:39.133857939Z", "value": 70},
{"timestamp": "2024-04-05T19:24:39.214422099Z", "value": 70},
{"timestamp": "2024-04-05T19:24:39.294118317Z", "value": 70},
{"timestamp": "2024-04-05T19:24:39.394627044Z", "value": 70},
{"timestamp": "2024-04-05T19:24:39.473311224Z", "value": 70},
{"timestamp": "2024-04-05T19:24:39.552064013Z", "value": 70},
{"timestamp": "2024-04-05T19:24:39.646049533Z", "value": 70},
{"timestamp": "2024-04-05T19:24:39.726240762Z", "value": 70},
{"timestamp": "2024-04-05T19:24:39.90186392Z", "value": 70},
{"timestamp": "2024-04-05T19:24:39.806663289Z", "value": 70},
{"timestamp": "2024-04-05T19:24:39.98344015Z", "value": 70},
{"timestamp": "2024-04-05T19:24:40.062369995Z", "value": 70},
{"timestamp": "2024-04-05T19:24:40.142166502Z", "value": 70},
{"timestamp": "2024-04-05T19:24:40.222375459Z", "value": 70},
{"timestamp": "2024-04-05T19:24:40.302240542Z", "value": 70},
{"timestamp": "2024-04-05T19:24:40.38215433Z", "value": 70},
{"timestamp": "2024-04-05T19:24:40.462054453Z", "value": 70},
{"timestamp": "2024-04-05T19:24:40.542721845Z", "value": 70},
{"timestamp": "2024-04-05T19:24:40.624390843Z", "value": 70},
{"timestamp": "2024-04-05T19:24:40.702249802Z", "value": 70},
{"timestamp": "2024-04-05T19:24:40.782148293Z", "value": 70},
{"timestamp": "2024-04-05T19:24:40.862380963Z", "value": 70},
{"timestamp": "2024-04-05T19:24:40.942087101Z", "value": 70},
{"timestamp": "2024-04-05T19:24:41.022114777Z", "value": 70},
{"timestamp": "2024-04-05T19:24:41.102327286Z", "value": 70},
{"timestamp": "2024-04-05T19:24:41.186781644Z", "value": 70},
{"timestamp": "2024-04-05T19:24:41.262486638Z", "value": 70},
{"timestamp": "2024-04-05T19:24:41.342332552Z", "value": 70},
{"timestamp": "2024-04-05T19:24:41.423305546Z", "value": 70},
{"timestamp": "2024-04-05T19:24:41.502032222Z", "value": 70},
{"timestamp": "2024-04-05T19:24:41.582518684Z", "value": 70},
{"timestamp": "2024-04-05T19:24:41.662033557Z", "value": 70},
{"timestamp": "2024-04-05T19:24:41.745959784Z", "value": 70},
{"timestamp": "2024-04-05T19:24:41.822374478Z", "value": 70},
{"timestamp": "2024-04-05T19:24:41.902248969Z", "value": 70},
{"timestamp": "2024-04-05T19:24:41.982555878Z", "value": 70},
{"timestamp": "2024-04-05T19:24:42.06191363Z", "value": 70},
{"timestamp": "2024-04-05T19:24:42.142309115Z", "value": 70},
{"timestamp": "2024-04-05T19:24:42.221876212Z", "value": 70},
{"timestamp": "2024-04-05T19:24:42.305126178Z", "value": 70},
{"timestamp": "2024-04-05T19:24:42.397715144Z", "value": 70},
{"timestamp": "2024-04-05T19:24:42.478117222Z", "value": 70},
{"timestamp": "2024-04-05T19:24:42.558021952Z", "value": 70},
{"timestamp": "2024-04-05T19:24:42.638823264Z", "value": 70},
{"timestamp": "2024-04-05T19:24:42.71821964Z", "value": 70},
{"timestamp": "2024-04-05T19:24:42.798028114Z", "value": 70},
{"timestamp": "2024-04-05T19:24:42.896138136Z", "value": 70},
{"timestamp": "2024-04-05T19:24:42.974200488Z", "value": 70},
{"timestamp": "2024-04-05T19:24:43.05413133Z", "value": 70},
{"timestamp": "2024-04-05T19:24:43.13425123Z", "value": 70},
{"timestamp": "2024-04-05T19:24:43.214526682Z", "value": 70},
{"timestamp": "2024-04-05T19:24:43.294408692Z", "value": 70},
{"timestamp": "2024-04-05T19:24:43.389882123Z", "value": 70},
{"timestamp": "2024-04-05T19:24:43.470871692Z", "value": 70},
{"timestamp": "2024-04-05T19:24:43.549933537Z", "value": 70},
{"timestamp": "2024-04-05T19:24:43.630825665Z", "value": 70},
{"timestamp": "2024-04-05T19:24:43.713759277Z", "value": 70},
{"timestamp": "2024-04-05T19:24:43.793051844Z", "value": 70},
{"timestamp": "2024-04-05T19:24:43.88781199Z", "value": 70},
{"timestamp": "2024-04-05T19:24:43.966735434Z", "value": 70},
{"timestamp": "2024-04-05T19:24:44.048526799Z", "value": 70},
{"timestamp": "2024-04-05T19:24:44.141904953Z", "value": 70},
{"timestamp": "2024-04-05T19:24:44.222175765Z", "value": 70},
{"timestamp": "2024-04-05T19:24:44.301888686Z", "value": 70},
{"timestamp": "2024-04-05T19:24:44.397606725Z", "value": 70},
{"timestamp": "2024-04-05T19:24:44.478168003Z", "value": 70},
{"timestamp": "2024-04-05T19:24:44.55992404Z", "value": 70},
{"timestamp": "2024-04-05T19:24:44.638596378Z", "value": 70},
{"timestamp": "2024-04-05T19:24:44.718699125Z", "value": 70},
{"timestamp": "2024-04-05T19:24:44.798123628Z", "value": 70},
{"timestamp": "2024-04-05T19:24:44.893699427Z", "value": 70},
{"timestamp": "2024-04-05T19:24:44.97414528Z", "value": 70},
{"timestamp": "2024-04-05T19:24:45.054035641Z", "value": 70},
{"timestamp": "2024-04-05T19:24:45.136819684Z", "value": 70},
{"timestamp": "2024-04-05T19:24:45.21408427Z", "value": 70},
{"timestamp": "2024-04-05T19:24:45.293871046Z", "value": 70},
{"timestamp": "2024-04-05T19:24:45.373735616Z", "value": 70},
{"timestamp": "2024-04-05T19:24:45.454021787Z", "value": 70},
{"timestamp": "2024-04-05T19:24:45.534061045Z", "value": 70},
{"timestamp": "2024-04-05T19:24:45.614033007Z", "value": 70},
{"timestamp": "2024-04-05T19:24:45.696690073Z", "value": 70},
{"timestamp": "2024-04-05T19:24:45.775049609Z", "value": 70},
{"timestamp": "2024-04-05T19:24:45.853957341Z", "value": 70},
{"timestamp": "2024-04-05T19:24:45.933965143Z", "value": 70},
{"timestamp": "2024-04-05T19:24:46.014234226Z", "value": 70},
{"timestamp": "2024-04-05T19:24:46.094172843Z", "value": 70},
{"timestamp": "2024-04-05T19:24:46.173771939Z", "value": 70},
{"timestamp": "2024-04-05T19:24:46.258963067Z", "value": 70},
{"timestamp": "2024-04-05T19:24:46.33412092Z", "value": 70},
{"timestamp": "2024-04-05T19:24:46.413990385Z", "value": 70},
{"timestamp": "2024-04-05T19:24:46.494122795Z", "value": 70},
{"timestamp": "2024-04-05T19:24:46.574183109Z", "value": 70},
{"timestamp": "2024-04-05T19:24:46.654593249Z", "value": 70},
{"timestamp": "2024-04-05T19:24:46.734103064Z", "value": 70},
{"timestamp": "2024-04-05T19:24:46.818497003Z", "value": 70},
{"timestamp": "2024-04-05T19:24:46.895749621Z", "value": 70},
{"timestamp": "2024-04-05T19:24:46.97566603Z", "value": 70},
{"timestamp": "2024-04-05T19:24:47.058049205Z", "value": 70},
{"timestamp": "2024-04-05T19:24:47.149833396Z", "value": 70},
{"timestamp": "2024-04-05T19:24:47.229830189Z", "value": 70},
{"timestamp": "2024-04-05T19:24:47.309910791Z", "value": 70},
{"timestamp": "2024-04-05T19:24:47.391650346Z", "value": 70},
{"timestamp": "2024-04-05T19:24:47.469858777Z", "value": 70},
{"timestamp": "2024-04-05T19:24:47.550884696Z", "value": 70},
{"timestamp": "2024-04-05T19:24:47.645583848Z", "value": 70},
{"timestamp": "2024-04-05T19:24:47.726482087Z", "value": 70},
{"timestamp": "2024-04-05T19:24:47.806989155Z", "value": 70},
{"timestamp": "2024-04-05T19:24:47.901440466Z", "value": 70},
{"timestamp": "2024-04-05T19:24:47.982233551Z", "value": 70},
{"timestamp": "2024-04-05T19:24:48.067002277Z", "value": 70},
{"timestamp": "2024-04-05T19:24:48.142084448Z", "value": 70},
{"timestamp": "2024-04-05T19:24:48.222283386Z", "value": 70},
{"timestamp": "2024-04-05T19:24:48.301878193Z", "value": 70},
{"timestamp": "2024-04-05T19:24:48.397678151Z", "value": 70},
{"timestamp": "2024-04-05T19:24:48.478025474Z", "value": 70},
{"timestamp": "2024-04-05T19:24:48.560569738Z", "value": 70},
{"timestamp": "2024-04-05T19:24:48.638685975Z", "value": 70},
{"timestamp": "2024-04-05T19:24:48.717859115Z", "value": 70},
{"timestamp": "2024-04-05T19:24:48.797787715Z", "value": 70},
{"timestamp": "2024-04-05T19:24:48.894336862Z", "value": 70},
{"timestamp": "2024-04-05T19:24:48.978728369Z", "value": 70},
{"timestamp": "2024-04-05T19:24:49.05482229Z", "value": 70},
{"timestamp": "2024-04-05T19:24:49.158993849Z", "value": 70},
{"timestamp": "2024-04-05T19:24:49.246124156Z", "value": 70},
{"timestamp": "2024-04-05T19:24:49.328972805Z", "value": 70},
{"timestamp": "2024-04-05T19:24:49.40694597Z", "value": 70},
{"timestamp": "2024-04-05T19:24:49.486635304Z", "value": 70},
{"timestamp": "2024-04-05T19:24:49.565973405Z", "value": 70},
{"timestamp": "2024-04-05T19:24:49.646268567Z", "value": 70},
{"timestamp": "2024-04-05T19:24:49.732326515Z", "value": 70},
{"timestamp": "2024-04-05T19:24:49.806567433Z", "value": 70},
{"timestamp": "2024-04-05T19:24:49.902094622Z", "value": 70},
{"timestamp": "2024-04-05T19:24:49.981876021Z", "value": 70},
{"timestamp": "2024-04-05T19:24:50.06284085Z", "value": 70},
{"timestamp": "2024-04-05T19:24:50.142341096Z", "value": 70},
{"timestamp": "2024-04-05T19:24:50.227280669Z", "value": 70},
{"timestamp": "2024-04-05T19:24:50.30406781Z", "value": 70},
{"timestamp": "2024-04-05T19:24:50.382260975Z", "value": 70},
{"timestamp": "2024-04-05T19:24:50.461921477Z", "value": 70},
{"timestamp": "2024-04-05T19:24:50.541979966Z", "value": 70},
{"timestamp": "2024-04-05T19:24:50.623606591Z", "value": 70},
{"timestamp": "2024-04-05T19:24:50.701957773Z", "value": 70},
{"timestamp": "2024-04-05T19:24:50.782002374Z", "value": 70},
{"timestamp": "2024-04-05T19:24:50.865267441Z", "value": 70},
{"timestamp": "2024-04-05T19:24:50.942115414Z", "value": 70},
{"timestamp": "2024-04-05T19:24:51.022751282Z", "value": 70},
{"timestamp": "2024-04-05T19:24:51.102004325Z", "value": 70},
{"timestamp": "2024-04-05T19:24:51.182177598Z", "value": 70},
{"timestamp": "2024-04-05T19:24:51.261919572Z", "value": 70},
{"timestamp": "2024-04-05T19:24:51.344474427Z", "value": 70},
{"timestamp": "2024-04-05T19:24:51.423016522Z", "value": 70},
{"timestamp": "2024-04-05T19:24:51.501872955Z", "value": 70},
{"timestamp": "2024-04-05T19:24:51.582495542Z", "value": 70},
{"timestamp": "2024-04-05T19:24:51.661821258Z", "value": 70},
{"timestamp": "2024-04-05T19:24:51.741781601Z", "value": 70},
{"timestamp": "2024-04-05T19:24:51.821683192Z", "value": 70},
{"timestamp": "2024-04-05T19:24:51.901668784Z", "value": 70},
{"timestamp": "2024-04-05T19:24:51.985060219Z", "value": 70},
{"timestamp": "2024-04-05T19:24:52.062236194Z", "value": 70},
{"timestamp": "2024-04-05T19:24:52.157365266Z", "value": 70},
{"timestamp": "2024-04-05T19:24:52.23806731Z", "value": 70},
{"timestamp": "2024-04-05T19:24:52.317894788Z", "value": 70},
{"timestamp": "2024-04-05T19:24:52.397696442Z", "value": 70},
{"timestamp": "2024-04-05T19:24:52.479746781Z", "value": 70},
{"timestamp": "2024-04-05T19:24:52.558271148Z", "value": 70},
{"timestamp": "2024-04-05T19:24:52.638154755Z", "value": 70},
{"timestamp": "2024-04-05T19:24:52.717732183Z", "value": 70},
{"timestamp": "2024-04-05T19:24:52.79766923Z", "value": 70},
{"timestamp": "2024-04-05T19:24:52.893177825Z", "value": 70},
{"timestamp": "2024-04-05T19:24:52.973578074Z", "value": 70},
{"timestamp": "2024-04-05T19:24:53.053613106Z", "value": 70},
{"timestamp": "2024-04-05T19:24:53.136454553Z", "value": 70},
{"timestamp": "2024-04-05T19:24:53.21371504Z", "value": 70},
{"timestamp": "2024-04-05T19:24:53.293650998Z", "value": 70},
{"timestamp": "2024-04-05T19:24:53.389204649Z", "value": 70},
{"timestamp": "2024-04-05T19:24:53.469759651Z", "value": 70},
{"timestamp": "2024-04-05T19:24:53.549787898Z", "value": 70},
{"timestamp": "2024-04-05T19:24:53.630043762Z", "value": 70},
{"timestamp": "2024-04-05T19:24:53.712091477Z", "value": 70},
{"timestamp": "2024-04-05T19:24:53.789660478Z", "value": 70},
{"timestamp": "2024-04-05T19:24:53.885282481Z", "value": 70},
{"timestamp": "2024-04-05T19:24:53.965495817Z", "value": 70},
{"timestamp": "2024-04-05T19:24:54.045528704Z", "value": 70},
{"timestamp": "2024-04-05T19:24:54.126677181Z", "value": 70},
{"timestamp": "2024-04-05T19:24:54.206104784Z", "value": 70},
{"timestamp": "2024-04-05T19:24:54.287381326Z", "value": 70},
{"timestamp": "2024-04-05T19:24:54.381787897Z", "value": 70},
{"timestamp": "2024-04-05T19:24:54.461647023Z", "value": 70},
{"timestamp": "2024-04-05T19:24:54.541466052Z", "value": 70},
{"timestamp": "2024-04-05T19:24:54.62199251Z", "value": 70},
{"timestamp": "2024-04-05T19:24:54.701955412Z", "value": 70},
{"timestamp": "2024-04-05T19:24:54.78157332Z", "value": 70},
{"timestamp": "2024-04-05T19:24:54.879683593Z", "value": 70},
{"timestamp": "2024-04-05T19:24:54.957822933Z", "value": 70},
{"timestamp": "2024-04-05T19:24:55.037572457Z", "value": 70},
{"timestamp": "2024-04-05T19:24:55.122178363Z", "value": 70},
{"timestamp": "2024-04-05T19:24:55.197817911Z", "value": 70},
{"timestamp": "2024-04-05T19:24:55.277533644Z", "value": 70},
{"timestamp": "2024-04-05T19:24:55.357551554Z", "value": 70},
{"timestamp": "2024-04-05T19:24:55.439204514Z", "value": 70},
{"timestamp": "2024-04-05T19:24:55.517655567Z", "value": 70},
{"timestamp": "2024-04-05T19:24:55.597453123Z", "value": 70},
{"timestamp": "2024-04-05T19:24:55.684948838Z", "value": 70},
{"timestamp": "2024-04-05T19:24:55.773984977Z", "value": 70}
]